{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102200,"rows_kept":102200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-12T09:29:01.000000000",606.85,582.0,24.35,25.43,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,583.0,23.35,24.43,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,584.0,22.36,23.43,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,585.0,21.36,22.43,0.0,0.03,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,586.0,20.36,21.44,0.0,0.03,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,587.0,19.36,20.44,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,588.0,18.36,19.44,0.0,0.03,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,589.0,17.36,18.44,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,590.0,16.72,17.09,0.01,0.03,0.989,-0.011,0.004,103,0,0.004,54,0,62.8,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,591.0,15.72,16.09,0.01,0.04,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,592.0,14.73,15.1,0.02,0.04,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,593.0,13.74,14.11,0.03,0.06,0.982,-0.018,0.007,21,0,0.007,119,0,98.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,594.0,12.76,13.12,0.04,0.07,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,595.0,11.78,12.14,0.06,0.09,0.97,-0.03,0.011,7,0,0.011,323,0,363.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,596.0,10.82,11.16,0.09,0.13,0.959,-0.041,0.014,22,0,0.014,197,0,306.6,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,597.0,9.86,10.2,0.13,0.17,0.946,-0.054,0.018,22,0,0.018,186,0,374.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,598.0,8.92,9.25,0.18,0.23,0.928,-0.072,0.022,40,0,0.022,563,0,1326.6,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,599.0,8.0,8.31,0.25,0.31,0.906,-0.094,0.027,1,0,0.027,112,0,305.1,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,600.0,7.11,7.4,0.34,0.4,0.88,-0.12,0.033,49,0,0.033,909,0,3161.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,601.0,6.23,6.52,0.45,0.52,0.845,-0.155,0.04,53,0,0.04,142,0,780.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,602.0,5.39,5.66,0.59,0.67,0.806,-0.194,0.047,45,0,0.047,183,0,1071.6,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,603.0,4.58,4.83,0.77,0.86,0.76,-0.24,0.055,50,0,0.055,147,0,1083.5,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,604.0,3.82,4.05,0.99,1.11,0.706,-0.294,0.063,29,0,0.063,101,0,819.0000000000001,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,605.0,3.1,3.32,1.26,1.4,0.644,-0.356,0.07,190,0,0.07,209,0,2793.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,606.0,2.45,2.64,1.58,1.74,0.575,-0.425,0.076,174,0,0.076,165,0,2576.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,607.0,1.87,2.04,1.98,2.16,0.498,-0.502,0.08,151,0,0.08,99,0,2000.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,608.0,1.36,1.46,2.45,2.66,0.419,-0.581,0.078,159,0,0.078,69,0,1778.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,609.0,0.95,1.07,3.01,3.25,0.338,-0.662,0.075,148,0,0.075,16,0,1230.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,610.0,0.63,0.73,3.67,3.93,0.259,-0.741,0.069,219,0,0.069,18,0,1635.3000000000002,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,611.0,0.39,0.48,4.4,4.7,0.189,-0.811,0.059,167,0,0.059,26,0,1138.7,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,612.0,0.23,0.28,5.22,5.53,0.129,-0.871,0.048,699,0,0.048,54,0,3614.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,613.0,0.12,0.16,6.09,6.43,0.08,-0.92,0.035,154,0,0.035,47,0,703.5000000000001,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,614.0,0.06,0.09,7.01,7.37,0.049,-0.951,0.024,593,0,0.024,192,0,1884.0000000000005,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,615.0,0.02,0.05,7.97,8.34,0.028,-0.972,0.015,210,0,0.015,54,0,396.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,616.0,0.01,0.03,8.95,9.32,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,617.0,0.0,0.03,9.59,10.67,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,618.0,0.0,0.02,10.58,11.66,0.007,-0.993,0.004,643,0,0.004,363,0,402.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,619.0,0.0,0.02,11.58,12.66,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,620.0,0.0,0.02,12.58,13.66,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,621.0,0.0,0.02,13.58,14.66,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,622.0,0.0,0.02,14.58,15.66,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,623.0,0.0,0.02,15.58,16.66,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,624.0,0.0,0.02,16.58,17.66,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,625.0,0.0,0.02,17.58,18.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,626.0,0.0,0.02,18.58,19.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,627.0,0.0,0.02,19.57,20.66,0.004,-0.996,0.002,0,0,0.002,2,0,0.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,628.0,0.0,0.01,20.57,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,629.0,0.0,0.01,21.57,22.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,630.0,0.0,0.01,22.57,23.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,30954.10000000001]
["2025-02-12T09:29:01.000000000",606.85,631.0,0.0,0.01,23.57,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,582.0,24.35,25.43,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,583.0,23.35,24.43,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,584.0,22.36,23.43,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,585.0,21.36,22.43,0.0,0.03,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,586.0,20.36,21.44,0.0,0.03,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,587.0,19.36,20.44,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,588.0,18.36,19.44,0.0,0.03,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,589.0,17.36,18.44,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,590.0,16.72,17.09,0.01,0.03,0.989,-0.011,0.004,103,0,0.004,54,0,62.8,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,591.0,15.72,16.09,0.01,0.04,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,592.0,14.73,15.1,0.02,0.04,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,593.0,13.74,14.11,0.03,0.06,0.982,-0.018,0.007,21,0,0.007,119,0,98.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,594.0,12.76,13.12,0.04,0.07,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,595.0,11.78,12.14,0.06,0.09,0.97,-0.03,0.011,7,0,0.011,323,0,363.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,596.0,10.82,11.16,0.09,0.13,0.959,-0.041,0.014,22,0,0.014,197,0,306.6,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,597.0,9.86,10.2,0.13,0.17,0.946,-0.054,0.018,22,0,0.018,186,0,374.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,598.0,8.92,9.25,0.18,0.23,0.928,-0.072,0.022,40,0,0.022,563,0,1326.6,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,599.0,8.0,8.31,0.25,0.31,0.906,-0.094,0.027,1,0,0.027,112,0,305.1,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,600.0,7.11,7.4,0.34,0.4,0.88,-0.12,0.033,49,0,0.033,909,0,3161.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,601.0,6.23,6.52,0.45,0.52,0.845,-0.155,0.04,53,0,0.04,142,0,780.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,602.0,5.39,5.66,0.59,0.67,0.806,-0.194,0.047,45,0,0.047,183,0,1071.6,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,603.0,4.58,4.83,0.77,0.86,0.76,-0.24,0.055,50,0,0.055,147,0,1083.5,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,604.0,3.82,4.05,0.99,1.11,0.706,-0.294,0.063,29,0,0.063,101,0,819.0000000000001,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,605.0,3.1,3.32,1.26,1.4,0.644,-0.356,0.07,190,0,0.07,209,0,2793.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,606.0,2.45,2.64,1.58,1.74,0.575,-0.425,0.076,174,0,0.076,165,0,2576.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,607.0,1.87,2.04,1.98,2.16,0.498,-0.502,0.08,151,0,0.08,99,0,2000.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,608.0,1.36,1.46,2.45,2.66,0.419,-0.581,0.078,159,0,0.078,69,0,1778.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,609.0,0.95,1.07,3.01,3.25,0.338,-0.662,0.075,148,0,0.075,16,0,1230.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,610.0,0.63,0.73,3.67,3.93,0.259,-0.741,0.069,219,0,0.069,18,0,1635.3000000000002,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,611.0,0.39,0.48,4.4,4.7,0.189,-0.811,0.059,167,0,0.059,26,0,1138.7,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,612.0,0.23,0.28,5.22,5.53,0.129,-0.871,0.048,699,0,0.048,54,0,3614.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,613.0,0.12,0.16,6.09,6.43,0.08,-0.92,0.035,154,0,0.035,47,0,703.5000000000001,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,614.0,0.06,0.09,7.01,7.37,0.049,-0.951,0.024,593,0,0.024,192,0,1884.0000000000005,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,615.0,0.02,0.05,7.97,8.34,0.028,-0.972,0.015,210,0,0.015,54,0,396.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,616.0,0.01,0.03,8.95,9.32,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,617.0,0.0,0.03,9.59,10.67,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,618.0,0.0,0.02,10.58,11.66,0.007,-0.993,0.004,643,0,0.004,363,0,402.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,619.0,0.0,0.02,11.58,12.66,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,620.0,0.0,0.02,12.58,13.66,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,621.0,0.0,0.02,13.58,14.66,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,622.0,0.0,0.02,14.58,15.66,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,623.0,0.0,0.02,15.58,16.66,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,624.0,0.0,0.02,16.58,17.66,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,625.0,0.0,0.02,17.58,18.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,626.0,0.0,0.02,18.58,19.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,627.0,0.0,0.02,19.57,20.66,0.004,-0.996,0.002,0,0,0.002,2,0,0.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,628.0,0.0,0.01,20.57,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,629.0,0.0,0.01,21.57,22.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,630.0,0.0,0.01,22.57,23.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,30954.10000000001]
["2025-02-12T09:29:12.000000000",606.85,631.0,0.0,0.01,23.57,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,582.0,24.35,25.43,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,583.0,23.35,24.43,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,584.0,22.36,23.43,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,585.0,21.36,22.43,0.0,0.03,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,586.0,20.36,21.44,0.0,0.03,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,587.0,19.36,20.44,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,588.0,18.36,19.44,0.0,0.03,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,589.0,17.36,18.44,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,590.0,16.72,17.09,0.01,0.03,0.989,-0.011,0.004,103,0,0.004,54,0,62.8,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,591.0,15.72,16.09,0.01,0.04,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,592.0,14.73,15.1,0.02,0.04,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,593.0,13.74,14.11,0.03,0.06,0.982,-0.018,0.007,21,0,0.007,119,0,98.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,594.0,12.76,13.12,0.04,0.07,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,595.0,11.78,12.14,0.06,0.09,0.97,-0.03,0.011,7,0,0.011,323,0,363.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,596.0,10.82,11.16,0.09,0.13,0.959,-0.041,0.014,22,0,0.014,197,0,306.6,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,597.0,9.86,10.2,0.13,0.17,0.946,-0.054,0.018,22,0,0.018,186,0,374.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,598.0,8.92,9.25,0.18,0.23,0.928,-0.072,0.022,40,0,0.022,563,0,1326.6,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,599.0,8.0,8.31,0.25,0.31,0.906,-0.094,0.027,1,0,0.027,112,0,305.1,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,600.0,7.11,7.4,0.34,0.4,0.88,-0.12,0.033,49,0,0.033,909,0,3161.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,601.0,6.23,6.52,0.45,0.52,0.845,-0.155,0.04,53,0,0.04,142,0,780.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,602.0,5.39,5.66,0.59,0.67,0.806,-0.194,0.047,45,0,0.047,183,0,1071.6,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,603.0,4.58,4.83,0.77,0.86,0.76,-0.24,0.055,50,0,0.055,147,0,1083.5,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,604.0,3.82,4.05,0.99,1.11,0.706,-0.294,0.063,29,0,0.063,101,0,819.0000000000001,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,605.0,3.1,3.32,1.26,1.4,0.644,-0.356,0.07,190,0,0.07,209,0,2793.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,606.0,2.45,2.64,1.58,1.74,0.575,-0.425,0.076,174,0,0.076,165,0,2576.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,607.0,1.87,2.04,1.98,2.16,0.498,-0.502,0.08,151,0,0.08,99,0,2000.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,608.0,1.36,1.46,2.45,2.66,0.419,-0.581,0.078,159,0,0.078,69,0,1778.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,609.0,0.95,1.07,3.01,3.25,0.338,-0.662,0.075,148,0,0.075,16,0,1230.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,610.0,0.63,0.73,3.67,3.93,0.259,-0.741,0.069,219,0,0.069,18,0,1635.3000000000002,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,611.0,0.39,0.48,4.4,4.7,0.189,-0.811,0.059,167,0,0.059,26,0,1138.7,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,612.0,0.23,0.28,5.22,5.53,0.129,-0.871,0.048,699,0,0.048,54,0,3614.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,613.0,0.12,0.16,6.09,6.43,0.08,-0.92,0.035,154,0,0.035,47,0,703.5000000000001,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,614.0,0.06,0.09,7.01,7.37,0.049,-0.951,0.024,593,0,0.024,192,0,1884.0000000000005,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,615.0,0.02,0.05,7.97,8.34,0.028,-0.972,0.015,210,0,0.015,54,0,396.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,616.0,0.01,0.03,8.95,9.32,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,617.0,0.0,0.03,9.59,10.67,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,618.0,0.0,0.02,10.58,11.66,0.007,-0.993,0.004,643,0,0.004,363,0,402.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,619.0,0.0,0.02,11.58,12.66,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,620.0,0.0,0.02,12.58,13.66,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,621.0,0.0,0.02,13.58,14.66,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,622.0,0.0,0.02,14.58,15.66,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,623.0,0.0,0.02,15.58,16.66,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,624.0,0.0,0.02,16.58,17.66,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,625.0,0.0,0.02,17.58,18.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,626.0,0.0,0.02,18.58,19.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,627.0,0.0,0.02,19.57,20.66,0.004,-0.996,0.002,0,0,0.002,2,0,0.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,628.0,0.0,0.01,20.57,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,629.0,0.0,0.01,21.57,22.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,630.0,0.0,0.01,22.57,23.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,30954.10000000001]
["2025-02-12T09:29:24.000000000",606.85,631.0,0.0,0.01,23.57,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,582.0,24.35,25.43,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,583.0,23.35,24.43,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,584.0,22.36,23.43,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,585.0,21.36,22.43,0.0,0.03,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,586.0,20.36,21.44,0.0,0.03,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,587.0,19.36,20.44,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,588.0,18.36,19.44,0.0,0.03,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,589.0,17.36,18.44,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,590.0,16.72,17.09,0.01,0.03,0.989,-0.011,0.004,103,0,0.004,54,0,62.8,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,591.0,15.72,16.09,0.01,0.04,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,592.0,14.73,15.1,0.02,0.04,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,593.0,13.74,14.11,0.03,0.06,0.982,-0.018,0.007,21,0,0.007,119,0,98.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,594.0,12.76,13.12,0.04,0.07,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,595.0,11.78,12.14,0.06,0.09,0.97,-0.03,0.011,7,0,0.011,323,0,363.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,596.0,10.82,11.16,0.09,0.13,0.959,-0.041,0.014,22,0,0.014,197,0,306.6,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,597.0,9.86,10.2,0.13,0.17,0.946,-0.054,0.018,22,0,0.018,186,0,374.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,598.0,8.92,9.25,0.18,0.23,0.928,-0.072,0.022,40,0,0.022,563,0,1326.6,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,599.0,8.0,8.31,0.25,0.31,0.906,-0.094,0.027,1,0,0.027,112,0,305.1,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,600.0,7.11,7.4,0.34,0.4,0.88,-0.12,0.033,49,0,0.033,909,0,3161.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,601.0,6.23,6.52,0.45,0.52,0.845,-0.155,0.04,53,0,0.04,142,0,780.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,602.0,5.39,5.66,0.59,0.67,0.806,-0.194,0.047,45,0,0.047,183,0,1071.6,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,603.0,4.58,4.83,0.77,0.86,0.76,-0.24,0.055,50,0,0.055,147,0,1083.5,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,604.0,3.82,4.05,0.99,1.11,0.706,-0.294,0.063,29,0,0.063,101,0,819.0000000000001,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,605.0,3.1,3.32,1.26,1.4,0.644,-0.356,0.07,190,0,0.07,209,0,2793.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,606.0,2.45,2.64,1.58,1.74,0.575,-0.425,0.076,174,0,0.076,165,0,2576.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,607.0,1.87,2.04,1.98,2.16,0.498,-0.502,0.08,151,0,0.08,99,0,2000.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,608.0,1.36,1.46,2.45,2.66,0.419,-0.581,0.078,159,0,0.078,69,0,1778.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,609.0,0.95,1.07,3.01,3.25,0.338,-0.662,0.075,148,0,0.075,16,0,1230.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,610.0,0.63,0.73,3.67,3.93,0.259,-0.741,0.069,219,0,0.069,18,0,1635.3000000000002,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,611.0,0.39,0.48,4.4,4.7,0.189,-0.811,0.059,167,0,0.059,26,0,1138.7,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,612.0,0.23,0.28,5.22,5.53,0.129,-0.871,0.048,699,0,0.048,54,0,3614.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,613.0,0.12,0.16,6.09,6.43,0.08,-0.92,0.035,154,0,0.035,47,0,703.5000000000001,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,614.0,0.06,0.09,7.01,7.37,0.049,-0.951,0.024,593,0,0.024,192,0,1884.0000000000005,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,615.0,0.02,0.05,7.97,8.34,0.028,-0.972,0.015,210,0,0.015,54,0,396.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,616.0,0.01,0.03,8.95,9.32,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,617.0,0.0,0.03,9.59,10.67,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,618.0,0.0,0.02,10.58,11.66,0.007,-0.993,0.004,643,0,0.004,363,0,402.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,619.0,0.0,0.02,11.58,12.66,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,620.0,0.0,0.02,12.58,13.66,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,621.0,0.0,0.02,13.58,14.66,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,622.0,0.0,0.02,14.58,15.66,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,623.0,0.0,0.02,15.58,16.66,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,624.0,0.0,0.02,16.58,17.66,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,625.0,0.0,0.02,17.58,18.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,626.0,0.0,0.02,18.58,19.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,627.0,0.0,0.02,19.57,20.66,0.004,-0.996,0.002,0,0,0.002,2,0,0.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,628.0,0.0,0.01,20.57,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,629.0,0.0,0.01,21.57,22.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,630.0,0.0,0.01,22.57,23.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,30954.10000000001]
["2025-02-12T09:29:35.000000000",606.85,631.0,0.0,0.01,23.57,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,582.0,24.35,25.43,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,583.0,23.35,24.43,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,584.0,22.36,23.43,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,585.0,21.36,22.43,0.0,0.03,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,586.0,20.36,21.44,0.0,0.03,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,587.0,19.36,20.44,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,588.0,18.36,19.44,0.0,0.03,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,589.0,17.36,18.44,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,590.0,16.72,17.09,0.01,0.03,0.989,-0.011,0.004,103,0,0.004,54,0,62.8,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,591.0,15.72,16.09,0.01,0.04,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,592.0,14.73,15.1,0.02,0.04,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,593.0,13.74,14.11,0.03,0.06,0.982,-0.018,0.007,21,0,0.007,119,0,98.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,594.0,12.76,13.12,0.04,0.07,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,595.0,11.78,12.14,0.06,0.09,0.97,-0.03,0.011,7,0,0.011,323,0,363.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,596.0,10.82,11.16,0.09,0.13,0.959,-0.041,0.014,22,0,0.014,197,0,306.6,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,597.0,9.86,10.2,0.13,0.17,0.946,-0.054,0.018,22,0,0.018,186,0,374.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,598.0,8.92,9.25,0.18,0.23,0.928,-0.072,0.022,40,0,0.022,563,0,1326.6,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,599.0,8.0,8.31,0.25,0.31,0.906,-0.094,0.027,1,0,0.027,112,0,305.1,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,600.0,7.11,7.4,0.34,0.4,0.88,-0.12,0.033,49,0,0.033,909,0,3161.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,601.0,6.23,6.52,0.45,0.52,0.845,-0.155,0.04,53,0,0.04,142,0,780.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,602.0,5.39,5.66,0.59,0.67,0.806,-0.194,0.047,45,0,0.047,183,0,1071.6,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,603.0,4.58,4.83,0.77,0.86,0.76,-0.24,0.055,50,0,0.055,147,0,1083.5,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,604.0,3.82,4.05,0.99,1.11,0.706,-0.294,0.063,29,0,0.063,101,0,819.0000000000001,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,605.0,3.1,3.32,1.26,1.4,0.644,-0.356,0.07,190,0,0.07,209,0,2793.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,606.0,2.45,2.64,1.58,1.74,0.575,-0.425,0.076,174,0,0.076,165,0,2576.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,607.0,1.87,2.04,1.98,2.16,0.498,-0.502,0.08,151,0,0.08,99,0,2000.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,608.0,1.36,1.46,2.45,2.66,0.419,-0.581,0.078,159,0,0.078,69,0,1778.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,609.0,0.95,1.07,3.01,3.25,0.338,-0.662,0.075,148,0,0.075,16,0,1230.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,610.0,0.63,0.73,3.67,3.93,0.259,-0.741,0.069,219,0,0.069,18,0,1635.3000000000002,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,611.0,0.39,0.48,4.4,4.7,0.189,-0.811,0.059,167,0,0.059,26,0,1138.7,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,612.0,0.23,0.28,5.22,5.53,0.129,-0.871,0.048,699,0,0.048,54,0,3614.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,613.0,0.12,0.16,6.09,6.43,0.08,-0.92,0.035,154,0,0.035,47,0,703.5000000000001,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,614.0,0.06,0.09,7.01,7.37,0.049,-0.951,0.024,593,0,0.024,192,0,1884.0000000000005,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,615.0,0.02,0.05,7.97,8.34,0.028,-0.972,0.015,210,0,0.015,54,0,396.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,616.0,0.01,0.03,8.95,9.32,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,617.0,0.0,0.03,9.59,10.67,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,618.0,0.0,0.02,10.58,11.66,0.007,-0.993,0.004,643,0,0.004,363,0,402.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,619.0,0.0,0.02,11.58,12.66,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,620.0,0.0,0.02,12.58,13.66,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,621.0,0.0,0.02,13.58,14.66,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,622.0,0.0,0.02,14.58,15.66,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,623.0,0.0,0.02,15.58,16.66,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,624.0,0.0,0.02,16.58,17.66,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,625.0,0.0,0.02,17.58,18.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,626.0,0.0,0.02,18.58,19.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,627.0,0.0,0.02,19.57,20.66,0.004,-0.996,0.002,0,0,0.002,2,0,0.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,628.0,0.0,0.01,20.57,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,629.0,0.0,0.01,21.57,22.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,630.0,0.0,0.01,22.57,23.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,30954.10000000001]
["2025-02-12T09:29:46.000000000",606.85,631.0,0.0,0.01,23.57,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,582.0,24.35,25.43,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,583.0,23.35,24.43,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,584.0,22.36,23.43,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,585.0,21.36,22.43,0.0,0.03,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,586.0,20.36,21.44,0.0,0.03,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,587.0,19.36,20.44,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,588.0,18.36,19.44,0.0,0.03,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,589.0,17.36,18.44,0.0,0.03,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,590.0,16.72,17.09,0.01,0.03,0.989,-0.011,0.004,103,0,0.004,54,0,62.8,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,591.0,15.72,16.09,0.01,0.04,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,592.0,14.73,15.1,0.02,0.04,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,593.0,13.74,14.11,0.03,0.06,0.982,-0.018,0.007,21,0,0.007,119,0,98.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,594.0,12.76,13.12,0.04,0.07,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,595.0,11.78,12.14,0.06,0.09,0.97,-0.03,0.011,7,0,0.011,323,0,363.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,596.0,10.82,11.16,0.09,0.13,0.959,-0.041,0.014,22,0,0.014,197,0,306.6,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,597.0,9.86,10.2,0.13,0.17,0.946,-0.054,0.018,22,0,0.018,186,0,374.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,598.0,8.92,9.25,0.18,0.23,0.928,-0.072,0.022,40,0,0.022,563,0,1326.6,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,599.0,8.0,8.31,0.25,0.31,0.906,-0.094,0.027,1,0,0.027,112,0,305.1,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,600.0,7.11,7.4,0.34,0.4,0.88,-0.12,0.033,49,0,0.033,909,0,3161.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,601.0,6.23,6.52,0.45,0.52,0.845,-0.155,0.04,53,0,0.04,142,0,780.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,602.0,5.39,5.66,0.59,0.67,0.806,-0.194,0.047,45,0,0.047,183,0,1071.6,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,603.0,4.58,4.83,0.77,0.86,0.76,-0.24,0.055,50,0,0.055,147,0,1083.5,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,604.0,3.82,4.05,0.99,1.11,0.706,-0.294,0.063,29,0,0.063,101,0,819.0000000000001,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,605.0,3.1,3.32,1.26,1.4,0.644,-0.356,0.07,190,0,0.07,209,0,2793.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,606.0,2.45,2.64,1.58,1.74,0.575,-0.425,0.076,174,0,0.076,165,0,2576.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,607.0,1.87,2.04,1.98,2.16,0.498,-0.502,0.08,151,0,0.08,99,0,2000.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,608.0,1.36,1.46,2.45,2.66,0.419,-0.581,0.078,159,0,0.078,69,0,1778.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,609.0,0.95,1.07,3.01,3.25,0.338,-0.662,0.075,148,0,0.075,16,0,1230.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,610.0,0.63,0.73,3.67,3.93,0.259,-0.741,0.069,219,0,0.069,18,0,1635.3000000000002,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,611.0,0.39,0.48,4.4,4.7,0.189,-0.811,0.059,167,0,0.059,26,0,1138.7,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,612.0,0.23,0.28,5.22,5.53,0.129,-0.871,0.048,699,0,0.048,54,0,3614.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,613.0,0.12,0.16,6.09,6.43,0.08,-0.92,0.035,154,0,0.035,47,0,703.5000000000001,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,614.0,0.06,0.09,7.01,7.37,0.049,-0.951,0.024,593,0,0.024,192,0,1884.0000000000005,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,615.0,0.02,0.05,7.97,8.34,0.028,-0.972,0.015,210,0,0.015,54,0,396.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,616.0,0.01,0.03,8.95,9.32,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,617.0,0.0,0.03,9.59,10.67,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,618.0,0.0,0.02,10.58,11.66,0.007,-0.993,0.004,643,0,0.004,363,0,402.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,619.0,0.0,0.02,11.58,12.66,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,620.0,0.0,0.02,12.58,13.66,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,621.0,0.0,0.02,13.58,14.66,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,622.0,0.0,0.02,14.58,15.66,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,623.0,0.0,0.02,15.58,16.66,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,624.0,0.0,0.02,16.58,17.66,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,625.0,0.0,0.02,17.58,18.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,626.0,0.0,0.02,18.58,19.66,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,627.0,0.0,0.02,19.57,20.66,0.004,-0.996,0.002,0,0,0.002,2,0,0.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,628.0,0.0,0.01,20.57,21.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,629.0,0.0,0.01,21.57,22.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,630.0,0.0,0.01,22.57,23.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,30954.10000000001]
["2025-02-12T09:29:58.000000000",606.85,631.0,0.0,0.01,23.57,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,30954.10000000001]
["2025-02-12T09:30:09.000000000",601.23,577.0,22.91,24.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,578.0,22.16,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,579.0,21.16,22.79,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,580.0,20.16,21.79,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,15,0,1.6,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,581.0,19.18,20.79,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,582.0,18.18,19.79,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,583.0,17.18,18.79,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,584.0,16.17,17.79,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,585.0,15.17,16.8,0.0,0.03,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,586.0,14.21,15.8,0.0,0.03,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,587.0,13.22,14.81,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,588.0,12.23,13.81,0.0,0.04,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,589.0,11.68,12.36,0.01,0.05,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,590.0,10.69,11.37,0.03,0.06,0.989,-0.011,0.004,103,0,0.004,54,0,62.8,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,591.0,9.72,10.39,0.04,0.07,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,592.0,8.76,9.41,0.06,0.1,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,593.0,7.81,8.45,0.1,0.14,0.982,-0.018,0.007,21,0,0.007,119,4,98.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,594.0,6.88,7.49,0.15,0.19,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,595.0,5.98,6.56,0.22,0.26,0.97,-0.03,0.011,7,0,0.011,323,0,363.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,596.0,5.12,5.66,0.31,0.37,0.959,-0.041,0.014,22,0,0.014,197,1,306.6,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,597.0,4.28,4.78,0.45,0.51,0.946,-0.054,0.018,22,0,0.018,186,1,374.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,598.0,3.51,3.96,0.6,0.71,0.928,-0.072,0.022,40,0,0.022,563,2,1326.6,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,599.0,2.96,3.15,0.88,0.96,0.906,-0.094,0.027,1,0,0.027,112,6,305.1,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,600.0,2.29,2.46,1.16,1.27,0.88,-0.12,0.033,49,0,0.033,909,4,3161.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,601.0,1.68,1.85,1.55,1.68,0.845,-0.155,0.04,53,1,0.04,142,3,780.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,602.0,1.2,1.32,1.77,2.17,0.806,-0.194,0.047,45,20,0.047,183,2,1071.6,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,603.0,0.81,0.9,0.68,3.6,0.76,-0.24,0.055,50,0,0.055,147,6,1083.5,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,604.0,0.5,0.58,1.37,4.0,0.706,-0.294,0.063,29,0,0.063,101,2,819.0000000000001,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,605.0,0.29,0.35,2.18,5.1,0.644,-0.356,0.07,190,7,0.07,209,1,2793.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,606.0,0.15,0.2,3.01,6.0,0.575,-0.425,0.076,174,14,0.076,165,3,2576.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,607.0,0.08,0.1,3.94,7.96,0.498,-0.502,0.08,151,3,0.08,99,2,2000.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,608.0,0.05,0.07,4.89,7.5,0.419,-0.581,0.078,159,5,0.078,69,0,1778.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,609.0,0.03,0.04,5.86,9.98,0.338,-0.662,0.075,148,28,0.075,16,0,1230.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,610.0,0.0,0.03,6.83,10.98,0.259,-0.741,0.069,219,33,0.069,18,0,1635.3000000000002,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,611.0,0.0,0.03,7.84,11.97,0.189,-0.811,0.059,167,7,0.059,26,0,1138.7,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,612.0,0.0,0.03,8.81,12.93,0.129,-0.871,0.048,699,9,0.048,54,0,3614.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,613.0,0.0,0.03,9.83,13.96,0.08,-0.92,0.035,154,12,0.035,47,0,703.5000000000001,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,614.0,0.0,0.03,11.77,13.57,0.049,-0.951,0.024,593,2,0.024,192,0,1884.0000000000005,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,615.0,0.0,0.03,12.78,14.73,0.028,-0.972,0.015,210,2,0.015,54,0,396.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,616.0,0.0,0.03,13.79,15.72,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,617.0,0.0,0.03,14.79,16.72,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,618.0,0.0,0.02,15.79,17.72,0.007,-0.993,0.004,643,4,0.004,363,0,402.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,619.0,0.0,0.02,16.79,18.72,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,620.0,0.0,0.02,17.79,19.72,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,621.0,0.0,0.02,18.79,20.72,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,622.0,0.0,0.02,19.79,21.72,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,623.0,0.0,0.02,20.79,22.72,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,624.0,0.0,0.02,21.79,23.72,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,625.0,0.0,0.02,22.79,24.72,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30956.300000000003]
["2025-02-12T09:30:09.000000000",601.23,626.0,0.0,0.02,23.59,25.97,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,577.0,23.31,24.92,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,578.0,22.32,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,579.0,21.32,22.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,580.0,20.32,21.92,0.0,0.02,0.996,-0.005,0.001,1,0,0.001,15,0,1.6,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,581.0,19.32,20.92,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,582.0,18.32,19.92,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,583.0,17.32,18.92,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,584.0,16.32,17.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,585.0,15.33,16.92,0.0,0.02,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,586.0,14.33,15.93,0.0,0.02,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,587.0,13.31,15.04,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,588.0,12.32,14.04,0.0,0.03,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,589.0,11.63,12.57,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,590.0,10.64,11.6,0.02,0.05,0.989,-0.011,0.004,103,0,0.004,54,0,62.8,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,591.0,9.66,10.62,0.03,0.06,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,592.0,8.69,9.64,0.05,0.09,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,593.0,7.72,8.67,0.08,0.12,0.982,-0.018,0.007,21,0,0.007,119,4,98.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,594.0,6.76,7.72,0.12,0.17,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,595.0,5.92,6.69,0.19,0.24,0.97,-0.03,0.011,7,0,0.011,323,0,363.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,596.0,5.02,5.79,0.28,0.34,0.959,-0.041,0.014,22,0,0.014,197,1,306.6,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,597.0,4.16,4.67,0.41,0.48,0.946,-0.054,0.018,22,0,0.018,186,1,374.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,598.0,3.39,3.85,0.59,0.67,0.928,-0.072,0.022,40,0,0.022,563,3,1326.6,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,599.0,2.86,3.04,0.84,0.92,0.906,-0.094,0.027,1,0,0.027,112,6,305.1,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,600.0,2.19,2.36,1.16,1.21,0.88,-0.12,0.033,49,7,0.033,909,6,3161.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,601.0,1.67,1.76,1.55,1.67,0.845,-0.155,0.04,53,3,0.04,142,3,780.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,602.0,1.16,1.25,1.96,2.12,0.806,-0.194,0.047,45,24,0.047,183,4,1071.6,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,603.0,0.76,0.84,2.51,2.99,0.76,-0.24,0.055,50,0,0.055,147,6,1083.5,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,604.0,0.48,0.54,3.07,3.53,0.706,-0.294,0.063,29,0,0.063,101,2,819.0000000000001,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,605.0,0.28,0.33,3.86,4.61,0.644,-0.356,0.07,190,7,0.07,209,1,2793.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,606.0,0.15,0.19,4.73,5.5,0.575,-0.425,0.076,174,14,0.076,165,4,2576.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,607.0,0.08,0.11,5.65,6.4,0.498,-0.502,0.08,151,5,0.08,99,6,2000.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,608.0,0.05,0.06,6.51,7.45,0.419,-0.581,0.078,159,11,0.078,69,0,1778.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,609.0,0.03,0.04,7.47,8.43,0.338,-0.662,0.075,148,36,0.075,16,0,1230.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,610.0,0.01,0.02,8.46,9.44,0.259,-0.741,0.069,219,40,0.069,18,0,1635.3000000000002,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,611.0,0.0,0.02,9.45,10.41,0.189,-0.811,0.059,167,8,0.059,26,0,1138.7,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,612.0,0.0,0.03,10.45,11.4,0.129,-0.871,0.048,699,12,0.048,54,0,3614.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,613.0,0.0,0.03,11.46,12.4,0.08,-0.92,0.035,154,14,0.035,47,0,703.5000000000001,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,614.0,0.0,0.02,12.07,13.69,0.049,-0.951,0.024,593,2,0.024,192,0,1884.0000000000005,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,615.0,0.0,0.02,13.07,14.68,0.028,-0.972,0.015,210,4,0.015,54,0,396.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,616.0,0.0,0.02,14.07,15.68,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,617.0,0.0,0.02,15.07,16.68,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,618.0,0.0,0.02,16.07,17.68,0.007,-0.993,0.004,643,4,0.004,363,0,402.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,619.0,0.0,0.02,17.07,18.68,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,620.0,0.0,0.02,18.07,19.68,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,621.0,0.0,0.02,19.06,20.68,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,622.0,0.0,0.02,20.06,21.68,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,623.0,0.0,0.02,21.07,22.68,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,624.0,0.0,0.02,22.06,23.68,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,625.0,0.0,0.02,23.06,24.68,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30956.300000000003]
["2025-02-12T09:30:20.000000000",601.09,626.0,0.0,0.02,24.07,25.68,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30956.300000000003]
["2025-02-12T09:30:32.000000000",600.97,576.0,23.98,25.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,577.0,22.98,24.65,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,578.0,21.98,23.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,579.0,20.98,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,580.0,19.98,21.65,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,15,0,1.6,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,581.0,18.98,20.65,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,582.0,17.98,19.65,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,583.0,16.98,18.65,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,584.0,15.99,17.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,585.0,14.99,16.65,0.0,0.02,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,586.0,14.17,15.57,0.0,0.02,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,587.0,13.31,14.57,0.0,0.03,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,588.0,12.32,13.57,0.01,0.03,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,589.0,11.4,12.33,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,590.0,10.41,11.37,0.02,0.05,0.989,-0.011,0.004,103,1,0.004,54,5,62.8,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,591.0,9.42,10.36,0.03,0.07,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,592.0,8.45,9.4,0.06,0.09,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,593.0,7.49,8.44,0.09,0.13,0.982,-0.018,0.007,21,0,0.007,119,5,98.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,594.0,6.52,7.47,0.14,0.18,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,595.0,5.7,6.47,0.21,0.26,0.97,-0.03,0.011,7,0,0.011,323,5,363.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,596.0,4.81,5.56,0.31,0.37,0.959,-0.041,0.014,22,0,0.014,197,1,306.6,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,597.0,4.0,4.51,0.46,0.52,0.946,-0.054,0.018,22,0,0.018,186,1,374.4,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,598.0,3.25,3.7,0.65,0.72,0.928,-0.072,0.022,40,0,0.022,563,4,1326.6,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,599.0,2.71,2.9,0.9,0.99,0.906,-0.094,0.027,1,0,0.027,112,7,305.1,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,600.0,2.06,2.23,1.24,1.34,0.88,-0.12,0.033,49,7,0.033,909,20,3161.4,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,601.0,1.55,1.65,1.66,1.77,0.845,-0.155,0.04,53,8,0.04,142,7,780.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,602.0,1.07,1.17,2.19,2.31,0.806,-0.194,0.047,45,26,0.047,183,4,1071.6,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,603.0,0.71,0.79,2.54,2.99,0.76,-0.24,0.055,50,0,0.055,147,6,1083.5,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,604.0,0.45,0.51,3.25,4.02,0.706,-0.294,0.063,29,0,0.063,101,3,819.0000000000001,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,605.0,0.25,0.31,4.06,4.83,0.644,-0.356,0.07,190,7,0.07,209,3,2793.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,606.0,0.14,0.18,4.93,5.7,0.575,-0.425,0.076,174,14,0.076,165,5,2576.4,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,607.0,0.08,0.1,5.86,6.63,0.498,-0.502,0.08,151,9,0.08,99,6,2000.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,608.0,0.05,0.06,6.72,7.5,0.419,-0.581,0.078,159,13,0.078,69,0,1778.4,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,609.0,0.03,0.04,7.7,8.66,0.338,-0.662,0.075,148,36,0.075,16,0,1230.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,610.0,0.01,0.02,8.71,9.65,0.259,-0.741,0.069,219,40,0.069,18,0,1635.3000000000002,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,611.0,0.0,0.02,9.71,10.65,0.189,-0.811,0.059,167,8,0.059,26,0,1138.7,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,612.0,0.0,0.03,10.7,11.64,0.129,-0.871,0.048,699,12,0.048,54,0,3614.4,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,613.0,0.0,0.03,11.7,12.66,0.08,-0.92,0.035,154,16,0.035,47,0,703.5000000000001,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,614.0,0.0,0.02,12.36,14.03,0.049,-0.951,0.024,593,2,0.024,192,0,1884.0000000000005,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,615.0,0.0,0.02,13.36,15.03,0.028,-0.972,0.015,210,4,0.015,54,0,396.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,616.0,0.0,0.02,14.36,16.03,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,617.0,0.0,0.02,15.36,17.03,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,618.0,0.0,0.02,16.35,18.03,0.007,-0.993,0.004,643,4,0.004,363,0,402.4,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,619.0,0.0,0.02,17.35,19.03,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,620.0,0.0,0.02,18.35,20.03,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,621.0,0.0,0.02,19.35,21.03,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,622.0,0.0,0.02,20.35,22.02,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,623.0,0.0,0.02,21.35,23.02,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,624.0,0.0,0.02,22.35,24.02,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30954.10000000001]
["2025-02-12T09:30:32.000000000",600.97,625.0,0.0,0.02,23.35,25.02,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,576.0,23.96,25.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,577.0,22.96,24.64,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,578.0,21.96,23.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,579.0,20.96,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,580.0,19.96,21.65,0.0,0.02,0.996,-0.005,0.001,1,0,0.001,15,0,1.6,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,581.0,18.96,20.65,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,582.0,17.96,19.65,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,583.0,16.96,18.65,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,584.0,15.96,17.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,585.0,14.97,16.65,0.0,0.02,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,586.0,14.17,15.68,0.01,0.02,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,587.0,13.17,14.69,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,588.0,12.18,13.69,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,120,0,36.3,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,589.0,11.69,12.01,0.02,0.04,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,590.0,10.7,11.01,0.03,0.05,0.989,-0.011,0.004,103,1,0.004,54,5,62.8,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,591.0,9.72,10.03,0.05,0.07,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,592.0,8.75,9.05,0.07,0.09,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,593.0,7.79,8.08,0.11,0.12,0.982,-0.018,0.007,21,0,0.007,119,5,98.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,594.0,6.85,7.13,0.16,0.19,0.978,-0.022,0.008,20,0,0.008,133,0,122.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,595.0,5.93,6.21,0.23,0.27,0.97,-0.03,0.011,7,0,0.011,323,5,363.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,596.0,5.05,5.3,0.34,0.38,0.959,-0.041,0.014,22,0,0.014,197,1,306.6,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,597.0,4.21,4.45,0.48,0.53,0.946,-0.054,0.018,22,0,0.018,186,21,374.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,598.0,3.42,3.63,0.69,0.74,0.928,-0.072,0.022,40,0,0.022,563,4,1326.6,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,599.0,2.74,2.86,0.95,1.01,0.906,-0.094,0.027,1,0,0.027,112,27,305.1,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,600.0,2.09,2.2,1.29,1.38,0.88,-0.12,0.033,49,7,0.033,909,20,3161.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,601.0,1.54,1.62,1.72,1.82,0.845,-0.155,0.04,53,8,0.04,142,11,780.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,602.0,1.08,1.15,2.24,2.36,0.806,-0.194,0.047,45,28,0.047,183,6,1071.6,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,603.0,0.72,0.77,2.82,3.04,0.76,-0.24,0.055,50,0,0.055,147,9,1083.5,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,604.0,0.45,0.5,3.53,3.78,0.706,-0.294,0.063,29,0,0.063,101,3,819.0000000000001,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,605.0,0.27,0.31,4.34,4.61,0.644,-0.356,0.07,190,7,0.07,209,3,2793.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,606.0,0.15,0.18,5.2,5.49,0.575,-0.425,0.076,174,19,0.076,165,7,2576.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,607.0,0.09,0.1,6.12,6.42,0.498,-0.502,0.08,151,14,0.08,99,6,2000.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,608.0,0.05,0.06,7.08,7.39,0.419,-0.581,0.078,159,13,0.078,69,0,1778.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,609.0,0.03,0.04,8.05,8.37,0.338,-0.662,0.075,148,36,0.075,16,2,1230.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,610.0,0.01,0.03,9.04,9.36,0.259,-0.741,0.069,219,65,0.069,18,0,1635.3000000000002,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,611.0,0.0,0.01,10.04,10.35,0.189,-0.811,0.059,167,8,0.059,26,0,1138.7,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,612.0,0.0,0.03,11.04,11.35,0.129,-0.871,0.048,699,12,0.048,54,0,3614.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,613.0,0.0,0.03,11.75,12.72,0.08,-0.92,0.035,154,17,0.035,47,0,703.5000000000001,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,614.0,0.0,0.03,12.36,14.05,0.049,-0.951,0.024,593,2,0.024,192,0,1884.0000000000005,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,615.0,0.0,0.03,13.36,15.05,0.028,-0.972,0.015,210,4,0.015,54,0,396.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,616.0,0.0,0.03,14.4,16.05,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,617.0,0.0,0.02,15.4,17.05,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,618.0,0.0,0.02,16.4,18.05,0.007,-0.993,0.004,643,4,0.004,363,0,402.4,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,619.0,0.0,0.02,17.4,19.05,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,620.0,0.0,0.02,18.4,20.05,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,621.0,0.0,0.02,19.4,21.05,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,622.0,0.0,0.02,20.4,22.05,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,623.0,0.0,0.02,21.4,23.05,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,624.0,0.0,0.02,22.4,24.05,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30954.10000000001]
["2025-02-12T09:30:43.000000000",600.84,625.0,0.0,0.02,23.4,25.05,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,576.0,23.85,25.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,577.0,22.85,24.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,578.0,21.85,23.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,579.0,20.85,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,580.0,19.85,21.53,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,15,0,1.6,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,581.0,18.85,20.53,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,4,0,0.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,582.0,17.85,19.54,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,33,0,3.3000000000000003,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,583.0,16.85,18.54,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,584.0,15.86,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,585.0,14.86,16.54,0.0,0.02,0.993,-0.007,0.002,27,0,0.002,186,0,42.6,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,586.0,14.47,14.93,0.01,0.02,0.993,-0.007,0.002,1,0,0.002,19,0,4.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,587.0,13.48,13.93,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,62,0,12.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,588.0,12.49,12.93,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,120,3,36.3,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,589.0,11.65,11.86,0.03,0.04,0.992,-0.008,0.003,0,0,0.003,230,0,69.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,590.0,10.66,10.87,0.04,0.05,0.989,-0.011,0.004,103,1,0.004,54,5,62.8,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,591.0,9.68,9.89,0.05,0.07,0.988,-0.012,0.004,2,0,0.004,57,0,23.6,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,592.0,8.71,8.91,0.08,0.1,0.986,-0.014,0.005,0,0,0.005,43,0,21.5,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,593.0,7.75,7.95,0.12,0.13,0.982,-0.018,0.007,21,0,0.007,119,9,98.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,594.0,6.81,7.0,0.17,0.19,0.978,-0.022,0.008,20,0,0.008,133,1,122.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,595.0,5.89,6.07,0.25,0.27,0.97,-0.03,0.011,7,0,0.011,323,5,363.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,596.0,5.01,5.18,0.36,0.39,0.959,-0.041,0.014,22,0,0.014,197,2,306.6,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,597.0,4.17,4.33,0.52,0.54,0.946,-0.054,0.018,22,0,0.018,186,23,374.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,598.0,3.39,3.53,0.72,0.76,0.928,-0.072,0.022,40,0,0.022,563,6,1326.6,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,599.0,2.71,2.76,1.0,1.04,0.906,-0.094,0.027,1,0,0.027,112,27,305.1,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,600.0,2.07,2.12,1.35,1.4,0.88,-0.12,0.033,49,9,0.033,909,21,3161.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,601.0,1.52,1.56,1.8,1.85,0.845,-0.155,0.04,53,8,0.04,142,11,780.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,602.0,1.07,1.11,2.34,2.39,0.806,-0.194,0.047,45,32,0.047,183,8,1071.6,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,603.0,0.71,0.74,2.93,3.08,0.76,-0.24,0.055,50,0,0.055,147,10,1083.5,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,604.0,0.45,0.47,3.65,3.82,0.706,-0.294,0.063,29,2,0.063,101,4,819.0000000000001,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,605.0,0.26,0.29,4.46,4.64,0.644,-0.356,0.07,190,7,0.07,209,3,2793.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,606.0,0.15,0.17,5.34,5.53,0.575,-0.425,0.076,174,19,0.076,165,7,2576.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,607.0,0.08,0.09,6.26,6.47,0.498,-0.502,0.08,151,23,0.08,99,6,2000.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,608.0,0.05,0.06,7.22,7.43,0.419,-0.581,0.078,159,13,0.078,69,0,1778.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,609.0,0.02,0.03,8.2,8.41,0.338,-0.662,0.075,148,44,0.075,16,2,1230.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,610.0,0.01,0.02,9.19,9.4,0.259,-0.741,0.069,219,66,0.069,18,0,1635.3000000000002,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,611.0,0.0,0.01,10.18,10.4,0.189,-0.811,0.059,167,8,0.059,26,0,1138.7,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,612.0,0.0,0.01,11.18,11.4,0.129,-0.871,0.048,699,12,0.048,54,0,3614.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,613.0,0.0,0.03,11.8,12.77,0.08,-0.92,0.035,154,17,0.035,47,0,703.5000000000001,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,614.0,0.0,0.03,12.47,14.16,0.049,-0.951,0.024,593,5,0.024,192,0,1884.0000000000005,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,615.0,0.0,0.03,13.47,15.16,0.028,-0.972,0.015,210,4,0.015,54,0,396.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,616.0,0.0,0.02,14.47,16.16,0.017,-0.983,0.01,102,0,0.01,291,0,393.0,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,617.0,0.0,0.02,15.47,17.16,0.01,-0.99,0.006,97,0,0.006,214,0,186.6,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,618.0,0.0,0.02,16.47,18.16,0.007,-0.993,0.004,643,4,0.004,363,0,402.4,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,619.0,0.0,0.02,17.47,19.16,0.007,-0.993,0.004,23,0,0.004,100,0,49.2,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,620.0,0.0,0.02,18.47,20.16,0.003,-0.997,0.002,332,0,0.002,2,0,66.8,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,621.0,0.0,0.02,19.47,21.16,0.006,-0.994,0.003,3,0,0.003,0,0,0.9000000000000001,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,622.0,0.0,0.02,20.47,22.16,0.006,-0.995,0.003,6,0,0.003,1,0,2.1,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,623.0,0.0,0.02,21.47,23.16,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,624.0,0.0,0.02,22.47,24.16,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,30954.10000000001]
["2025-02-12T09:30:54.000000000",600.72,625.0,0.0,0.02,23.47,25.16,0.005,-0.995,0.002,12,0,0.002,0,0,2.4,30954.10000000001]
["2025-02-12T09:31:06.000000000",600.66,576.0,23.78,25.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,2,0,0.2,32287.2]
["2025-02-12T09:31:06.000000000",600.66,577.0,22.78,24.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32287.2]
["2025-02-12T09:31:06.000000000",600.66,578.0,21.78,23.42,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32287.2]
["2025-02-12T09:31:06.000000000",600.66,579.0,20.78,22.42,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,21,0,4.2,32287.2]
["2025-02-12T09:31:06.000000000",600.66,580.0,19.78,21.42,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,15,0,3.2,32287.2]
["2025-02-12T09:31:06.000000000",600.66,581.0,18.78,20.42,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32287.2]
["2025-02-12T09:31:06.000000000",600.66,582.0,17.78,19.42,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32287.2]
["2025-02-12T09:31:06.000000000",600.66,583.0,16.78,18.42,0.0,0.03,0.993,-0.006,0.003,0,0,0.003,9,0,2.7,32287.2]
["2025-02-12T09:31:06.000000000",600.66,584.0,15.79,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32287.2]
["2025-02-12T09:31:06.000000000",600.66,585.0,14.79,16.42,0.01,0.02,0.995,-0.005,0.002,27,0,0.002,186,0,42.6,32287.2]
["2025-02-12T09:31:06.000000000",600.66,586.0,14.4,14.81,0.01,0.02,0.992,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32287.2]
["2025-02-12T09:31:06.000000000",600.66,587.0,13.41,13.82,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,62,0,24.8,32287.2]
["2025-02-12T09:31:06.000000000",600.66,588.0,12.42,12.82,0.02,0.03,0.987,-0.012,0.006,1,0,0.006,120,3,72.6,32287.2]
["2025-02-12T09:31:06.000000000",600.66,589.0,11.43,11.83,0.03,0.04,0.982,-0.018,0.008,0,0,0.008,230,0,184.0,32287.2]
["2025-02-12T09:31:06.000000000",600.66,590.0,10.44,10.84,0.04,0.06,0.976,-0.024,0.011,103,1,0.011,54,5,172.7,32287.2]
["2025-02-12T09:31:06.000000000",600.66,591.0,9.46,9.86,0.06,0.08,0.966,-0.034,0.014,2,0,0.014,57,0,82.60000000000001,32287.2]
["2025-02-12T09:31:06.000000000",600.66,592.0,8.49,8.88,0.09,0.1,0.955,-0.045,0.019,0,0,0.019,43,1,81.69999999999999,32287.2]
["2025-02-12T09:31:06.000000000",600.66,593.0,7.54,7.92,0.13,0.14,0.936,-0.064,0.025,21,0,0.025,119,10,350.0,32287.2]
["2025-02-12T09:31:06.000000000",600.66,594.0,6.6,6.97,0.19,0.21,0.912,-0.088,0.032,20,0,0.032,133,1,489.6,32287.2]
["2025-02-12T09:31:06.000000000",600.66,595.0,5.7,6.04,0.28,0.3,0.881,-0.119,0.042,7,0,0.042,323,5,1386.0000000000002,32287.2]
["2025-02-12T09:31:06.000000000",600.66,596.0,4.83,5.15,0.39,0.42,0.838,-0.162,0.052,22,0,0.052,197,12,1138.8,32287.2]
["2025-02-12T09:31:06.000000000",600.66,597.0,4.01,4.3,0.55,0.58,0.785,-0.216,0.064,22,0,0.064,186,26,1331.2,32287.2]
["2025-02-12T09:31:06.000000000",600.66,598.0,3.25,3.51,0.77,0.8,0.719,-0.282,0.075,40,0,0.075,563,7,4522.5,32287.2]
["2025-02-12T09:31:06.000000000",600.66,599.0,2.55,2.78,1.06,1.1,0.642,-0.359,0.084,1,1,0.084,112,27,949.2,32287.2]
["2025-02-12T09:31:06.000000000",600.66,600.0,2.0,2.1,1.43,1.47,0.556,-0.444,0.091,49,11,0.091,909,24,8717.8,32287.2]
["2025-02-12T09:31:06.000000000",600.66,601.0,1.47,1.51,1.84,2.01,0.463,-0.537,0.095,53,10,0.095,142,11,1852.5,32287.2]
["2025-02-12T09:31:06.000000000",600.66,602.0,1.03,1.07,2.34,2.58,0.368,-0.632,0.091,45,37,0.091,183,10,2074.8,32287.2]
["2025-02-12T09:31:06.000000000",600.66,603.0,0.68,0.71,2.97,3.26,0.277,-0.723,0.083,50,0,0.083,147,10,1635.1,32287.2]
["2025-02-12T09:31:06.000000000",600.66,604.0,0.43,0.46,3.69,4.03,0.197,-0.803,0.07,29,5,0.07,101,6,910.0,32287.2]
["2025-02-12T09:31:06.000000000",600.66,605.0,0.26,0.28,4.5,4.87,0.132,-0.866,0.055,190,8,0.055,209,5,2194.5,32287.2]
["2025-02-12T09:31:06.000000000",600.66,606.0,0.14,0.16,5.37,5.77,0.084,-0.916,0.04,174,24,0.04,165,8,1356.0,32287.2]
["2025-02-12T09:31:06.000000000",600.66,607.0,0.08,0.09,6.29,6.7,0.05,-0.95,0.027,151,28,0.027,99,6,675.0,32287.2]
["2025-02-12T09:31:06.000000000",600.66,608.0,0.04,0.06,7.25,7.67,0.03,-0.97,0.017,159,19,0.017,69,1,387.6,32287.2]
["2025-02-12T09:31:06.000000000",600.66,609.0,0.02,0.03,8.23,8.64,0.018,-0.982,0.011,148,69,0.011,16,2,180.4,32287.2]
["2025-02-12T09:31:06.000000000",600.66,610.0,0.01,0.02,9.22,9.63,0.011,-0.989,0.007,219,66,0.007,18,0,165.90000000000003,32287.2]
["2025-02-12T09:31:06.000000000",600.66,611.0,0.0,0.01,9.6,11.24,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32287.2]
["2025-02-12T09:31:06.000000000",600.66,612.0,0.0,0.01,10.59,12.23,0.004,-0.996,0.003,699,12,0.003,54,0,225.9,32287.2]
["2025-02-12T09:31:06.000000000",600.66,613.0,0.0,0.03,11.59,13.23,0.009,-0.991,0.005,154,17,0.005,47,0,100.5,32287.2]
["2025-02-12T09:31:06.000000000",600.66,614.0,0.0,0.03,12.59,14.23,0.008,-0.992,0.004,593,5,0.004,192,0,313.99999999999994,32287.2]
["2025-02-12T09:31:06.000000000",600.66,615.0,0.0,0.03,13.59,15.23,0.008,-0.992,0.004,210,5,0.004,54,0,105.6,32287.2]
["2025-02-12T09:31:06.000000000",600.66,616.0,0.0,0.03,14.59,16.23,0.007,-0.993,0.003,102,0,0.003,291,0,117.9,32287.2]
["2025-02-12T09:31:06.000000000",600.66,617.0,0.0,0.03,15.59,17.23,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32287.2]
["2025-02-12T09:31:06.000000000",600.66,618.0,0.0,0.03,16.58,18.23,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32287.2]
["2025-02-12T09:31:06.000000000",600.66,619.0,0.0,0.03,17.58,19.23,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32287.2]
["2025-02-12T09:31:06.000000000",600.66,620.0,0.0,0.03,18.58,20.23,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32287.2]
["2025-02-12T09:31:06.000000000",600.66,621.0,0.0,0.02,19.58,21.23,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32287.2]
["2025-02-12T09:31:06.000000000",600.66,622.0,0.0,0.02,20.58,22.23,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32287.2]
["2025-02-12T09:31:06.000000000",600.66,623.0,0.0,0.02,21.58,23.23,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32287.2]
["2025-02-12T09:31:06.000000000",600.66,624.0,0.0,0.02,22.58,24.23,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32287.2]
["2025-02-12T09:31:06.000000000",600.66,625.0,0.0,0.02,23.58,25.23,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32287.2]
["2025-02-12T09:31:17.000000000",600.68,576.0,23.72,25.45,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,32173.9]
["2025-02-12T09:31:17.000000000",600.68,577.0,22.72,24.45,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,8,0,1.6,32173.9]
["2025-02-12T09:31:17.000000000",600.68,578.0,21.73,23.45,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,28,0,5.6000000000000005,32173.9]
["2025-02-12T09:31:17.000000000",600.68,579.0,20.73,22.45,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,21,0,4.2,32173.9]
["2025-02-12T09:31:17.000000000",600.68,580.0,19.73,21.45,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,15,0,3.2,32173.9]
["2025-02-12T09:31:17.000000000",600.68,581.0,18.73,20.45,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32173.9]
["2025-02-12T09:31:17.000000000",600.68,582.0,17.73,19.46,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32173.9]
["2025-02-12T09:31:17.000000000",600.68,583.0,16.73,18.46,0.0,0.03,0.993,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32173.9]
["2025-02-12T09:31:17.000000000",600.68,584.0,15.73,17.46,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32173.9]
["2025-02-12T09:31:17.000000000",600.68,585.0,14.74,16.46,0.01,0.03,0.991,-0.009,0.004,27,0,0.004,186,0,85.2,32173.9]
["2025-02-12T09:31:17.000000000",600.68,586.0,14.35,14.85,0.01,0.04,0.989,-0.011,0.004,1,0,0.004,19,0,8.0,32173.9]
["2025-02-12T09:31:17.000000000",600.68,587.0,13.36,13.85,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,62,0,31.0,32173.9]
["2025-02-12T09:31:17.000000000",600.68,588.0,12.37,12.86,0.02,0.05,0.983,-0.016,0.007,1,0,0.007,120,3,84.7,32173.9]
["2025-02-12T09:31:17.000000000",600.68,589.0,11.38,11.86,0.03,0.06,0.979,-0.021,0.009,0,0,0.009,230,0,207.0,32173.9]
["2025-02-12T09:31:17.000000000",600.68,590.0,10.39,10.87,0.04,0.07,0.974,-0.026,0.011,103,1,0.011,54,6,172.7,32173.9]
["2025-02-12T09:31:17.000000000",600.68,591.0,9.41,9.89,0.06,0.09,0.965,-0.035,0.014,2,0,0.014,57,0,82.60000000000001,32173.9]
["2025-02-12T09:31:17.000000000",600.68,592.0,8.45,8.91,0.09,0.1,0.955,-0.045,0.018,0,0,0.018,43,1,77.39999999999999,32173.9]
["2025-02-12T09:31:17.000000000",600.68,593.0,7.49,7.95,0.13,0.16,0.935,-0.065,0.025,21,0,0.025,119,11,350.0,32173.9]
["2025-02-12T09:31:17.000000000",600.68,594.0,6.56,7.0,0.18,0.23,0.911,-0.089,0.032,20,0,0.032,133,1,489.6,32173.9]
["2025-02-12T09:31:17.000000000",600.68,595.0,5.66,6.07,0.28,0.32,0.877,-0.123,0.041,7,0,0.041,323,6,1353.0,32173.9]
["2025-02-12T09:31:17.000000000",600.68,596.0,4.79,5.18,0.4,0.44,0.837,-0.163,0.051,22,1,0.051,197,12,1116.9,32173.9]
["2025-02-12T09:31:17.000000000",600.68,597.0,3.98,4.33,0.56,0.61,0.784,-0.216,0.062,22,0,0.062,186,26,1289.6,32173.9]
["2025-02-12T09:31:17.000000000",600.68,598.0,3.22,3.53,0.74,0.85,0.72,-0.28,0.073,40,0,0.073,563,7,4401.9,32173.9]
["2025-02-12T09:31:17.000000000",600.68,599.0,2.53,2.81,1.07,1.11,0.647,-0.353,0.083,1,1,0.083,112,34,937.9,32173.9]
["2025-02-12T09:31:17.000000000",600.68,600.0,2.0,2.11,1.43,1.51,0.561,-0.439,0.088,49,15,0.088,909,24,8430.4,32173.9]
["2025-02-12T09:31:17.000000000",600.68,601.0,1.42,1.55,1.79,2.05,0.469,-0.53,0.096,53,13,0.096,142,12,1872.0,32173.9]
["2025-02-12T09:31:17.000000000",600.68,602.0,1.03,1.08,2.32,2.63,0.375,-0.625,0.092,45,44,0.092,183,12,2097.6,32173.9]
["2025-02-12T09:31:17.000000000",600.68,603.0,0.69,0.74,2.95,3.31,0.284,-0.716,0.084,50,3,0.084,147,12,1654.8000000000002,32173.9]
["2025-02-12T09:31:17.000000000",600.68,604.0,0.42,0.47,3.67,4.08,0.203,-0.797,0.071,29,10,0.071,101,8,923.0,32173.9]
["2025-02-12T09:31:17.000000000",600.68,605.0,0.25,0.29,4.47,4.75,0.136,-0.863,0.056,190,10,0.056,209,5,2234.4,32173.9]
["2025-02-12T09:31:17.000000000",600.68,606.0,0.14,0.15,5.34,5.82,0.083,-0.917,0.04,174,28,0.04,165,10,1356.0,32173.9]
["2025-02-12T09:31:17.000000000",600.68,607.0,0.07,0.1,6.26,6.76,0.052,-0.947,0.028,151,28,0.028,99,6,700.0,32173.9]
["2025-02-12T09:31:17.000000000",600.68,608.0,0.04,0.06,7.22,7.72,0.032,-0.967,0.018,159,19,0.018,69,1,410.3999999999999,32173.9]
["2025-02-12T09:31:17.000000000",600.68,609.0,0.02,0.03,8.2,8.7,0.018,-0.982,0.011,148,94,0.011,16,2,180.4,32173.9]
["2025-02-12T09:31:17.000000000",600.68,610.0,0.01,0.03,9.19,9.68,0.014,-0.986,0.008,219,66,0.008,18,0,189.6,32173.9]
["2025-02-12T09:31:17.000000000",600.68,611.0,0.0,0.01,9.56,11.29,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32173.9]
["2025-02-12T09:31:17.000000000",600.68,612.0,0.0,0.01,10.56,12.29,0.004,-0.996,0.003,699,13,0.003,54,0,225.9,32173.9]
["2025-02-12T09:31:17.000000000",600.68,613.0,0.0,0.03,11.55,13.28,0.009,-0.991,0.005,154,17,0.005,47,0,100.5,32173.9]
["2025-02-12T09:31:17.000000000",600.68,614.0,0.0,0.03,12.55,14.28,0.008,-0.992,0.004,593,5,0.004,192,0,313.99999999999994,32173.9]
["2025-02-12T09:31:17.000000000",600.68,615.0,0.0,0.03,13.55,15.28,0.008,-0.992,0.004,210,5,0.004,54,0,105.6,32173.9]
["2025-02-12T09:31:17.000000000",600.68,616.0,0.0,0.03,14.55,16.28,0.007,-0.992,0.003,102,0,0.003,291,0,117.9,32173.9]
["2025-02-12T09:31:17.000000000",600.68,617.0,0.0,0.03,15.55,17.28,0.007,-0.993,0.003,97,0,0.003,214,0,93.3,32173.9]
["2025-02-12T09:31:17.000000000",600.68,618.0,0.0,0.03,16.55,18.28,0.007,-0.993,0.003,643,4,0.003,363,0,301.79999999999995,32173.9]
["2025-02-12T09:31:17.000000000",600.68,619.0,0.0,0.03,17.55,19.28,0.006,-0.993,0.002,23,0,0.002,100,0,24.6,32173.9]
["2025-02-12T09:31:17.000000000",600.68,620.0,0.0,0.03,18.55,20.28,0.006,-0.994,0.002,332,0,0.002,2,0,66.8,32173.9]
["2025-02-12T09:31:17.000000000",600.68,621.0,0.0,0.02,19.55,21.28,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32173.9]
["2025-02-12T09:31:17.000000000",600.68,622.0,0.0,0.02,20.55,22.28,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32173.9]
["2025-02-12T09:31:17.000000000",600.68,623.0,0.0,0.02,21.55,23.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32173.9]
["2025-02-12T09:31:17.000000000",600.68,624.0,0.0,0.02,22.55,24.28,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32173.9]
["2025-02-12T09:31:17.000000000",600.68,625.0,0.0,0.02,23.55,25.28,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32173.9]
["2025-02-12T09:31:28.000000000",600.62,576.0,23.71,25.36,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,32173.9]
["2025-02-12T09:31:28.000000000",600.62,577.0,22.71,24.36,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,8,0,1.6,32173.9]
["2025-02-12T09:31:28.000000000",600.62,578.0,21.71,23.36,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,28,0,5.6000000000000005,32173.9]
["2025-02-12T09:31:28.000000000",600.62,579.0,20.71,22.36,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,21,0,4.2,32173.9]
["2025-02-12T09:31:28.000000000",600.62,580.0,19.72,21.36,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,15,0,3.2,32173.9]
["2025-02-12T09:31:28.000000000",600.62,581.0,18.72,20.36,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32173.9]
["2025-02-12T09:31:28.000000000",600.62,582.0,17.72,19.36,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32173.9]
["2025-02-12T09:31:28.000000000",600.62,583.0,16.72,18.36,0.0,0.03,0.993,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32173.9]
["2025-02-12T09:31:28.000000000",600.62,584.0,15.72,17.36,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32173.9]
["2025-02-12T09:31:28.000000000",600.62,585.0,14.73,16.36,0.01,0.03,0.991,-0.009,0.004,27,0,0.004,186,0,85.2,32173.9]
["2025-02-12T09:31:28.000000000",600.62,586.0,14.34,14.75,0.01,0.04,0.989,-0.011,0.004,1,0,0.004,19,0,8.0,32173.9]
["2025-02-12T09:31:28.000000000",600.62,587.0,13.35,13.76,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,62,0,31.0,32173.9]
["2025-02-12T09:31:28.000000000",600.62,588.0,12.36,12.76,0.02,0.05,0.983,-0.016,0.007,1,0,0.007,120,3,84.7,32173.9]
["2025-02-12T09:31:28.000000000",600.62,589.0,11.56,11.59,0.03,0.06,0.979,-0.021,0.009,0,0,0.009,230,0,207.0,32173.9]
["2025-02-12T09:31:28.000000000",600.62,590.0,10.57,10.6,0.04,0.07,0.974,-0.026,0.011,103,1,0.011,54,6,172.7,32173.9]
["2025-02-12T09:31:28.000000000",600.62,591.0,9.59,9.62,0.06,0.09,0.965,-0.035,0.014,2,0,0.014,57,0,82.60000000000001,32173.9]
["2025-02-12T09:31:28.000000000",600.62,592.0,8.62,8.65,0.09,0.1,0.955,-0.045,0.018,0,0,0.018,43,1,77.39999999999999,32173.9]
["2025-02-12T09:31:28.000000000",600.62,593.0,7.66,7.69,0.13,0.16,0.935,-0.065,0.025,21,0,0.025,119,11,350.0,32173.9]
["2025-02-12T09:31:28.000000000",600.62,594.0,6.56,6.91,0.19,0.23,0.911,-0.089,0.032,20,0,0.032,133,1,489.6,32173.9]
["2025-02-12T09:31:28.000000000",600.62,595.0,5.66,5.99,0.28,0.33,0.877,-0.123,0.041,7,0,0.041,323,11,1353.0,32173.9]
["2025-02-12T09:31:28.000000000",600.62,596.0,4.79,5.1,0.4,0.45,0.837,-0.163,0.051,22,1,0.051,197,32,1116.9,32173.9]
["2025-02-12T09:31:28.000000000",600.62,597.0,3.98,4.26,0.57,0.63,0.784,-0.216,0.062,22,0,0.062,186,31,1289.6,32173.9]
["2025-02-12T09:31:28.000000000",600.62,598.0,3.22,3.47,0.79,0.87,0.72,-0.28,0.073,40,0,0.073,563,7,4401.9,32173.9]
["2025-02-12T09:31:28.000000000",600.62,599.0,2.53,2.76,1.1,1.18,0.647,-0.353,0.083,1,1,0.083,112,34,937.9,32173.9]
["2025-02-12T09:31:28.000000000",600.62,600.0,2.0,2.13,1.46,1.5,0.561,-0.439,0.088,49,15,0.088,909,26,8430.4,32173.9]
["2025-02-12T09:31:28.000000000",600.62,601.0,1.47,1.53,1.85,2.07,0.469,-0.53,0.096,53,14,0.096,142,12,1872.0,32173.9]
["2025-02-12T09:31:28.000000000",600.62,602.0,1.03,1.09,2.4,2.65,0.375,-0.625,0.092,45,46,0.092,183,12,2097.6,32173.9]
["2025-02-12T09:31:28.000000000",600.62,603.0,0.69,0.74,3.03,3.33,0.284,-0.716,0.084,50,3,0.084,147,12,1654.8000000000002,32173.9]
["2025-02-12T09:31:28.000000000",600.62,604.0,0.43,0.49,3.76,4.1,0.203,-0.797,0.071,29,10,0.071,101,8,923.0,32173.9]
["2025-02-12T09:31:28.000000000",600.62,605.0,0.25,0.29,4.56,4.75,0.136,-0.863,0.056,190,10,0.056,209,5,2234.4,32173.9]
["2025-02-12T09:31:28.000000000",600.62,606.0,0.14,0.18,5.43,5.84,0.083,-0.917,0.04,174,46,0.04,165,11,1356.0,32173.9]
["2025-02-12T09:31:28.000000000",600.62,607.0,0.07,0.1,6.53,6.56,0.052,-0.947,0.028,151,28,0.028,99,6,700.0,32173.9]
["2025-02-12T09:31:28.000000000",600.62,608.0,0.04,0.06,7.31,7.73,0.032,-0.967,0.018,159,19,0.018,69,1,410.3999999999999,32173.9]
["2025-02-12T09:31:28.000000000",600.62,609.0,0.02,0.03,8.29,8.71,0.018,-0.982,0.011,148,119,0.011,16,2,180.4,32173.9]
["2025-02-12T09:31:28.000000000",600.62,610.0,0.01,0.03,9.28,9.69,0.014,-0.986,0.008,219,86,0.008,18,0,189.6,32173.9]
["2025-02-12T09:31:28.000000000",600.62,611.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32173.9]
["2025-02-12T09:31:28.000000000",600.62,612.0,0.0,0.03,10.65,12.3,0.004,-0.996,0.003,699,14,0.003,54,0,225.9,32173.9]
["2025-02-12T09:31:28.000000000",600.62,613.0,0.0,0.03,11.65,13.3,0.009,-0.991,0.005,154,17,0.005,47,0,100.5,32173.9]
["2025-02-12T09:31:28.000000000",600.62,614.0,0.0,0.03,12.65,14.29,0.008,-0.992,0.004,593,5,0.004,192,0,313.99999999999994,32173.9]
["2025-02-12T09:31:28.000000000",600.62,615.0,0.0,0.03,13.65,15.29,0.008,-0.992,0.004,210,5,0.004,54,0,105.6,32173.9]
["2025-02-12T09:31:28.000000000",600.62,616.0,0.0,0.03,14.65,16.29,0.007,-0.992,0.003,102,0,0.003,291,0,117.9,32173.9]
["2025-02-12T09:31:28.000000000",600.62,617.0,0.0,0.03,15.65,17.29,0.007,-0.993,0.003,97,0,0.003,214,0,93.3,32173.9]
["2025-02-12T09:31:28.000000000",600.62,618.0,0.0,0.03,16.65,18.29,0.007,-0.993,0.003,643,4,0.003,363,0,301.79999999999995,32173.9]
["2025-02-12T09:31:28.000000000",600.62,619.0,0.0,0.03,17.65,19.29,0.006,-0.993,0.002,23,0,0.002,100,0,24.6,32173.9]
["2025-02-12T09:31:28.000000000",600.62,620.0,0.0,0.02,18.65,20.29,0.006,-0.994,0.002,332,0,0.002,2,0,66.8,32173.9]
["2025-02-12T09:31:28.000000000",600.62,621.0,0.0,0.02,19.65,21.29,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32173.9]
["2025-02-12T09:31:28.000000000",600.62,622.0,0.0,0.02,20.64,22.29,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32173.9]
["2025-02-12T09:31:28.000000000",600.62,623.0,0.0,0.02,21.64,23.29,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32173.9]
["2025-02-12T09:31:28.000000000",600.62,624.0,0.0,0.02,22.64,24.29,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32173.9]
["2025-02-12T09:31:28.000000000",600.62,625.0,0.0,0.02,23.64,25.29,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32173.9]
["2025-02-12T09:31:40.000000000",600.37,576.0,22.4,25.29,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,32274.5]
["2025-02-12T09:31:40.000000000",600.37,577.0,20.0,24.29,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,8,0,1.6,32274.5]
["2025-02-12T09:31:40.000000000",600.37,578.0,20.4,23.29,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,28,0,5.6000000000000005,32274.5]
["2025-02-12T09:31:40.000000000",600.37,579.0,19.4,22.29,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,21,0,4.2,32274.5]
["2025-02-12T09:31:40.000000000",600.37,580.0,18.41,21.29,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,15,0,3.2,32274.5]
["2025-02-12T09:31:40.000000000",600.37,581.0,17.4,20.29,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32274.5]
["2025-02-12T09:31:40.000000000",600.37,582.0,15.95,19.29,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32274.5]
["2025-02-12T09:31:40.000000000",600.37,583.0,15.41,18.29,0.0,0.03,0.993,-0.006,0.003,0,0,0.003,9,0,2.7,32274.5]
["2025-02-12T09:31:40.000000000",600.37,584.0,14.41,17.29,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32274.5]
["2025-02-12T09:31:40.000000000",600.37,585.0,13.41,16.29,0.01,0.03,0.991,-0.009,0.004,27,0,0.004,186,0,85.2,32274.5]
["2025-02-12T09:31:40.000000000",600.37,586.0,12.41,14.68,0.01,0.04,0.989,-0.011,0.005,1,0,0.005,19,0,10.0,32274.5]
["2025-02-12T09:31:40.000000000",600.37,587.0,11.42,13.69,0.01,0.04,0.988,-0.012,0.005,0,0,0.005,62,0,31.0,32274.5]
["2025-02-12T09:31:40.000000000",600.37,588.0,10.43,12.69,0.02,0.05,0.983,-0.017,0.007,1,0,0.007,120,3,84.7,32274.5]
["2025-02-12T09:31:40.000000000",600.37,589.0,10.0,11.7,0.03,0.06,0.979,-0.021,0.009,0,0,0.009,230,0,207.0,32274.5]
["2025-02-12T09:31:40.000000000",600.37,590.0,9.0,10.71,0.04,0.08,0.97,-0.03,0.012,103,1,0.012,54,6,188.4,32274.5]
["2025-02-12T09:31:40.000000000",600.37,591.0,8.0,9.73,0.06,0.08,0.961,-0.039,0.015,2,0,0.015,57,1,88.5,32274.5]
["2025-02-12T09:31:40.000000000",600.37,592.0,7.05,8.76,0.09,0.13,0.955,-0.045,0.019,0,0,0.019,43,2,81.69999999999999,32274.5]
["2025-02-12T09:31:40.000000000",600.37,593.0,6.1,7.79,0.14,0.16,0.933,-0.067,0.026,21,0,0.026,119,11,364.0,32274.5]
["2025-02-12T09:31:40.000000000",600.37,594.0,5.15,6.85,0.2,0.24,0.906,-0.094,0.034,20,0,0.034,133,3,520.2,32274.5]
["2025-02-12T09:31:40.000000000",600.37,595.0,4.25,5.93,0.3,0.33,0.871,-0.128,0.043,7,0,0.043,323,15,1419.0,32274.5]
["2025-02-12T09:31:40.000000000",600.37,596.0,3.35,5.04,0.43,0.45,0.829,-0.171,0.053,22,1,0.053,197,32,1160.6999999999998,32274.5]
["2025-02-12T09:31:40.000000000",600.37,597.0,2.53,4.21,0.57,0.67,0.773,-0.227,0.064,22,0,0.064,186,31,1331.2,32274.5]
["2025-02-12T09:31:40.000000000",600.37,598.0,1.77,3.43,0.81,0.92,0.711,-0.29,0.075,40,0,0.075,563,10,4522.5,32274.5]
["2025-02-12T09:31:40.000000000",600.37,599.0,2.34,2.72,1.11,1.25,0.63,-0.37,0.082,1,1,0.082,112,34,926.6,32274.5]
["2025-02-12T09:31:40.000000000",600.37,600.0,1.95,2.1,1.5,1.64,0.546,-0.454,0.088,49,21,0.088,909,30,8430.4,32274.5]
["2025-02-12T09:31:40.000000000",600.37,601.0,1.39,1.5,1.9,2.18,0.454,-0.545,0.094,53,17,0.094,142,12,1833.0,32274.5]
["2025-02-12T09:31:40.000000000",600.37,602.0,1.0,1.06,2.45,3.33,0.362,-0.638,0.089,45,46,0.089,183,12,2029.2,32274.5]
["2025-02-12T09:31:40.000000000",600.37,603.0,0.66,0.72,3.09,4.0,0.273,-0.727,0.081,50,8,0.081,147,13,1595.7,32274.5]
["2025-02-12T09:31:40.000000000",600.37,604.0,0.41,0.47,3.82,5.5,0.196,-0.804,0.068,29,10,0.068,101,8,884.0,32274.5]
["2025-02-12T09:31:40.000000000",600.37,605.0,0.24,0.29,4.63,5.1,0.132,-0.868,0.053,190,10,0.053,209,7,2114.7,32274.5]
["2025-02-12T09:31:40.000000000",600.37,606.0,0.13,0.17,5.5,6.0,0.083,-0.917,0.039,174,51,0.039,165,11,1322.1,32274.5]
["2025-02-12T09:31:40.000000000",600.37,607.0,0.07,0.1,6.42,8.2,0.052,-0.948,0.027,151,28,0.027,99,6,675.0,32274.5]
["2025-02-12T09:31:40.000000000",600.37,608.0,0.04,0.06,7.38,9.15,0.032,-0.968,0.018,159,19,0.018,69,1,410.3999999999999,32274.5]
["2025-02-12T09:31:40.000000000",600.37,609.0,0.02,0.03,8.36,10.15,0.018,-0.982,0.011,148,119,0.011,16,2,180.4,32274.5]
["2025-02-12T09:31:40.000000000",600.37,610.0,0.01,0.03,9.35,11.15,0.013,-0.987,0.008,219,101,0.008,18,0,189.6,32274.5]
["2025-02-12T09:31:40.000000000",600.37,611.0,0.0,0.01,9.73,12.75,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32274.5]
["2025-02-12T09:31:40.000000000",600.37,612.0,0.0,0.03,10.72,13.75,0.009,-0.991,0.005,699,14,0.005,54,0,376.5,32274.5]
["2025-02-12T09:31:40.000000000",600.37,613.0,0.0,0.03,11.72,14.75,0.009,-0.991,0.005,154,17,0.005,47,0,100.5,32274.5]
["2025-02-12T09:31:40.000000000",600.37,614.0,0.0,0.03,12.72,15.75,0.008,-0.992,0.004,593,5,0.004,192,0,313.99999999999994,32274.5]
["2025-02-12T09:31:40.000000000",600.37,615.0,0.0,0.03,13.72,16.73,0.008,-0.992,0.004,210,5,0.004,54,0,105.6,32274.5]
["2025-02-12T09:31:40.000000000",600.37,616.0,0.0,0.03,14.72,17.72,0.007,-0.993,0.003,102,0,0.003,291,0,117.9,32274.5]
["2025-02-12T09:31:40.000000000",600.37,617.0,0.0,0.03,15.72,18.71,0.007,-0.993,0.003,97,0,0.003,214,0,93.3,32274.5]
["2025-02-12T09:31:40.000000000",600.37,618.0,0.0,0.03,16.72,19.71,0.007,-0.993,0.003,643,4,0.003,363,0,301.79999999999995,32274.5]
["2025-02-12T09:31:40.000000000",600.37,619.0,0.0,0.03,17.72,20.71,0.006,-0.994,0.002,23,0,0.002,100,0,24.6,32274.5]
["2025-02-12T09:31:40.000000000",600.37,620.0,0.0,0.02,18.72,21.71,0.004,-0.995,0.002,332,0,0.002,2,0,66.8,32274.5]
["2025-02-12T09:31:40.000000000",600.37,621.0,0.0,0.02,19.72,22.71,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32274.5]
["2025-02-12T09:31:40.000000000",600.37,622.0,0.0,0.02,20.71,23.71,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32274.5]
["2025-02-12T09:31:40.000000000",600.37,623.0,0.0,0.02,21.71,24.71,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32274.5]
["2025-02-12T09:31:40.000000000",600.37,624.0,0.0,0.02,22.71,25.71,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32274.5]
["2025-02-12T09:31:40.000000000",600.37,625.0,0.0,0.02,23.71,26.71,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32274.5]
["2025-02-12T09:31:51.000000000",600.33,576.0,23.57,25.2,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,32319.0]
["2025-02-12T09:31:51.000000000",600.33,577.0,22.55,24.19,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,8,0,1.6,32319.0]
["2025-02-12T09:31:51.000000000",600.33,578.0,21.56,23.19,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,28,0,5.6000000000000005,32319.0]
["2025-02-12T09:31:51.000000000",600.33,579.0,20.58,22.2,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,21,0,4.2,32319.0]
["2025-02-12T09:31:51.000000000",600.33,580.0,19.58,21.2,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,15,0,3.2,32319.0]
["2025-02-12T09:31:51.000000000",600.33,581.0,18.58,20.2,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32319.0]
["2025-02-12T09:31:51.000000000",600.33,582.0,17.58,19.2,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32319.0]
["2025-02-12T09:31:51.000000000",600.33,583.0,16.58,18.2,0.0,0.03,0.993,-0.006,0.003,0,0,0.003,9,0,2.7,32319.0]
["2025-02-12T09:31:51.000000000",600.33,584.0,15.58,17.2,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32319.0]
["2025-02-12T09:31:51.000000000",600.33,585.0,14.59,16.2,0.01,0.03,0.989,-0.011,0.004,27,0,0.004,186,0,85.2,32319.0]
["2025-02-12T09:31:51.000000000",600.33,586.0,14.18,14.58,0.01,0.03,0.989,-0.011,0.005,1,0,0.005,19,0,10.0,32319.0]
["2025-02-12T09:31:51.000000000",600.33,587.0,13.21,13.59,0.01,0.03,0.986,-0.014,0.006,0,0,0.006,62,0,37.2,32319.0]
["2025-02-12T09:31:51.000000000",600.33,588.0,12.22,12.6,0.02,0.04,0.983,-0.017,0.007,1,0,0.007,120,3,84.7,32319.0]
["2025-02-12T09:31:51.000000000",600.33,589.0,11.23,11.61,0.03,0.05,0.979,-0.021,0.009,0,0,0.009,230,0,207.0,32319.0]
["2025-02-12T09:31:51.000000000",600.33,590.0,10.25,10.62,0.04,0.07,0.973,-0.028,0.011,103,1,0.012,54,6,178.10000000000002,32319.0]
["2025-02-12T09:31:51.000000000",600.33,591.0,9.27,9.64,0.06,0.08,0.964,-0.034,0.015,2,0,0.015,57,1,88.5,32319.0]
["2025-02-12T09:31:51.000000000",600.33,592.0,8.31,8.67,0.09,0.12,0.951,-0.051,0.02,0,0,0.02,43,2,86.0,32319.0]
["2025-02-12T09:31:51.000000000",600.33,593.0,7.36,7.71,0.14,0.16,0.932,-0.068,0.026,21,0,0.026,119,11,364.0,32319.0]
["2025-02-12T09:31:51.000000000",600.33,594.0,6.44,6.76,0.2,0.24,0.907,-0.095,0.034,20,0,0.034,133,3,520.2,32319.0]
["2025-02-12T09:31:51.000000000",600.33,595.0,5.54,5.85,0.3,0.34,0.871,-0.129,0.044,7,0,0.044,323,15,1452.0,32319.0]
["2025-02-12T09:31:51.000000000",600.33,596.0,4.69,4.97,0.44,0.45,0.827,-0.174,0.054,22,1,0.054,197,32,1182.6,32319.0]
["2025-02-12T09:31:51.000000000",600.33,597.0,3.88,4.14,0.61,0.67,0.769,-0.229,0.065,22,0,0.066,186,31,1370.6,32319.0]
["2025-02-12T09:31:51.000000000",600.33,598.0,3.14,3.37,0.82,0.93,0.701,-0.297,0.076,40,0,0.076,563,13,4582.799999999999,32319.0]
["2025-02-12T09:31:51.000000000",600.33,599.0,2.5,2.67,1.13,1.25,0.623,-0.376,0.085,1,1,0.085,112,36,960.5000000000002,32319.0]
["2025-02-12T09:31:51.000000000",600.33,600.0,1.87,2.06,1.52,1.65,0.537,-0.463,0.09,49,24,0.09,909,36,8622.0,32319.0]
["2025-02-12T09:31:51.000000000",600.33,601.0,1.42,1.49,1.96,2.17,0.446,-0.554,0.09,53,18,0.09,142,12,1754.9999999999998,32319.0]
["2025-02-12T09:31:51.000000000",600.33,602.0,0.99,1.06,2.52,2.76,0.356,-0.644,0.086,45,66,0.086,183,12,1960.8,32319.0]
["2025-02-12T09:31:51.000000000",600.33,603.0,0.67,0.72,3.17,3.46,0.27,-0.73,0.078,50,8,0.078,147,13,1536.6,32319.0]
["2025-02-12T09:31:51.000000000",600.33,604.0,0.41,0.46,3.9,4.23,0.194,-0.806,0.066,29,10,0.066,101,8,858.0,32319.0]
["2025-02-12T09:31:51.000000000",600.33,605.0,0.24,0.28,4.72,5.07,0.132,-0.868,0.052,190,14,0.052,209,7,2074.8,32319.0]
["2025-02-12T09:31:51.000000000",600.33,606.0,0.13,0.16,5.59,5.97,0.084,-0.916,0.038,174,51,0.038,165,13,1288.2,32319.0]
["2025-02-12T09:31:51.000000000",600.33,607.0,0.07,0.1,6.52,6.91,0.051,-0.949,0.026,151,29,0.026,99,6,650.0,32319.0]
["2025-02-12T09:31:51.000000000",600.33,608.0,0.04,0.06,7.47,7.87,0.034,-0.966,0.018,159,20,0.018,69,1,410.3999999999999,32319.0]
["2025-02-12T09:31:51.000000000",600.33,609.0,0.02,0.04,8.45,8.85,0.02,-0.98,0.012,148,119,0.012,16,2,196.8,32319.0]
["2025-02-12T09:31:51.000000000",600.33,610.0,0.01,0.03,9.44,9.83,0.013,-0.99,0.008,219,103,0.007,18,0,187.8,32319.0]
["2025-02-12T09:31:51.000000000",600.33,611.0,0.0,0.01,9.82,11.44,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32319.0]
["2025-02-12T09:31:51.000000000",600.33,612.0,0.0,0.03,10.81,12.43,0.009,-0.991,0.005,699,15,0.005,54,20,376.5,32319.0]
["2025-02-12T09:31:51.000000000",600.33,613.0,0.0,0.03,11.81,13.43,0.009,-0.991,0.004,154,17,0.004,47,0,80.4,32319.0]
["2025-02-12T09:31:51.000000000",600.33,614.0,0.0,0.03,12.81,14.43,0.008,-0.992,0.004,593,5,0.004,192,0,313.99999999999994,32319.0]
["2025-02-12T09:31:51.000000000",600.33,615.0,0.0,0.03,13.81,15.43,0.008,-0.992,0.004,210,6,0.004,54,0,105.6,32319.0]
["2025-02-12T09:31:51.000000000",600.33,616.0,0.0,0.03,14.81,16.43,0.007,-0.993,0.003,102,0,0.003,291,0,117.9,32319.0]
["2025-02-12T09:31:51.000000000",600.33,617.0,0.0,0.03,15.81,17.43,0.007,-0.993,0.003,97,0,0.003,214,0,93.3,32319.0]
["2025-02-12T09:31:51.000000000",600.33,618.0,0.0,0.03,16.81,18.43,0.007,-0.993,0.003,643,4,0.003,363,0,301.79999999999995,32319.0]
["2025-02-12T09:31:51.000000000",600.33,619.0,0.0,0.03,17.81,19.43,0.006,-0.994,0.002,23,0,0.002,100,0,24.6,32319.0]
["2025-02-12T09:31:51.000000000",600.33,620.0,0.0,0.02,18.81,20.43,0.004,-0.996,0.002,332,0,0.002,2,0,66.8,32319.0]
["2025-02-12T09:31:51.000000000",600.33,621.0,0.0,0.02,19.81,21.43,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32319.0]
["2025-02-12T09:31:51.000000000",600.33,622.0,0.0,0.02,20.81,22.43,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32319.0]
["2025-02-12T09:31:51.000000000",600.33,623.0,0.0,0.02,21.81,23.43,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32319.0]
["2025-02-12T09:31:51.000000000",600.33,624.0,0.0,0.02,22.81,24.43,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32319.0]
["2025-02-12T09:31:51.000000000",600.33,625.0,0.0,0.02,23.81,25.43,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32319.0]
["2025-02-12T09:32:02.000000000",600.41,576.0,22.36,28.55,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,32479.8]
["2025-02-12T09:32:02.000000000",600.41,577.0,20.0,28.0,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,8,0,1.6,32479.8]
["2025-02-12T09:32:02.000000000",600.41,578.0,20.37,27.0,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,28,0,5.6000000000000005,32479.8]
["2025-02-12T09:32:02.000000000",600.41,579.0,19.37,24.05,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,21,0,4.2,32479.8]
["2025-02-12T09:32:02.000000000",600.41,580.0,18.42,23.05,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,15,0,3.2,32479.8]
["2025-02-12T09:32:02.000000000",600.41,581.0,17.37,22.05,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32479.8]
["2025-02-12T09:32:02.000000000",600.41,582.0,16.05,21.05,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32479.8]
["2025-02-12T09:32:02.000000000",600.41,583.0,15.37,20.05,0.0,0.03,0.993,-0.006,0.003,0,0,0.003,9,0,2.7,32479.8]
["2025-02-12T09:32:02.000000000",600.41,584.0,14.37,19.05,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32479.8]
["2025-02-12T09:32:02.000000000",600.41,585.0,13.41,17.6,0.01,0.02,0.993,-0.007,0.003,27,0,0.003,186,0,63.9,32479.8]
["2025-02-12T09:32:02.000000000",600.41,586.0,12.38,17.05,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,19,0,8.0,32479.8]
["2025-02-12T09:32:02.000000000",600.41,587.0,11.43,16.05,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,62,0,31.0,32479.8]
["2025-02-12T09:32:02.000000000",600.41,588.0,10.39,15.05,0.02,0.04,0.985,-0.015,0.006,1,0,0.006,120,3,72.6,32479.8]
["2025-02-12T09:32:02.000000000",600.41,589.0,10.0,13.62,0.03,0.05,0.98,-0.02,0.009,0,0,0.008,230,0,184.0,32479.8]
["2025-02-12T09:32:02.000000000",600.41,590.0,9.1,12.1,0.04,0.05,0.977,-0.023,0.01,103,1,0.01,54,6,157.0,32479.8]
["2025-02-12T09:32:02.000000000",600.41,591.0,8.1,11.1,0.06,0.08,0.964,-0.036,0.015,2,0,0.015,57,1,88.5,32479.8]
["2025-02-12T09:32:02.000000000",600.41,592.0,7.15,10.15,0.09,0.1,0.954,-0.046,0.019,0,0,0.019,43,3,81.69999999999999,32479.8]
["2025-02-12T09:32:02.000000000",600.41,593.0,6.2,9.2,0.13,0.16,0.933,-0.066,0.026,21,0,0.026,119,12,364.0,32479.8]
["2025-02-12T09:32:02.000000000",600.41,594.0,5.25,8.25,0.19,0.22,0.908,-0.092,0.034,20,0,0.034,133,6,520.2,32479.8]
["2025-02-12T09:32:02.000000000",600.41,595.0,4.35,7.35,0.28,0.32,0.874,-0.126,0.044,7,0,0.044,323,17,1452.0,32479.8]
["2025-02-12T09:32:02.000000000",600.41,596.0,3.45,6.45,0.41,0.45,0.829,-0.171,0.054,22,1,0.054,197,32,1182.6,32479.8]
["2025-02-12T09:32:02.000000000",600.41,597.0,2.62,5.6,0.58,0.62,0.773,-0.228,0.065,22,0,0.066,186,35,1370.6,32479.8]
["2025-02-12T09:32:02.000000000",600.41,598.0,1.85,4.85,0.8,0.86,0.706,-0.296,0.076,40,0,0.077,563,18,4639.099999999999,32479.8]
["2025-02-12T09:32:02.000000000",600.41,599.0,2.55,4.15,1.1,1.16,0.628,-0.375,0.085,1,1,0.086,112,40,971.7,32479.8]
["2025-02-12T09:32:02.000000000",600.41,600.0,1.75,2.24,1.46,1.58,0.538,-0.458,0.092,49,26,0.091,909,42,8722.699999999999,32479.8]
["2025-02-12T09:32:02.000000000",600.41,601.0,1.43,1.58,0.49,2.18,0.448,-0.549,0.088,53,19,0.09,142,12,1744.4,32479.8]
["2025-02-12T09:32:02.000000000",600.41,602.0,1.04,1.1,1.77,3.0,0.359,-0.639,0.085,45,76,0.087,183,19,1974.6,32479.8]
["2025-02-12T09:32:02.000000000",600.41,603.0,0.69,0.74,1.7,3.35,0.273,-0.726,0.078,50,9,0.079,147,13,1551.3,32479.8]
["2025-02-12T09:32:02.000000000",600.41,604.0,0.44,0.48,2.45,5.45,0.196,-0.802,0.066,29,32,0.067,101,10,868.1000000000001,32479.8]
["2025-02-12T09:32:02.000000000",600.41,605.0,0.26,0.29,3.3,4.85,0.133,-0.866,0.052,190,18,0.053,209,7,2095.7000000000003,32479.8]
["2025-02-12T09:32:02.000000000",600.41,606.0,0.14,0.17,4.15,6.0,0.084,-0.915,0.038,174,51,0.039,165,13,1304.7,32479.8]
["2025-02-12T09:32:02.000000000",600.41,607.0,0.08,0.1,5.1,7.55,0.051,-0.949,0.026,151,29,0.026,99,6,650.0,32479.8]
["2025-02-12T09:32:02.000000000",600.41,608.0,0.04,0.06,6.05,7.89,0.032,-0.968,0.018,159,21,0.018,69,1,410.3999999999999,32479.8]
["2025-02-12T09:32:02.000000000",600.41,609.0,0.02,0.04,7.05,10.05,0.02,-0.98,0.012,148,144,0.012,16,2,196.8,32479.8]
["2025-02-12T09:32:02.000000000",600.41,610.0,0.01,0.03,8.0,11.0,0.013,-0.987,0.008,219,126,0.008,18,0,189.6,32479.8]
["2025-02-12T09:32:02.000000000",600.41,611.0,0.0,0.01,6.0,12.79,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32479.8]
["2025-02-12T09:32:02.000000000",600.41,612.0,0.0,0.03,7.0,13.79,0.009,-0.991,0.005,699,15,0.005,54,20,376.5,32479.8]
["2025-02-12T09:32:02.000000000",600.41,613.0,0.0,0.03,10.0,14.79,0.009,-0.991,0.005,154,17,0.004,47,0,95.8,32479.8]
["2025-02-12T09:32:02.000000000",600.41,614.0,0.0,0.03,11.0,15.78,0.008,-0.992,0.004,593,5,0.004,192,0,313.99999999999994,32479.8]
["2025-02-12T09:32:02.000000000",600.41,615.0,0.0,0.03,12.0,16.77,0.008,-0.992,0.004,210,6,0.004,54,0,105.6,32479.8]
["2025-02-12T09:32:02.000000000",600.41,616.0,0.0,0.03,13.0,17.77,0.007,-0.993,0.003,102,0,0.003,291,0,117.9,32479.8]
["2025-02-12T09:32:02.000000000",600.41,617.0,0.0,0.03,14.0,18.75,0.007,-0.993,0.003,97,0,0.003,214,0,93.3,32479.8]
["2025-02-12T09:32:02.000000000",600.41,618.0,0.0,0.03,15.0,19.75,0.007,-0.993,0.003,643,4,0.003,363,0,301.79999999999995,32479.8]
["2025-02-12T09:32:02.000000000",600.41,619.0,0.0,0.03,16.0,20.76,0.006,-0.994,0.002,23,0,0.002,100,0,24.6,32479.8]
["2025-02-12T09:32:02.000000000",600.41,620.0,0.0,0.02,17.42,21.58,0.004,-0.995,0.002,332,0,0.002,2,0,66.8,32479.8]
["2025-02-12T09:32:02.000000000",600.41,621.0,0.0,0.02,18.0,22.75,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32479.8]
["2025-02-12T09:32:02.000000000",600.41,622.0,0.0,0.02,19.0,23.76,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32479.8]
["2025-02-12T09:32:02.000000000",600.41,623.0,0.0,0.02,20.42,24.4,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32479.8]
["2025-02-12T09:32:02.000000000",600.41,624.0,0.0,0.02,21.42,25.71,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32479.8]
["2025-02-12T09:32:02.000000000",600.41,625.0,0.0,0.02,20.5,26.75,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32479.8]
["2025-02-12T09:32:13.000000000",600.59,576.0,23.9,25.49,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,2,0,0.2,32479.8]
["2025-02-12T09:32:13.000000000",600.59,577.0,22.9,24.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,8,0,1.6,32479.8]
["2025-02-12T09:32:13.000000000",600.59,578.0,21.9,23.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,28,0,5.6000000000000005,32479.8]
["2025-02-12T09:32:13.000000000",600.59,579.0,20.9,22.49,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,21,0,4.2,32479.8]
["2025-02-12T09:32:13.000000000",600.59,580.0,19.91,21.49,0.0,0.02,0.994,-0.006,0.002,1,0,0.002,15,0,3.2,32479.8]
["2025-02-12T09:32:13.000000000",600.59,581.0,18.91,20.49,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32479.8]
["2025-02-12T09:32:13.000000000",600.59,582.0,17.91,19.49,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32479.8]
["2025-02-12T09:32:13.000000000",600.59,583.0,16.91,18.49,0.0,0.03,0.993,-0.006,0.003,0,0,0.003,9,0,2.7,32479.8]
["2025-02-12T09:32:13.000000000",600.59,584.0,15.91,17.49,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32479.8]
["2025-02-12T09:32:13.000000000",600.59,585.0,14.91,16.49,0.01,0.02,0.993,-0.007,0.003,27,0,0.003,186,0,63.9,32479.8]
["2025-02-12T09:32:13.000000000",600.59,586.0,14.51,14.9,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,19,0,8.0,32479.8]
["2025-02-12T09:32:13.000000000",600.59,587.0,13.51,13.91,0.01,0.03,0.99,-0.01,0.005,0,0,0.005,62,1,31.0,32479.8]
["2025-02-12T09:32:13.000000000",600.59,588.0,12.52,12.91,0.02,0.04,0.985,-0.015,0.006,1,0,0.006,120,3,72.6,32479.8]
["2025-02-12T09:32:13.000000000",600.59,589.0,11.53,11.92,0.03,0.05,0.98,-0.02,0.009,0,0,0.008,230,0,184.0,32479.8]
["2025-02-12T09:32:13.000000000",600.59,590.0,10.54,10.93,0.04,0.05,0.977,-0.023,0.01,103,1,0.01,54,7,157.0,32479.8]
["2025-02-12T09:32:13.000000000",600.59,591.0,9.56,9.94,0.06,0.08,0.964,-0.036,0.015,2,0,0.015,57,1,88.5,32479.8]
["2025-02-12T09:32:13.000000000",600.59,592.0,8.59,8.97,0.08,0.1,0.954,-0.046,0.019,0,0,0.019,43,4,81.69999999999999,32479.8]
["2025-02-12T09:32:13.000000000",600.59,593.0,7.64,8.0,0.13,0.15,0.933,-0.066,0.026,21,0,0.026,119,12,364.0,32479.8]
["2025-02-12T09:32:13.000000000",600.59,594.0,6.7,7.05,0.18,0.21,0.908,-0.092,0.034,20,0,0.034,133,6,520.2,32479.8]
["2025-02-12T09:32:13.000000000",600.59,595.0,5.8,6.12,0.27,0.3,0.874,-0.126,0.044,7,0,0.044,323,17,1452.0,32479.8]
["2025-02-12T09:32:13.000000000",600.59,596.0,4.93,5.23,0.38,0.42,0.829,-0.171,0.054,22,1,0.054,197,37,1182.6,32479.8]
["2025-02-12T09:32:13.000000000",600.59,597.0,4.1,4.38,0.54,0.59,0.773,-0.228,0.065,22,0,0.066,186,35,1370.6,32479.8]
["2025-02-12T09:32:13.000000000",600.59,598.0,3.34,3.58,0.76,0.81,0.706,-0.296,0.076,40,0,0.077,563,23,4639.099999999999,32479.8]
["2025-02-12T09:32:13.000000000",600.59,599.0,2.64,2.85,1.04,1.1,0.628,-0.375,0.085,1,1,0.086,112,43,971.7,32479.8]
["2025-02-12T09:32:13.000000000",600.59,600.0,2.02,2.21,1.36,1.46,0.538,-0.458,0.092,49,26,0.091,909,43,8722.699999999999,32479.8]
["2025-02-12T09:32:13.000000000",600.59,601.0,1.54,1.61,1.77,1.98,0.448,-0.549,0.088,53,21,0.09,142,20,1744.4,32479.8]
["2025-02-12T09:32:13.000000000",600.59,602.0,1.08,1.14,2.3,2.54,0.359,-0.639,0.085,45,76,0.087,183,24,1974.6,32479.8]
["2025-02-12T09:32:13.000000000",600.59,603.0,0.73,0.77,2.92,3.21,0.273,-0.726,0.078,50,15,0.079,147,16,1551.3,32479.8]
["2025-02-12T09:32:13.000000000",600.59,604.0,0.45,0.5,3.63,3.96,0.196,-0.802,0.066,29,32,0.067,101,10,868.1000000000001,32479.8]
["2025-02-12T09:32:13.000000000",600.59,605.0,0.27,0.31,4.43,4.78,0.133,-0.866,0.052,190,20,0.053,209,9,2095.7000000000003,32479.8]
["2025-02-12T09:32:13.000000000",600.59,606.0,0.15,0.18,5.29,5.67,0.084,-0.915,0.038,174,51,0.039,165,17,1304.7,32479.8]
["2025-02-12T09:32:13.000000000",600.59,607.0,0.08,0.1,6.21,6.6,0.051,-0.949,0.026,151,30,0.026,99,6,650.0,32479.8]
["2025-02-12T09:32:13.000000000",600.59,608.0,0.04,0.06,7.16,7.56,0.032,-0.968,0.018,159,22,0.018,69,2,410.3999999999999,32479.8]
["2025-02-12T09:32:13.000000000",600.59,609.0,0.02,0.04,8.14,8.54,0.02,-0.98,0.012,148,149,0.012,16,2,196.8,32479.8]
["2025-02-12T09:32:13.000000000",600.59,610.0,0.02,0.03,9.13,9.53,0.013,-0.987,0.008,219,127,0.008,18,0,189.6,32479.8]
["2025-02-12T09:32:13.000000000",600.59,611.0,0.0,0.01,9.53,11.11,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32479.8]
["2025-02-12T09:32:13.000000000",600.59,612.0,0.0,0.03,10.52,12.11,0.009,-0.991,0.005,699,15,0.005,54,20,376.5,32479.8]
["2025-02-12T09:32:13.000000000",600.59,613.0,0.0,0.02,11.52,13.1,0.009,-0.991,0.005,154,17,0.004,47,0,95.8,32479.8]
["2025-02-12T09:32:13.000000000",600.59,614.0,0.0,0.02,12.52,14.1,0.008,-0.992,0.004,593,6,0.004,192,0,313.99999999999994,32479.8]
["2025-02-12T09:32:13.000000000",600.59,615.0,0.0,0.02,13.51,15.1,0.008,-0.992,0.004,210,6,0.004,54,0,105.6,32479.8]
["2025-02-12T09:32:13.000000000",600.59,616.0,0.0,0.02,14.51,16.1,0.007,-0.993,0.003,102,0,0.003,291,0,117.9,32479.8]
["2025-02-12T09:32:13.000000000",600.59,617.0,0.0,0.02,15.51,17.1,0.007,-0.993,0.003,97,0,0.003,214,0,93.3,32479.8]
["2025-02-12T09:32:13.000000000",600.59,618.0,0.0,0.02,16.51,18.1,0.007,-0.993,0.003,643,4,0.003,363,0,301.79999999999995,32479.8]
["2025-02-12T09:32:13.000000000",600.59,619.0,0.0,0.02,17.51,19.1,0.006,-0.994,0.002,23,0,0.002,100,0,24.6,32479.8]
["2025-02-12T09:32:13.000000000",600.59,620.0,0.0,0.02,18.51,20.1,0.004,-0.995,0.002,332,0,0.002,2,0,66.8,32479.8]
["2025-02-12T09:32:13.000000000",600.59,621.0,0.0,0.02,19.51,21.1,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32479.8]
["2025-02-12T09:32:13.000000000",600.59,622.0,0.0,0.02,20.51,22.1,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32479.8]
["2025-02-12T09:32:13.000000000",600.59,623.0,0.0,0.02,21.51,23.1,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32479.8]
["2025-02-12T09:32:13.000000000",600.59,624.0,0.0,0.02,22.51,24.1,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32479.8]
["2025-02-12T09:32:13.000000000",600.59,625.0,0.0,0.02,23.51,25.1,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32479.8]
["2025-02-12T09:32:25.000000000",600.89,576.0,24.21,25.83,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,2,0,0.2,32215.1]
["2025-02-12T09:32:25.000000000",600.89,577.0,23.21,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32215.1]
["2025-02-12T09:32:25.000000000",600.89,578.0,22.21,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32215.1]
["2025-02-12T09:32:25.000000000",600.89,579.0,21.21,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32215.1]
["2025-02-12T09:32:25.000000000",600.89,580.0,20.21,21.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,15,0,3.2,32215.1]
["2025-02-12T09:32:25.000000000",600.89,581.0,19.21,20.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32215.1]
["2025-02-12T09:32:25.000000000",600.89,582.0,18.22,19.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32215.1]
["2025-02-12T09:32:25.000000000",600.89,583.0,17.22,18.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32215.1]
["2025-02-12T09:32:25.000000000",600.89,584.0,16.22,17.84,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32215.1]
["2025-02-12T09:32:25.000000000",600.89,585.0,15.22,16.84,0.0,0.02,0.995,-0.005,0.002,27,0,0.002,186,0,42.6,32215.1]
["2025-02-12T09:32:25.000000000",600.89,586.0,14.79,15.28,0.0,0.02,0.991,-0.009,0.004,1,0,0.004,19,0,8.0,32215.1]
["2025-02-12T09:32:25.000000000",600.89,587.0,13.79,14.29,0.01,0.02,0.99,-0.01,0.004,0,0,0.004,62,1,24.8,32215.1]
["2025-02-12T09:32:25.000000000",600.89,588.0,12.8,13.29,0.01,0.03,0.986,-0.014,0.006,1,0,0.006,120,3,72.6,32215.1]
["2025-02-12T09:32:25.000000000",600.89,589.0,11.8,12.3,0.02,0.04,0.981,-0.019,0.008,0,0,0.008,230,0,184.0,32215.1]
["2025-02-12T09:32:25.000000000",600.89,590.0,10.82,11.31,0.03,0.05,0.978,-0.022,0.01,103,1,0.01,54,7,157.0,32215.1]
["2025-02-12T09:32:25.000000000",600.89,591.0,9.84,10.32,0.04,0.06,0.969,-0.031,0.013,2,0,0.013,57,1,76.7,32215.1]
["2025-02-12T09:32:25.000000000",600.89,592.0,8.86,9.34,0.06,0.09,0.957,-0.043,0.018,0,0,0.018,43,4,77.39999999999999,32215.1]
["2025-02-12T09:32:25.000000000",600.89,593.0,7.9,8.37,0.09,0.12,0.939,-0.062,0.024,21,5,0.024,119,12,336.0,32215.1]
["2025-02-12T09:32:25.000000000",600.89,594.0,6.96,7.41,0.14,0.17,0.918,-0.083,0.031,20,5,0.031,133,6,474.3,32215.1]
["2025-02-12T09:32:25.000000000",600.89,595.0,6.05,6.47,0.21,0.24,0.884,-0.116,0.04,7,0,0.04,323,19,1320.0,32215.1]
["2025-02-12T09:32:25.000000000",600.89,596.0,5.16,5.56,0.31,0.35,0.844,-0.155,0.051,22,2,0.051,197,37,1116.9,32215.1]
["2025-02-12T09:32:25.000000000",600.89,597.0,4.32,4.69,0.44,0.49,0.792,-0.206,0.063,22,1,0.062,186,35,1291.8,32215.1]
["2025-02-12T09:32:25.000000000",600.89,598.0,3.53,3.87,0.62,0.68,0.728,-0.27,0.075,40,0,0.073,563,23,4409.9,32215.1]
["2025-02-12T09:32:25.000000000",600.89,599.0,2.81,3.11,0.87,0.93,0.651,-0.345,0.085,1,1,0.084,112,45,949.3000000000002,32215.1]
["2025-02-12T09:32:25.000000000",600.89,600.0,2.16,2.43,1.19,1.3,0.57,-0.431,0.091,49,31,0.091,909,46,8717.8,32215.1]
["2025-02-12T09:32:25.000000000",600.89,601.0,1.65,1.79,1.6,1.71,0.478,-0.522,0.091,53,23,0.091,142,21,1774.4999999999998,32215.1]
["2025-02-12T09:32:25.000000000",600.89,602.0,1.2,1.26,2.06,2.35,0.386,-0.614,0.089,45,79,0.089,183,25,2029.2,32215.1]
["2025-02-12T09:32:25.000000000",600.89,603.0,0.8,0.85,2.64,2.98,0.295,-0.705,0.083,50,15,0.083,147,16,1635.1,32215.1]
["2025-02-12T09:32:25.000000000",600.89,604.0,0.5,0.55,3.32,3.71,0.215,-0.785,0.071,29,105,0.071,101,10,923.0,32215.1]
["2025-02-12T09:32:25.000000000",600.89,605.0,0.3,0.33,4.09,4.53,0.146,-0.854,0.057,190,20,0.057,209,9,2274.3,32215.1]
["2025-02-12T09:32:25.000000000",600.89,606.0,0.16,0.19,4.94,5.41,0.093,-0.907,0.042,174,66,0.042,165,17,1423.8000000000002,32215.1]
["2025-02-12T09:32:25.000000000",600.89,607.0,0.08,0.11,5.84,6.33,0.057,-0.943,0.029,151,46,0.029,99,7,725.0,32215.1]
["2025-02-12T09:32:25.000000000",600.89,608.0,0.05,0.06,6.79,7.29,0.033,-0.967,0.019,159,22,0.019,69,2,433.2,32215.1]
["2025-02-12T09:32:25.000000000",600.89,609.0,0.02,0.04,7.76,8.26,0.021,-0.98,0.012,148,149,0.012,16,2,196.8,32215.1]
["2025-02-12T09:32:25.000000000",600.89,610.0,0.02,0.03,8.75,9.25,0.016,-0.984,0.009,219,127,0.01,18,0,215.1,32215.1]
["2025-02-12T09:32:25.000000000",600.89,611.0,0.0,0.01,9.18,10.8,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32215.1]
["2025-02-12T09:32:25.000000000",600.89,612.0,0.0,0.03,10.18,11.8,0.009,-0.991,0.005,699,15,0.005,54,20,376.5,32215.1]
["2025-02-12T09:32:25.000000000",600.89,613.0,0.0,0.02,11.17,12.8,0.006,-0.994,0.004,154,17,0.004,47,0,80.4,32215.1]
["2025-02-12T09:32:25.000000000",600.89,614.0,0.0,0.02,12.17,13.79,0.006,-0.994,0.003,593,6,0.003,192,0,235.50000000000009,32215.1]
["2025-02-12T09:32:25.000000000",600.89,615.0,0.0,0.02,13.17,14.79,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32215.1]
["2025-02-12T09:32:25.000000000",600.89,616.0,0.0,0.02,14.17,15.79,0.005,-0.995,0.003,102,0,0.003,291,0,117.9,32215.1]
["2025-02-12T09:32:25.000000000",600.89,617.0,0.0,0.02,15.17,16.79,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32215.1]
["2025-02-12T09:32:25.000000000",600.89,618.0,0.0,0.02,16.17,17.79,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32215.1]
["2025-02-12T09:32:25.000000000",600.89,619.0,0.0,0.02,17.17,18.79,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32215.1]
["2025-02-12T09:32:25.000000000",600.89,620.0,0.0,0.02,18.17,19.79,0.005,-0.996,0.002,332,0,0.002,2,0,66.8,32215.1]
["2025-02-12T09:32:25.000000000",600.89,621.0,0.0,0.02,19.17,20.79,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32215.1]
["2025-02-12T09:32:25.000000000",600.89,622.0,0.0,0.02,20.17,21.79,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32215.1]
["2025-02-12T09:32:25.000000000",600.89,623.0,0.0,0.02,21.17,22.79,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32215.1]
["2025-02-12T09:32:25.000000000",600.89,624.0,0.0,0.02,22.17,23.79,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32215.1]
["2025-02-12T09:32:25.000000000",600.89,625.0,0.0,0.02,23.17,24.79,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32215.1]
["2025-02-12T09:32:37.000000000",600.96,576.0,24.38,25.88,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2,0,0.2,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,577.0,23.38,24.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,578.0,22.38,23.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,579.0,21.38,22.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,580.0,20.38,21.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,581.0,19.38,20.88,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,582.0,18.38,19.88,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,583.0,17.38,18.88,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,584.0,16.39,17.88,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,585.0,15.39,16.88,0.0,0.02,0.995,-0.005,0.002,27,0,0.002,186,0,42.6,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,586.0,14.92,15.35,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,19,0,6.000000000000001,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,587.0,13.93,14.36,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,62,1,18.6,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,588.0,12.93,13.36,0.01,0.03,0.99,-0.01,0.005,1,0,0.005,120,3,60.5,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,589.0,11.94,12.37,0.02,0.04,0.985,-0.015,0.007,0,0,0.007,230,0,161.0,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,590.0,10.95,11.38,0.03,0.05,0.98,-0.02,0.009,103,1,0.009,54,7,141.29999999999998,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,591.0,9.97,10.39,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,1,64.9,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,592.0,8.99,9.41,0.06,0.08,0.963,-0.037,0.016,0,0,0.016,43,4,68.80000000000001,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,593.0,8.03,8.44,0.09,0.11,0.949,-0.051,0.021,21,5,0.021,119,12,294.0,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,594.0,7.09,7.48,0.14,0.16,0.93,-0.07,0.028,20,5,0.028,133,6,428.4000000000001,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,595.0,6.17,6.53,0.2,0.23,0.903,-0.097,0.037,7,0,0.037,323,19,1221.0,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,596.0,5.28,5.62,0.3,0.33,0.864,-0.135,0.047,22,2,0.047,197,37,1029.3000000000002,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,597.0,4.43,4.75,0.43,0.47,0.816,-0.183,0.059,22,1,0.059,186,35,1227.2,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,598.0,3.63,3.92,0.61,0.65,0.757,-0.243,0.071,40,0,0.071,563,23,4281.3,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,599.0,2.9,3.16,0.88,0.94,0.685,-0.315,0.083,1,1,0.083,112,45,937.9,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,600.0,2.24,2.47,1.18,1.28,0.6,-0.4,0.092,49,34,0.092,909,48,8813.6,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,601.0,1.7,1.8,1.56,1.68,0.506,-0.494,0.097,53,30,0.097,142,21,1891.5,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,602.0,1.2,1.32,2.01,2.27,0.413,-0.588,0.092,45,81,0.092,183,25,2097.6,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,603.0,0.82,0.88,2.59,2.88,0.319,-0.681,0.087,50,17,0.087,147,17,1713.9,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,604.0,0.52,0.57,3.27,3.6,0.231,-0.769,0.076,29,105,0.076,101,10,988.0,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,605.0,0.3,0.34,4.03,4.4,0.157,-0.843,0.062,190,20,0.062,209,9,2473.8,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,606.0,0.18,0.2,4.87,5.28,0.1,-0.9,0.046,174,72,0.046,165,17,1559.4,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,607.0,0.09,0.11,5.77,6.2,0.061,-0.939,0.032,151,52,0.032,99,7,800.0,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,608.0,0.05,0.06,6.72,7.15,0.036,-0.964,0.021,159,24,0.021,69,2,478.8,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,609.0,0.02,0.04,7.69,8.13,0.021,-0.979,0.013,148,149,0.013,16,2,213.2,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,610.0,0.01,0.02,8.68,9.11,0.011,-0.989,0.007,219,133,0.007,18,0,165.90000000000003,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,611.0,0.0,0.01,9.14,10.63,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,612.0,0.0,0.03,10.14,11.63,0.01,-0.99,0.006,699,15,0.006,54,20,451.8,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,613.0,0.0,0.02,11.13,12.63,0.007,-0.993,0.004,154,17,0.004,47,0,80.4,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,614.0,0.0,0.02,12.13,13.63,0.006,-0.994,0.003,593,6,0.003,192,0,235.50000000000009,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,615.0,0.0,0.02,13.13,14.63,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,616.0,0.0,0.02,14.13,15.63,0.006,-0.995,0.003,102,0,0.003,291,0,117.9,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,617.0,0.0,0.02,15.13,16.63,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,618.0,0.0,0.02,16.13,17.63,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,619.0,0.0,0.02,17.13,18.63,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,620.0,0.0,0.02,18.13,19.63,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,621.0,0.0,0.02,19.13,20.63,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,622.0,0.0,0.02,20.13,21.62,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,623.0,0.0,0.02,21.13,22.62,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,624.0,0.0,0.02,22.13,23.62,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32578.200000000008]
["2025-02-12T09:32:37.000000000",600.96,625.0,0.0,0.02,23.13,24.63,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32578.200000000008]
["2025-02-12T09:32:48.000000000",601.06,577.0,24.13,24.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32321.6]
["2025-02-12T09:32:48.000000000",601.06,578.0,23.13,23.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32321.6]
["2025-02-12T09:32:48.000000000",601.06,579.0,22.13,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32321.6]
["2025-02-12T09:32:48.000000000",601.06,580.0,21.13,21.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32321.6]
["2025-02-12T09:32:48.000000000",601.06,581.0,20.13,20.16,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32321.6]
["2025-02-12T09:32:48.000000000",601.06,582.0,19.14,19.17,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32321.6]
["2025-02-12T09:32:48.000000000",601.06,583.0,18.14,18.17,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32321.6]
["2025-02-12T09:32:48.000000000",601.06,584.0,17.14,17.17,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32321.6]
["2025-02-12T09:32:48.000000000",601.06,585.0,16.14,16.17,0.0,0.02,0.995,-0.005,0.002,27,0,0.002,186,0,42.6,32321.6]
["2025-02-12T09:32:48.000000000",601.06,586.0,15.14,15.17,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,19,0,6.000000000000001,32321.6]
["2025-02-12T09:32:48.000000000",601.06,587.0,14.15,14.18,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,62,1,18.6,32321.6]
["2025-02-12T09:32:48.000000000",601.06,588.0,13.15,13.18,0.01,0.03,0.99,-0.01,0.005,1,0,0.005,120,3,60.5,32321.6]
["2025-02-12T09:32:48.000000000",601.06,589.0,12.16,12.19,0.02,0.04,0.985,-0.015,0.007,0,0,0.007,230,0,161.0,32321.6]
["2025-02-12T09:32:48.000000000",601.06,590.0,11.17,11.2,0.03,0.05,0.98,-0.02,0.009,103,1,0.009,54,7,141.29999999999998,32321.6]
["2025-02-12T09:32:48.000000000",601.06,591.0,10.18,10.21,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,1,64.9,32321.6]
["2025-02-12T09:32:48.000000000",601.06,592.0,9.21,9.23,0.06,0.08,0.965,-0.035,0.015,0,0,0.015,43,4,64.5,32321.6]
["2025-02-12T09:32:48.000000000",601.06,593.0,8.24,8.27,0.09,0.12,0.95,-0.05,0.021,21,5,0.021,119,12,294.0,32321.6]
["2025-02-12T09:32:48.000000000",601.06,594.0,7.29,7.32,0.14,0.17,0.93,-0.07,0.028,20,5,0.028,133,8,428.4000000000001,32321.6]
["2025-02-12T09:32:48.000000000",601.06,595.0,6.36,6.39,0.21,0.24,0.902,-0.098,0.036,7,0,0.036,323,19,1188.0,32321.6]
["2025-02-12T09:32:48.000000000",601.06,596.0,5.45,5.49,0.3,0.34,0.866,-0.134,0.047,22,2,0.047,197,37,1029.3000000000002,32321.6]
["2025-02-12T09:32:48.000000000",601.06,597.0,4.45,4.8,0.43,0.47,0.818,-0.182,0.058,22,1,0.058,186,37,1206.4,32321.6]
["2025-02-12T09:32:48.000000000",601.06,598.0,3.65,3.97,0.61,0.66,0.758,-0.241,0.07,40,0,0.07,563,30,4221.0,32321.6]
["2025-02-12T09:32:48.000000000",601.06,599.0,2.98,3.2,0.88,0.91,0.684,-0.315,0.081,1,1,0.081,112,47,915.3,32321.6]
["2025-02-12T09:32:48.000000000",601.06,600.0,2.25,2.51,1.18,1.26,0.602,-0.398,0.09,49,34,0.09,909,54,8622.0,32321.6]
["2025-02-12T09:32:48.000000000",601.06,601.0,1.7,1.8,1.58,1.64,0.51,-0.49,0.095,53,30,0.095,142,21,1852.5,32321.6]
["2025-02-12T09:32:48.000000000",601.06,602.0,1.23,1.31,1.98,2.24,0.417,-0.583,0.092,45,85,0.092,183,25,2097.6,32321.6]
["2025-02-12T09:32:48.000000000",601.06,603.0,0.81,0.87,2.55,2.85,0.322,-0.678,0.088,50,21,0.088,147,18,1733.6,32321.6]
["2025-02-12T09:32:48.000000000",601.06,604.0,0.51,0.56,3.22,3.57,0.235,-0.765,0.077,29,107,0.077,101,10,1001.0,32321.6]
["2025-02-12T09:32:48.000000000",601.06,605.0,0.31,0.34,3.98,4.37,0.159,-0.841,0.062,190,20,0.062,209,9,2473.8,32321.6]
["2025-02-12T09:32:48.000000000",601.06,606.0,0.18,0.2,4.84,5.24,0.104,-0.896,0.047,174,72,0.047,165,18,1593.3,32321.6]
["2025-02-12T09:32:48.000000000",601.06,607.0,0.08,0.11,5.72,6.0,0.061,-0.939,0.032,151,55,0.032,99,9,800.0,32321.6]
["2025-02-12T09:32:48.000000000",601.06,608.0,0.05,0.06,6.9,6.93,0.036,-0.964,0.021,159,24,0.021,69,2,478.8,32321.6]
["2025-02-12T09:32:48.000000000",601.06,609.0,0.02,0.04,7.87,7.9,0.021,-0.979,0.013,148,149,0.013,16,2,213.2,32321.6]
["2025-02-12T09:32:48.000000000",601.06,610.0,0.01,0.03,8.86,8.89,0.014,-0.986,0.009,219,133,0.009,18,0,213.3,32321.6]
["2025-02-12T09:32:48.000000000",601.06,611.0,0.0,0.01,9.85,9.88,0.004,-0.996,0.003,167,9,0.003,26,0,57.9,32321.6]
["2025-02-12T09:32:48.000000000",601.06,612.0,0.0,0.03,10.85,10.88,0.01,-0.99,0.006,699,15,0.006,54,20,451.8,32321.6]
["2025-02-12T09:32:48.000000000",601.06,613.0,0.0,0.02,11.1,12.56,0.007,-0.993,0.004,154,17,0.004,47,0,80.4,32321.6]
["2025-02-12T09:32:48.000000000",601.06,614.0,0.0,0.02,12.84,12.87,0.006,-0.994,0.003,593,6,0.003,192,0,235.50000000000009,32321.6]
["2025-02-12T09:32:48.000000000",601.06,615.0,0.0,0.02,13.84,13.87,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32321.6]
["2025-02-12T09:32:48.000000000",601.06,616.0,0.0,0.02,14.84,14.87,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32321.6]
["2025-02-12T09:32:48.000000000",601.06,617.0,0.0,0.02,15.84,15.87,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32321.6]
["2025-02-12T09:32:48.000000000",601.06,618.0,0.0,0.02,16.84,16.87,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32321.6]
["2025-02-12T09:32:48.000000000",601.06,619.0,0.0,0.02,17.84,17.87,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32321.6]
["2025-02-12T09:32:48.000000000",601.06,620.0,0.0,0.02,18.84,18.87,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32321.6]
["2025-02-12T09:32:48.000000000",601.06,621.0,0.0,0.02,19.84,19.87,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32321.6]
["2025-02-12T09:32:48.000000000",601.06,622.0,0.0,0.02,20.84,20.87,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32321.6]
["2025-02-12T09:32:48.000000000",601.06,623.0,0.0,0.02,21.84,21.87,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32321.6]
["2025-02-12T09:32:48.000000000",601.06,624.0,0.0,0.02,22.84,22.87,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32321.6]
["2025-02-12T09:32:48.000000000",601.06,625.0,0.0,0.02,23.84,23.87,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32321.6]
["2025-02-12T09:32:48.000000000",601.06,626.0,0.0,0.02,24.84,24.87,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32321.6]
["2025-02-12T09:32:59.000000000",601.13,577.0,23.5,24.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32321.6]
["2025-02-12T09:32:59.000000000",601.13,578.0,22.5,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32321.6]
["2025-02-12T09:32:59.000000000",601.13,579.0,21.5,22.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32321.6]
["2025-02-12T09:32:59.000000000",601.13,580.0,20.5,21.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32321.6]
["2025-02-12T09:32:59.000000000",601.13,581.0,19.5,20.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32321.6]
["2025-02-12T09:32:59.000000000",601.13,582.0,18.5,19.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32321.6]
["2025-02-12T09:32:59.000000000",601.13,583.0,17.51,18.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32321.6]
["2025-02-12T09:32:59.000000000",601.13,584.0,16.51,17.84,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32321.6]
["2025-02-12T09:32:59.000000000",601.13,585.0,15.51,16.84,0.0,0.02,0.995,-0.005,0.002,27,0,0.002,186,0,42.6,32321.6]
["2025-02-12T09:32:59.000000000",601.13,586.0,14.98,15.38,0.0,0.03,0.995,-0.005,0.003,1,0,0.003,19,0,6.000000000000001,32321.6]
["2025-02-12T09:32:59.000000000",601.13,587.0,13.98,14.38,0.01,0.03,0.994,-0.006,0.003,0,0,0.003,62,1,18.6,32321.6]
["2025-02-12T09:32:59.000000000",601.13,588.0,12.99,13.39,0.01,0.04,0.99,-0.01,0.005,1,0,0.005,120,3,60.5,32321.6]
["2025-02-12T09:32:59.000000000",601.13,589.0,12.0,12.4,0.02,0.04,0.985,-0.015,0.007,0,0,0.007,230,1,161.0,32321.6]
["2025-02-12T09:32:59.000000000",601.13,590.0,11.01,11.4,0.03,0.05,0.98,-0.02,0.009,103,1,0.009,54,7,141.29999999999998,32321.6]
["2025-02-12T09:32:59.000000000",601.13,591.0,10.02,10.42,0.04,0.07,0.975,-0.025,0.011,2,0,0.011,57,1,64.9,32321.6]
["2025-02-12T09:32:59.000000000",601.13,592.0,9.05,9.44,0.06,0.09,0.965,-0.035,0.015,0,0,0.015,43,4,64.5,32321.6]
["2025-02-12T09:32:59.000000000",601.13,593.0,8.08,8.46,0.09,0.13,0.95,-0.05,0.021,21,5,0.021,119,12,294.0,32321.6]
["2025-02-12T09:32:59.000000000",601.13,594.0,7.14,7.51,0.14,0.18,0.93,-0.07,0.028,20,5,0.028,133,9,428.4000000000001,32321.6]
["2025-02-12T09:32:59.000000000",601.13,595.0,6.22,6.56,0.21,0.25,0.902,-0.098,0.036,7,0,0.036,323,22,1188.0,32321.6]
["2025-02-12T09:32:59.000000000",601.13,596.0,5.32,5.65,0.3,0.36,0.866,-0.134,0.047,22,2,0.047,197,37,1029.3000000000002,32321.6]
["2025-02-12T09:32:59.000000000",601.13,597.0,4.47,4.78,0.43,0.49,0.818,-0.182,0.058,22,1,0.058,186,37,1206.4,32321.6]
["2025-02-12T09:32:59.000000000",601.13,598.0,3.67,3.95,0.6,0.67,0.758,-0.241,0.07,40,0,0.07,563,33,4221.0,32321.6]
["2025-02-12T09:32:59.000000000",601.13,599.0,2.98,3.19,0.88,0.93,0.684,-0.315,0.081,1,1,0.081,112,47,915.3,32321.6]
["2025-02-12T09:32:59.000000000",601.13,600.0,2.27,2.49,1.18,1.25,0.602,-0.398,0.09,49,34,0.09,909,54,8622.0,32321.6]
["2025-02-12T09:32:59.000000000",601.13,601.0,1.71,1.8,1.56,1.66,0.51,-0.49,0.095,53,30,0.095,142,21,1852.5,32321.6]
["2025-02-12T09:32:59.000000000",601.13,602.0,1.24,1.34,2.0,2.23,0.417,-0.583,0.092,45,86,0.092,183,25,2097.6,32321.6]
["2025-02-12T09:32:59.000000000",601.13,603.0,0.83,0.89,2.58,2.84,0.322,-0.678,0.088,50,29,0.088,147,18,1733.6,32321.6]
["2025-02-12T09:32:59.000000000",601.13,604.0,0.52,0.59,3.25,3.55,0.235,-0.765,0.077,29,117,0.077,101,10,1001.0,32321.6]
["2025-02-12T09:32:59.000000000",601.13,605.0,0.31,0.36,4.01,4.35,0.159,-0.841,0.062,190,20,0.062,209,9,2473.8,32321.6]
["2025-02-12T09:32:59.000000000",601.13,606.0,0.18,0.21,4.85,5.22,0.104,-0.896,0.047,174,75,0.047,165,18,1593.3,32321.6]
["2025-02-12T09:32:59.000000000",601.13,607.0,0.09,0.12,5.75,6.14,0.061,-0.939,0.032,151,56,0.032,99,10,800.0,32321.6]
["2025-02-12T09:32:59.000000000",601.13,608.0,0.05,0.07,6.69,7.09,0.036,-0.964,0.021,159,24,0.021,69,2,478.8,32321.6]
["2025-02-12T09:32:59.000000000",601.13,609.0,0.02,0.05,7.82,7.85,0.021,-0.979,0.013,148,149,0.013,16,2,213.2,32321.6]
["2025-02-12T09:32:59.000000000",601.13,610.0,0.01,0.03,8.65,9.06,0.014,-0.986,0.009,219,164,0.009,18,20,213.3,32321.6]
["2025-02-12T09:32:59.000000000",601.13,611.0,0.0,0.01,9.18,10.51,0.004,-0.996,0.003,167,40,0.003,26,0,57.9,32321.6]
["2025-02-12T09:32:59.000000000",601.13,612.0,0.0,0.03,10.18,11.51,0.01,-0.99,0.006,699,16,0.006,54,20,451.8,32321.6]
["2025-02-12T09:32:59.000000000",601.13,613.0,0.0,0.02,11.17,12.51,0.007,-0.993,0.004,154,17,0.004,47,0,80.4,32321.6]
["2025-02-12T09:32:59.000000000",601.13,614.0,0.0,0.02,12.17,13.5,0.006,-0.994,0.003,593,6,0.003,192,20,235.50000000000009,32321.6]
["2025-02-12T09:32:59.000000000",601.13,615.0,0.0,0.02,13.17,14.5,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32321.6]
["2025-02-12T09:32:59.000000000",601.13,616.0,0.0,0.02,14.17,15.5,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32321.6]
["2025-02-12T09:32:59.000000000",601.13,617.0,0.0,0.02,15.17,16.5,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32321.6]
["2025-02-12T09:32:59.000000000",601.13,618.0,0.0,0.02,16.17,17.5,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32321.6]
["2025-02-12T09:32:59.000000000",601.13,619.0,0.0,0.02,17.17,18.5,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32321.6]
["2025-02-12T09:32:59.000000000",601.13,620.0,0.0,0.02,18.17,19.5,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32321.6]
["2025-02-12T09:32:59.000000000",601.13,621.0,0.0,0.02,19.17,20.5,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32321.6]
["2025-02-12T09:32:59.000000000",601.13,622.0,0.0,0.02,20.17,21.5,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32321.6]
["2025-02-12T09:32:59.000000000",601.13,623.0,0.0,0.02,21.17,22.5,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32321.6]
["2025-02-12T09:32:59.000000000",601.13,624.0,0.0,0.02,22.17,23.5,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32321.6]
["2025-02-12T09:32:59.000000000",601.13,625.0,0.0,0.02,23.17,24.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32321.6]
["2025-02-12T09:32:59.000000000",601.13,626.0,0.0,0.02,24.17,25.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32321.6]
["2025-02-12T09:33:10.000000000",601.02,577.0,24.01,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32300.7]
["2025-02-12T09:33:10.000000000",601.02,578.0,23.01,23.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32300.7]
["2025-02-12T09:33:10.000000000",601.02,579.0,22.01,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32300.7]
["2025-02-12T09:33:10.000000000",601.02,580.0,21.01,21.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32300.7]
["2025-02-12T09:33:10.000000000",601.02,581.0,20.01,20.04,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32300.7]
["2025-02-12T09:33:10.000000000",601.02,582.0,19.01,19.04,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32300.7]
["2025-02-12T09:33:10.000000000",601.02,583.0,17.33,18.63,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32300.7]
["2025-02-12T09:33:10.000000000",601.02,584.0,16.33,17.63,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32300.7]
["2025-02-12T09:33:10.000000000",601.02,585.0,15.33,16.63,0.0,0.02,0.995,-0.005,0.002,27,0,0.002,186,0,42.6,32300.7]
["2025-02-12T09:33:10.000000000",601.02,586.0,15.02,15.05,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32300.7]
["2025-02-12T09:33:10.000000000",601.02,587.0,13.77,14.21,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,62,1,24.8,32300.7]
["2025-02-12T09:33:10.000000000",601.02,588.0,13.03,13.06,0.01,0.04,0.988,-0.012,0.005,1,21,0.005,120,3,60.5,32300.7]
["2025-02-12T09:33:10.000000000",601.02,589.0,11.78,12.22,0.02,0.05,0.983,-0.017,0.007,0,0,0.007,230,1,161.0,32300.7]
["2025-02-12T09:33:10.000000000",601.02,590.0,10.8,11.23,0.03,0.05,0.98,-0.02,0.009,103,1,0.009,54,7,141.29999999999998,32300.7]
["2025-02-12T09:33:10.000000000",601.02,591.0,9.81,10.25,0.04,0.07,0.973,-0.027,0.012,2,0,0.012,57,1,70.80000000000001,32300.7]
["2025-02-12T09:33:10.000000000",601.02,592.0,8.84,9.27,0.07,0.1,0.96,-0.04,0.017,0,0,0.017,43,4,73.10000000000001,32300.7]
["2025-02-12T09:33:10.000000000",601.02,593.0,8.12,8.15,0.1,0.13,0.946,-0.054,0.022,21,5,0.022,119,12,308.0,32300.7]
["2025-02-12T09:33:10.000000000",601.02,594.0,7.17,7.2,0.15,0.19,0.925,-0.074,0.029,20,5,0.029,133,9,443.7000000000001,32300.7]
["2025-02-12T09:33:10.000000000",601.02,595.0,6.03,6.41,0.22,0.26,0.896,-0.104,0.037,7,0,0.037,323,32,1221.0,32300.7]
["2025-02-12T09:33:10.000000000",601.02,596.0,5.14,5.5,0.32,0.37,0.858,-0.142,0.047,22,2,0.047,197,39,1029.3000000000002,32300.7]
["2025-02-12T09:33:10.000000000",601.02,597.0,4.3,4.64,0.46,0.52,0.811,-0.188,0.058,22,1,0.058,186,40,1206.4,32300.7]
["2025-02-12T09:33:10.000000000",601.02,598.0,3.52,3.82,0.65,0.72,0.751,-0.249,0.07,40,0,0.07,563,34,4221.0,32300.7]
["2025-02-12T09:33:10.000000000",601.02,599.0,2.8,3.07,0.91,0.98,0.68,-0.32,0.081,1,2,0.081,112,48,915.3,32300.7]
["2025-02-12T09:33:10.000000000",601.02,600.0,2.15,2.39,1.2,1.36,0.598,-0.402,0.089,49,34,0.089,909,72,8526.2,32300.7]
["2025-02-12T09:33:10.000000000",601.02,601.0,1.64,1.8,1.64,1.76,0.507,-0.493,0.093,53,30,0.093,142,21,1813.5,32300.7]
["2025-02-12T09:33:10.000000000",601.02,602.0,1.17,1.28,2.1,2.37,0.412,-0.587,0.093,45,93,0.093,183,28,2120.4,32300.7]
["2025-02-12T09:33:10.000000000",601.02,603.0,0.78,0.85,2.7,3.0,0.319,-0.681,0.088,50,31,0.088,147,18,1733.6,32300.7]
["2025-02-12T09:33:10.000000000",601.02,604.0,0.49,0.56,3.38,3.73,0.233,-0.767,0.076,29,117,0.076,101,10,988.0,32300.7]
["2025-02-12T09:33:10.000000000",601.02,605.0,0.3,0.34,4.16,4.54,0.16,-0.84,0.062,190,20,0.062,209,13,2473.8,32300.7]
["2025-02-12T09:33:10.000000000",601.02,606.0,0.16,0.2,5.01,5.42,0.1,-0.9,0.046,174,75,0.046,165,18,1559.4,32300.7]
["2025-02-12T09:33:10.000000000",601.02,607.0,0.1,0.11,5.91,6.35,0.063,-0.937,0.032,151,56,0.032,99,10,800.0,32300.7]
["2025-02-12T09:33:10.000000000",601.02,608.0,0.05,0.07,7.02,7.05,0.038,-0.961,0.021,159,24,0.021,69,3,478.8,32300.7]
["2025-02-12T09:33:10.000000000",601.02,609.0,0.02,0.05,7.84,8.28,0.024,-0.976,0.014,148,149,0.014,16,2,229.6,32300.7]
["2025-02-12T09:33:10.000000000",601.02,610.0,0.01,0.03,8.83,9.27,0.014,-0.986,0.009,219,164,0.009,18,20,213.3,32300.7]
["2025-02-12T09:33:10.000000000",601.02,611.0,0.0,0.02,9.39,10.69,0.008,-0.992,0.005,167,41,0.005,26,0,96.5,32300.7]
["2025-02-12T09:33:10.000000000",601.02,612.0,0.0,0.03,10.38,11.69,0.01,-0.99,0.006,699,16,0.006,54,20,451.8,32300.7]
["2025-02-12T09:33:10.000000000",601.02,613.0,0.0,0.02,11.38,12.69,0.007,-0.993,0.004,154,17,0.004,47,0,80.4,32300.7]
["2025-02-12T09:33:10.000000000",601.02,614.0,0.0,0.02,12.38,13.69,0.006,-0.994,0.003,593,6,0.003,192,20,235.50000000000009,32300.7]
["2025-02-12T09:33:10.000000000",601.02,615.0,0.0,0.02,13.37,14.69,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32300.7]
["2025-02-12T09:33:10.000000000",601.02,616.0,0.0,0.02,14.37,15.68,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32300.7]
["2025-02-12T09:33:10.000000000",601.02,617.0,0.0,0.02,15.37,16.68,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32300.7]
["2025-02-12T09:33:10.000000000",601.02,618.0,0.0,0.02,16.37,17.68,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32300.7]
["2025-02-12T09:33:10.000000000",601.02,619.0,0.0,0.02,17.37,18.68,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32300.7]
["2025-02-12T09:33:10.000000000",601.02,620.0,0.0,0.02,18.37,19.68,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32300.7]
["2025-02-12T09:33:10.000000000",601.02,621.0,0.0,0.02,19.37,20.68,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32300.7]
["2025-02-12T09:33:10.000000000",601.02,622.0,0.0,0.02,20.37,21.68,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32300.7]
["2025-02-12T09:33:10.000000000",601.02,623.0,0.0,0.02,21.37,22.68,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32300.7]
["2025-02-12T09:33:10.000000000",601.02,624.0,0.0,0.02,22.37,23.68,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32300.7]
["2025-02-12T09:33:10.000000000",601.02,625.0,0.0,0.02,23.37,24.68,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32300.7]
["2025-02-12T09:33:10.000000000",601.02,626.0,0.0,0.02,24.37,25.68,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32300.7]
["2025-02-12T09:33:22.000000000",601.25,577.0,24.21,24.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,578.0,23.21,23.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,579.0,22.21,22.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,580.0,21.21,21.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,581.0,19.61,20.76,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,4,0,0.8,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,582.0,18.61,19.76,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,33,0,6.6000000000000005,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,583.0,17.62,18.77,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,584.0,16.62,17.77,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,585.0,16.22,16.25,0.0,0.02,0.995,-0.005,0.002,27,0,0.002,186,0,42.6,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,586.0,15.22,15.25,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,587.0,14.02,14.38,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,62,1,24.8,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,588.0,13.23,13.26,0.01,0.04,0.988,-0.012,0.005,1,21,0.005,120,3,60.5,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,589.0,12.03,12.39,0.02,0.04,0.985,-0.015,0.007,0,0,0.007,230,1,161.0,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,590.0,11.04,11.4,0.03,0.05,0.98,-0.02,0.009,103,1,0.009,54,7,141.29999999999998,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,591.0,10.26,10.29,0.04,0.07,0.973,-0.027,0.012,2,0,0.012,57,1,70.80000000000001,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,592.0,9.28,9.31,0.06,0.09,0.963,-0.037,0.016,0,0,0.016,43,5,68.80000000000001,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,593.0,8.31,8.34,0.09,0.12,0.948,-0.052,0.021,21,5,0.021,119,12,294.0,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,594.0,7.36,7.39,0.13,0.17,0.927,-0.073,0.028,20,5,0.028,133,10,428.4000000000001,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,595.0,6.25,6.56,0.21,0.25,0.899,-0.101,0.037,7,0,0.037,323,32,1221.0,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,596.0,5.35,5.65,0.29,0.34,0.861,-0.139,0.047,22,2,0.047,197,39,1029.3000000000002,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,597.0,4.5,4.77,0.42,0.48,0.814,-0.186,0.058,22,1,0.058,186,41,1206.4,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,598.0,3.7,3.95,0.6,0.67,0.753,-0.247,0.07,40,0,0.07,563,34,4221.0,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,599.0,2.96,3.18,0.86,0.92,0.682,-0.318,0.081,1,2,0.081,112,54,915.3,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,600.0,2.29,2.49,1.18,1.25,0.6,-0.4,0.09,49,34,0.09,909,72,8622.0,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,601.0,1.74,1.89,1.53,1.68,0.508,-0.492,0.095,53,32,0.095,142,22,1852.5,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,602.0,1.24,1.36,2.0,2.21,0.414,-0.587,0.093,45,93,0.093,183,28,2120.4,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,603.0,0.85,0.93,2.58,2.82,0.321,-0.679,0.087,50,32,0.087,147,18,1713.9,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,604.0,0.54,0.6,3.25,3.53,0.233,-0.767,0.077,29,118,0.077,101,10,1001.0,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,605.0,0.32,0.37,4.01,4.32,0.159,-0.841,0.062,190,20,0.062,209,14,2473.8,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,606.0,0.17,0.22,4.85,5.19,0.102,-0.898,0.046,174,80,0.046,165,18,1559.4,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,607.0,0.09,0.13,5.75,6.11,0.063,-0.937,0.032,151,71,0.032,99,10,800.0,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,608.0,0.05,0.08,6.7,7.06,0.039,-0.961,0.021,159,25,0.021,69,8,478.8,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,609.0,0.02,0.05,7.8,7.83,0.024,-0.976,0.014,148,150,0.014,16,7,229.6,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,610.0,0.01,0.03,8.66,9.02,0.014,-0.986,0.009,219,164,0.009,18,20,213.3,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,611.0,0.0,0.02,9.26,10.4,0.008,-0.992,0.005,167,41,0.005,26,0,96.5,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,612.0,0.0,0.03,10.25,11.4,0.01,-0.99,0.006,699,36,0.006,54,20,451.8,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,613.0,0.0,0.02,11.25,12.4,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,614.0,0.0,0.02,12.24,13.4,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,615.0,0.0,0.02,13.24,14.39,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,616.0,0.0,0.02,14.24,15.39,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,617.0,0.0,0.02,15.24,16.39,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,618.0,0.0,0.02,16.24,17.39,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,619.0,0.0,0.02,17.24,18.39,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,620.0,0.0,0.02,18.24,19.39,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,621.0,0.0,0.02,19.24,20.39,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,622.0,0.0,0.02,20.24,21.39,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,623.0,0.0,0.02,21.24,22.39,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,624.0,0.0,0.02,22.24,23.39,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,625.0,0.0,0.02,23.24,24.39,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32395.200000000004]
["2025-02-12T09:33:22.000000000",601.25,626.0,0.0,0.02,24.24,25.39,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32395.200000000004]
["2025-02-12T09:33:33.000000000",601.09,577.0,24.08,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32291.6]
["2025-02-12T09:33:33.000000000",601.09,578.0,23.08,23.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32291.6]
["2025-02-12T09:33:33.000000000",601.09,579.0,22.08,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32291.6]
["2025-02-12T09:33:33.000000000",601.09,580.0,21.08,21.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32291.6]
["2025-02-12T09:33:33.000000000",601.09,581.0,19.55,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32291.6]
["2025-02-12T09:33:33.000000000",601.09,582.0,18.51,19.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32291.6]
["2025-02-12T09:33:33.000000000",601.09,583.0,17.51,18.63,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32291.6]
["2025-02-12T09:33:33.000000000",601.09,584.0,16.51,17.63,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32291.6]
["2025-02-12T09:33:33.000000000",601.09,585.0,16.09,16.12,0.0,0.02,0.995,-0.005,0.002,27,0,0.002,186,1,42.6,32291.6]
["2025-02-12T09:33:33.000000000",601.09,586.0,15.09,15.12,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32291.6]
["2025-02-12T09:33:33.000000000",601.09,587.0,13.87,14.29,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,62,1,24.8,32291.6]
["2025-02-12T09:33:33.000000000",601.09,588.0,13.1,13.13,0.01,0.04,0.988,-0.012,0.005,1,21,0.005,120,3,60.5,32291.6]
["2025-02-12T09:33:33.000000000",601.09,589.0,12.11,12.14,0.02,0.04,0.985,-0.015,0.007,0,20,0.007,230,1,161.0,32291.6]
["2025-02-12T09:33:33.000000000",601.09,590.0,11.12,11.15,0.03,0.06,0.978,-0.022,0.009,103,1,0.009,54,7,141.29999999999998,32291.6]
["2025-02-12T09:33:33.000000000",601.09,591.0,9.91,10.32,0.04,0.07,0.973,-0.027,0.012,2,0,0.012,57,1,70.80000000000001,32291.6]
["2025-02-12T09:33:33.000000000",601.09,592.0,8.94,9.34,0.06,0.09,0.963,-0.037,0.016,0,0,0.016,43,5,68.80000000000001,32291.6]
["2025-02-12T09:33:33.000000000",601.09,593.0,8.19,8.22,0.1,0.13,0.946,-0.053,0.021,21,5,0.021,119,12,294.0,32291.6]
["2025-02-12T09:33:33.000000000",601.09,594.0,7.24,7.27,0.14,0.18,0.927,-0.073,0.028,20,5,0.028,133,10,428.4000000000001,32291.6]
["2025-02-12T09:33:33.000000000",601.09,595.0,6.31,6.34,0.21,0.25,0.899,-0.101,0.037,7,0,0.037,323,32,1221.0,32291.6]
["2025-02-12T09:33:33.000000000",601.09,596.0,5.23,5.57,0.31,0.36,0.861,-0.139,0.047,22,2,0.047,197,39,1029.3000000000002,32291.6]
["2025-02-12T09:33:33.000000000",601.09,597.0,4.38,4.7,0.45,0.51,0.812,-0.188,0.058,22,1,0.058,186,41,1206.4,32291.6]
["2025-02-12T09:33:33.000000000",601.09,598.0,3.59,3.88,0.63,0.7,0.754,-0.246,0.07,40,0,0.07,563,34,4221.0,32291.6]
["2025-02-12T09:33:33.000000000",601.09,599.0,2.86,3.12,0.88,0.96,0.682,-0.318,0.08,1,2,0.08,112,54,904.0,32291.6]
["2025-02-12T09:33:33.000000000",601.09,600.0,2.21,2.44,1.21,1.29,0.6,-0.4,0.089,49,34,0.089,909,72,8526.2,32291.6]
["2025-02-12T09:33:33.000000000",601.09,601.0,1.7,1.82,1.62,1.7,0.509,-0.491,0.093,53,33,0.093,142,24,1813.5,32291.6]
["2025-02-12T09:33:33.000000000",601.09,602.0,1.21,1.29,2.06,2.3,0.415,-0.585,0.093,45,94,0.093,183,28,2120.4,32291.6]
["2025-02-12T09:33:33.000000000",601.09,603.0,0.81,0.89,2.64,2.93,0.321,-0.679,0.088,50,32,0.088,147,18,1733.6,32291.6]
["2025-02-12T09:33:33.000000000",601.09,604.0,0.51,0.56,3.32,3.64,0.232,-0.768,0.077,29,118,0.077,101,10,1001.0,32291.6]
["2025-02-12T09:33:33.000000000",601.09,605.0,0.3,0.35,4.09,4.45,0.159,-0.841,0.062,190,20,0.062,209,14,2473.8,32291.6]
["2025-02-12T09:33:33.000000000",601.09,606.0,0.16,0.2,4.94,5.32,0.1,-0.9,0.046,174,81,0.046,165,18,1559.4,32291.6]
["2025-02-12T09:33:33.000000000",601.09,607.0,0.08,0.12,5.84,6.25,0.061,-0.939,0.032,151,71,0.032,99,10,800.0,32291.6]
["2025-02-12T09:33:33.000000000",601.09,608.0,0.05,0.07,6.95,6.98,0.039,-0.961,0.022,159,26,0.022,69,8,501.6,32291.6]
["2025-02-12T09:33:33.000000000",601.09,609.0,0.02,0.05,7.77,8.18,0.024,-0.976,0.014,148,150,0.014,16,7,229.6,32291.6]
["2025-02-12T09:33:33.000000000",601.09,610.0,0.01,0.03,8.75,9.17,0.014,-0.986,0.009,219,165,0.009,18,20,213.3,32291.6]
["2025-02-12T09:33:33.000000000",601.09,611.0,0.0,0.02,9.4,10.51,0.008,-0.992,0.005,167,41,0.005,26,0,96.5,32291.6]
["2025-02-12T09:33:33.000000000",601.09,612.0,0.0,0.03,10.9,10.93,0.01,-0.99,0.006,699,36,0.006,54,20,451.8,32291.6]
["2025-02-12T09:33:33.000000000",601.09,613.0,0.0,0.02,11.38,12.5,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32291.6]
["2025-02-12T09:33:33.000000000",601.09,614.0,0.0,0.02,12.38,13.5,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,32291.6]
["2025-02-12T09:33:33.000000000",601.09,615.0,0.0,0.02,13.38,14.5,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32291.6]
["2025-02-12T09:33:33.000000000",601.09,616.0,0.0,0.02,14.38,15.5,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32291.6]
["2025-02-12T09:33:33.000000000",601.09,617.0,0.0,0.02,15.38,16.5,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32291.6]
["2025-02-12T09:33:33.000000000",601.09,618.0,0.0,0.02,16.38,17.5,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32291.6]
["2025-02-12T09:33:33.000000000",601.09,619.0,0.0,0.02,17.38,18.5,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32291.6]
["2025-02-12T09:33:33.000000000",601.09,620.0,0.0,0.02,18.38,19.5,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32291.6]
["2025-02-12T09:33:33.000000000",601.09,621.0,0.0,0.02,19.38,20.5,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32291.6]
["2025-02-12T09:33:33.000000000",601.09,622.0,0.0,0.02,20.38,21.5,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32291.6]
["2025-02-12T09:33:33.000000000",601.09,623.0,0.0,0.02,21.38,22.5,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32291.6]
["2025-02-12T09:33:33.000000000",601.09,624.0,0.0,0.02,22.38,23.5,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32291.6]
["2025-02-12T09:33:33.000000000",601.09,625.0,0.0,0.02,23.38,24.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32291.6]
["2025-02-12T09:33:33.000000000",601.09,626.0,0.0,0.02,24.38,25.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32291.6]
["2025-02-12T09:33:44.000000000",601.04,577.0,23.55,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32291.6]
["2025-02-12T09:33:44.000000000",601.04,578.0,22.55,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32291.6]
["2025-02-12T09:33:44.000000000",601.04,579.0,21.55,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32291.6]
["2025-02-12T09:33:44.000000000",601.04,580.0,20.55,21.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32291.6]
["2025-02-12T09:33:44.000000000",601.04,581.0,19.55,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32291.6]
["2025-02-12T09:33:44.000000000",601.04,582.0,18.55,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32291.6]
["2025-02-12T09:33:44.000000000",601.04,583.0,17.55,18.5,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32291.6]
["2025-02-12T09:33:44.000000000",601.04,584.0,16.56,17.5,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32291.6]
["2025-02-12T09:33:44.000000000",601.04,585.0,15.56,16.5,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32291.6]
["2025-02-12T09:33:44.000000000",601.04,586.0,14.87,15.2,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32291.6]
["2025-02-12T09:33:44.000000000",601.04,587.0,13.88,14.2,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,62,1,24.8,32291.6]
["2025-02-12T09:33:44.000000000",601.04,588.0,12.88,13.2,0.01,0.04,0.988,-0.012,0.005,1,21,0.005,120,3,60.5,32291.6]
["2025-02-12T09:33:44.000000000",601.04,589.0,11.89,12.21,0.02,0.04,0.985,-0.015,0.007,0,20,0.007,230,1,161.0,32291.6]
["2025-02-12T09:33:44.000000000",601.04,590.0,10.9,11.22,0.03,0.06,0.978,-0.022,0.009,103,1,0.009,54,7,141.29999999999998,32291.6]
["2025-02-12T09:33:44.000000000",601.04,591.0,9.92,10.23,0.04,0.07,0.973,-0.027,0.012,2,0,0.012,57,1,70.80000000000001,32291.6]
["2025-02-12T09:33:44.000000000",601.04,592.0,8.95,9.26,0.07,0.1,0.963,-0.037,0.016,0,0,0.016,43,21,68.80000000000001,32291.6]
["2025-02-12T09:33:44.000000000",601.04,593.0,7.98,8.29,0.1,0.13,0.946,-0.053,0.021,21,5,0.021,119,12,294.0,32291.6]
["2025-02-12T09:33:44.000000000",601.04,594.0,7.04,7.33,0.14,0.18,0.927,-0.073,0.028,20,5,0.028,133,10,428.4000000000001,32291.6]
["2025-02-12T09:33:44.000000000",601.04,595.0,6.12,6.39,0.21,0.26,0.899,-0.101,0.037,7,0,0.037,323,32,1221.0,32291.6]
["2025-02-12T09:33:44.000000000",601.04,596.0,5.23,5.49,0.32,0.37,0.861,-0.139,0.047,22,2,0.047,197,39,1029.3000000000002,32291.6]
["2025-02-12T09:33:44.000000000",601.04,597.0,4.38,4.62,0.46,0.52,0.812,-0.188,0.058,22,1,0.058,186,57,1206.4,32291.6]
["2025-02-12T09:33:44.000000000",601.04,598.0,3.59,3.81,0.65,0.72,0.754,-0.246,0.07,40,0,0.07,563,35,4221.0,32291.6]
["2025-02-12T09:33:44.000000000",601.04,599.0,2.86,3.06,0.9,0.98,0.682,-0.318,0.08,1,3,0.08,112,54,904.0,32291.6]
["2025-02-12T09:33:44.000000000",601.04,600.0,2.2,2.38,1.23,1.32,0.6,-0.4,0.089,49,34,0.089,909,81,8526.2,32291.6]
["2025-02-12T09:33:44.000000000",601.04,601.0,1.65,1.75,1.65,1.74,0.509,-0.491,0.093,53,38,0.093,142,26,1813.5,32291.6]
["2025-02-12T09:33:44.000000000",601.04,602.0,1.17,1.27,2.11,2.29,0.415,-0.585,0.093,45,94,0.093,183,30,2120.4,32291.6]
["2025-02-12T09:33:44.000000000",601.04,603.0,0.78,0.86,2.7,2.92,0.321,-0.679,0.088,50,32,0.088,147,18,1733.6,32291.6]
["2025-02-12T09:33:44.000000000",601.04,604.0,0.49,0.56,3.39,3.64,0.232,-0.768,0.077,29,118,0.077,101,11,1001.0,32291.6]
["2025-02-12T09:33:44.000000000",601.04,605.0,0.3,0.34,4.17,4.44,0.159,-0.841,0.062,190,30,0.062,209,14,2473.8,32291.6]
["2025-02-12T09:33:44.000000000",601.04,606.0,0.16,0.2,5.02,5.3,0.1,-0.9,0.046,174,82,0.046,165,19,1559.4,32291.6]
["2025-02-12T09:33:44.000000000",601.04,607.0,0.08,0.12,5.93,6.24,0.061,-0.939,0.032,151,71,0.032,99,10,800.0,32291.6]
["2025-02-12T09:33:44.000000000",601.04,608.0,0.05,0.07,6.88,7.2,0.039,-0.961,0.022,159,27,0.022,69,8,501.6,32291.6]
["2025-02-12T09:33:44.000000000",601.04,609.0,0.02,0.05,7.85,8.18,0.024,-0.976,0.014,148,150,0.014,16,7,229.6,32291.6]
["2025-02-12T09:33:44.000000000",601.04,610.0,0.01,0.03,8.84,9.16,0.014,-0.986,0.009,219,165,0.009,18,20,213.3,32291.6]
["2025-02-12T09:33:44.000000000",601.04,611.0,0.0,0.02,9.52,10.46,0.008,-0.992,0.005,167,41,0.005,26,1,96.5,32291.6]
["2025-02-12T09:33:44.000000000",601.04,612.0,0.0,0.03,10.51,11.46,0.01,-0.99,0.006,699,36,0.006,54,21,451.8,32291.6]
["2025-02-12T09:33:44.000000000",601.04,613.0,0.0,0.02,11.51,12.46,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32291.6]
["2025-02-12T09:33:44.000000000",601.04,614.0,0.0,0.02,12.51,13.46,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,32291.6]
["2025-02-12T09:33:44.000000000",601.04,615.0,0.0,0.02,13.51,14.45,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32291.6]
["2025-02-12T09:33:44.000000000",601.04,616.0,0.0,0.02,14.51,15.45,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32291.6]
["2025-02-12T09:33:44.000000000",601.04,617.0,0.0,0.02,15.51,16.45,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32291.6]
["2025-02-12T09:33:44.000000000",601.04,618.0,0.0,0.02,16.51,17.45,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32291.6]
["2025-02-12T09:33:44.000000000",601.04,619.0,0.0,0.02,17.51,18.45,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32291.6]
["2025-02-12T09:33:44.000000000",601.04,620.0,0.0,0.02,18.51,19.45,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32291.6]
["2025-02-12T09:33:44.000000000",601.04,621.0,0.0,0.02,19.51,20.45,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32291.6]
["2025-02-12T09:33:44.000000000",601.04,622.0,0.0,0.02,20.5,21.45,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32291.6]
["2025-02-12T09:33:44.000000000",601.04,623.0,0.0,0.02,21.5,22.45,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32291.6]
["2025-02-12T09:33:44.000000000",601.04,624.0,0.0,0.02,22.5,23.45,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32291.6]
["2025-02-12T09:33:44.000000000",601.04,625.0,0.0,0.02,23.5,24.45,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32291.6]
["2025-02-12T09:33:44.000000000",601.04,626.0,0.0,0.02,24.5,25.45,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32291.6]
["2025-02-12T09:33:55.000000000",601.18,577.0,23.73,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,578.0,22.73,23.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,579.0,21.73,22.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,580.0,20.73,21.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,581.0,19.73,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,582.0,18.73,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,583.0,17.73,18.69,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,584.0,16.73,17.69,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,585.0,15.73,16.69,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,586.0,15.02,15.4,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,19,0,6.000000000000001,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,587.0,14.03,14.41,0.01,0.02,0.99,-0.01,0.004,0,0,0.004,62,1,24.8,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,588.0,13.03,13.41,0.01,0.03,0.99,-0.01,0.005,1,21,0.005,120,3,60.5,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,589.0,12.04,12.42,0.02,0.04,0.985,-0.015,0.007,0,20,0.007,230,1,161.0,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,590.0,11.05,11.43,0.03,0.05,0.98,-0.02,0.009,103,1,0.009,54,7,141.29999999999998,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,591.0,10.07,10.44,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,1,64.9,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,592.0,9.09,9.46,0.06,0.08,0.963,-0.037,0.016,0,0,0.016,43,21,68.80000000000001,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,593.0,8.13,8.48,0.09,0.11,0.948,-0.052,0.021,21,5,0.021,119,12,294.0,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,594.0,7.18,7.53,0.13,0.16,0.927,-0.073,0.029,20,5,0.029,133,12,443.7000000000001,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,595.0,6.25,6.58,0.21,0.23,0.898,-0.102,0.037,7,0,0.037,323,34,1221.0,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,596.0,5.36,5.67,0.29,0.33,0.861,-0.139,0.048,22,2,0.048,197,39,1051.2,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,597.0,4.5,4.8,0.43,0.47,0.811,-0.188,0.059,22,1,0.059,186,58,1227.2,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,598.0,3.7,3.97,0.61,0.66,0.751,-0.249,0.071,40,0,0.071,563,36,4281.3,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,599.0,2.95,3.2,0.85,0.9,0.678,-0.322,0.082,1,4,0.082,112,54,926.6,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,600.0,2.29,2.51,1.18,1.23,0.595,-0.405,0.09,49,34,0.09,909,81,8622.0,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,601.0,1.71,1.82,1.57,1.67,0.502,-0.498,0.095,53,38,0.095,142,29,1852.5,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,602.0,1.24,1.33,1.98,2.2,0.408,-0.592,0.093,45,96,0.093,183,30,2120.4,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,603.0,0.83,0.89,2.55,2.81,0.314,-0.686,0.087,50,32,0.087,147,18,1713.9,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,604.0,0.53,0.57,3.22,3.44,0.228,-0.772,0.076,29,119,0.076,101,12,988.0,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,605.0,0.31,0.35,3.99,4.31,0.155,-0.845,0.061,190,30,0.061,209,15,2433.9,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,606.0,0.17,0.2,4.82,5.18,0.097,-0.903,0.045,174,82,0.045,165,19,1525.5,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,607.0,0.09,0.12,5.72,6.1,0.059,-0.941,0.031,151,71,0.031,99,10,775.0,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,608.0,0.05,0.07,6.67,7.05,0.036,-0.964,0.021,159,27,0.021,69,8,478.8,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,609.0,0.02,0.04,7.64,8.03,0.021,-0.979,0.013,148,151,0.013,16,7,213.2,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,610.0,0.01,0.03,8.63,9.01,0.014,-0.986,0.009,219,166,0.009,18,20,213.3,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,611.0,0.0,0.02,9.33,10.29,0.008,-0.992,0.005,167,41,0.005,26,1,96.5,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,612.0,0.0,0.03,10.32,11.28,0.01,-0.99,0.006,699,36,0.006,54,21,451.8,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,613.0,0.0,0.02,11.32,12.28,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,614.0,0.0,0.02,12.32,13.28,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,615.0,0.0,0.02,13.32,14.28,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,616.0,0.0,0.02,14.32,15.28,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,617.0,0.0,0.02,15.32,16.28,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,618.0,0.0,0.02,16.32,17.28,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,619.0,0.0,0.02,17.32,18.28,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,620.0,0.0,0.02,18.32,19.28,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,621.0,0.0,0.02,19.32,20.28,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,622.0,0.0,0.02,20.32,21.28,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,623.0,0.0,0.02,21.31,22.28,0.004,-0.996,0.001,3,0,0.001,0,0,0.3,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,624.0,0.0,0.02,22.31,23.28,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,625.0,0.0,0.02,23.31,24.28,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32390.700000000004]
["2025-02-12T09:33:55.000000000",601.18,626.0,0.0,0.02,24.31,25.28,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32390.700000000004]
["2025-02-12T09:34:06.000000000",601.32,577.0,23.93,26.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,578.0,22.93,25.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,579.0,21.93,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,580.0,20.93,26.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,581.0,19.93,20.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,582.0,18.93,19.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,583.0,17.93,18.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,584.0,16.93,17.82,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,585.0,15.93,18.43,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,586.0,14.94,17.43,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,19,0,6.000000000000001,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,587.0,14.2,16.39,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,62,1,18.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,588.0,13.21,15.39,0.01,0.03,0.99,-0.01,0.005,1,21,0.005,120,3,60.5,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,589.0,12.21,14.4,0.01,0.03,0.985,-0.015,0.007,0,20,0.007,230,1,161.0,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,590.0,11.22,13.41,0.02,0.04,0.982,-0.018,0.008,103,1,0.008,54,7,125.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,591.0,10.24,11.95,0.03,0.06,0.975,-0.025,0.011,2,0,0.011,57,1,64.9,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,592.0,9.26,10.95,0.05,0.08,0.965,-0.034,0.015,0,0,0.015,43,21,64.5,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,593.0,8.29,10.0,0.08,0.1,0.952,-0.048,0.02,21,5,0.02,119,12,280.0,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,594.0,7.34,9.05,0.12,0.15,0.933,-0.067,0.027,20,5,0.027,133,12,413.1,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,595.0,6.41,8.1,0.18,0.21,0.905,-0.095,0.035,7,0,0.035,323,34,1155.0,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,596.0,5.51,7.2,0.27,0.3,0.869,-0.131,0.045,22,2,0.045,197,39,985.5,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,597.0,4.64,6.3,0.39,0.43,0.823,-0.178,0.057,22,1,0.056,186,59,1167.0,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,598.0,3.83,5.45,0.56,0.62,0.763,-0.237,0.068,40,0,0.068,563,39,4100.400000000001,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,599.0,3.09,3.32,0.77,0.85,0.694,-0.306,0.079,1,4,0.079,112,54,892.7000000000002,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,600.0,2.41,2.61,1.04,1.16,0.612,-0.388,0.087,49,34,0.087,909,82,8334.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,601.0,1.8,1.96,1.5,1.56,0.523,-0.477,0.093,53,41,0.093,142,31,1813.5,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,602.0,1.32,1.4,1.77,2.1,0.428,-0.572,0.095,45,96,0.095,183,30,2166.0000000000005,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,603.0,0.92,0.96,1.08,2.7,0.331,-0.668,0.091,50,32,0.09,147,18,1777.9999999999998,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,604.0,0.59,0.63,1.75,3.3,0.242,-0.757,0.08,29,120,0.079,101,12,1029.9,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,605.0,0.35,0.39,2.52,4.17,0.168,-0.832,0.065,190,30,0.065,209,15,2593.5,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,606.0,0.19,0.22,3.4,5.02,0.104,-0.896,0.048,174,82,0.048,165,19,1627.1999999999998,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,607.0,0.1,0.13,4.3,5.93,0.064,-0.936,0.033,151,71,0.033,99,10,825.0,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,608.0,0.05,0.07,5.2,6.88,0.039,-0.961,0.022,159,27,0.022,69,8,501.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,609.0,0.02,0.05,6.2,7.85,0.021,-0.978,0.014,148,151,0.014,16,7,229.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,610.0,0.01,0.03,7.2,8.84,0.014,-0.986,0.009,219,166,0.009,18,20,213.3,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,611.0,0.0,0.02,8.3,10.09,0.008,-0.992,0.005,167,41,0.005,26,1,96.5,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,612.0,0.0,0.03,9.15,11.08,0.01,-0.99,0.006,699,36,0.006,54,21,451.8,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,613.0,0.0,0.02,10.0,12.08,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,614.0,0.0,0.02,10.59,13.08,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,615.0,0.0,0.02,11.59,14.08,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,616.0,0.0,0.02,12.59,15.08,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,617.0,0.0,0.02,13.63,16.08,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,618.0,0.0,0.02,14.63,17.08,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,619.0,0.0,0.02,15.63,18.08,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,620.0,0.0,0.02,16.63,19.08,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,621.0,0.0,0.02,17.63,20.08,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,622.0,0.0,0.02,18.63,21.08,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,623.0,0.0,0.02,19.63,22.08,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,624.0,0.0,0.02,20.59,23.08,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,625.0,0.0,0.02,21.63,24.08,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32120.300000000003]
["2025-02-12T09:34:06.000000000",601.32,626.0,0.0,0.02,22.63,25.08,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,577.0,23.9,24.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,578.0,22.9,23.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,579.0,21.9,22.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,580.0,20.9,21.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,581.0,19.91,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,582.0,18.91,19.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,583.0,17.91,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,584.0,16.91,17.78,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,585.0,15.91,16.78,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,586.0,14.91,15.78,0.01,0.02,0.995,-0.005,0.003,1,0,0.003,19,0,6.000000000000001,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,587.0,14.17,14.54,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,62,1,18.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,588.0,13.17,13.54,0.01,0.03,0.99,-0.01,0.005,1,21,0.005,120,3,60.5,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,589.0,12.18,12.55,0.02,0.04,0.985,-0.015,0.007,0,20,0.007,230,1,161.0,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,590.0,11.19,11.55,0.03,0.04,0.982,-0.018,0.008,103,1,0.008,54,7,125.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,591.0,10.2,10.57,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,1,64.9,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,592.0,9.22,9.58,0.06,0.08,0.965,-0.034,0.015,0,0,0.015,43,21,64.5,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,593.0,8.26,8.61,0.09,0.11,0.952,-0.048,0.02,21,5,0.02,119,13,280.0,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,594.0,7.31,7.65,0.13,0.15,0.933,-0.067,0.027,20,5,0.027,133,12,413.1,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,595.0,6.38,6.7,0.2,0.21,0.905,-0.095,0.035,7,0,0.035,323,36,1155.0,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,596.0,5.48,5.79,0.29,0.31,0.869,-0.131,0.045,22,2,0.045,197,39,985.5,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,597.0,4.61,4.91,0.41,0.44,0.823,-0.178,0.057,22,1,0.056,186,61,1167.0,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,598.0,3.8,4.08,0.59,0.62,0.763,-0.237,0.068,40,0,0.068,563,40,4100.400000000001,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,599.0,3.05,3.3,0.82,0.85,0.694,-0.306,0.079,1,4,0.079,112,54,892.7000000000002,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,600.0,2.38,2.6,1.13,1.16,0.612,-0.388,0.087,49,34,0.087,909,82,8334.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,601.0,1.87,1.91,1.52,1.56,0.523,-0.477,0.093,53,44,0.093,142,33,1813.5,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,602.0,1.35,1.38,2.0,2.04,0.428,-0.572,0.095,45,105,0.095,183,30,2166.0000000000005,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,603.0,0.92,0.95,2.48,2.73,0.331,-0.668,0.091,50,36,0.09,147,18,1777.9999999999998,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,604.0,0.59,0.62,3.13,3.42,0.242,-0.757,0.08,29,120,0.079,101,13,1029.9,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,605.0,0.36,0.38,3.88,4.2,0.168,-0.832,0.065,190,31,0.065,209,16,2593.5,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,606.0,0.2,0.22,4.71,5.05,0.104,-0.896,0.048,174,87,0.048,165,19,1627.1999999999998,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,607.0,0.11,0.12,5.61,5.96,0.064,-0.936,0.033,151,76,0.033,99,10,825.0,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,608.0,0.06,0.07,6.55,6.92,0.039,-0.961,0.022,159,28,0.022,69,8,501.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,609.0,0.03,0.04,7.52,7.89,0.021,-0.978,0.014,148,151,0.014,16,7,229.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,610.0,0.01,0.03,8.5,8.87,0.014,-0.986,0.009,219,166,0.009,18,20,213.3,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,611.0,0.01,0.02,9.24,10.11,0.008,-0.992,0.005,167,41,0.005,26,1,96.5,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,612.0,0.0,0.03,10.24,11.11,0.01,-0.99,0.006,699,36,0.006,54,21,451.8,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,613.0,0.0,0.02,11.23,12.1,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,614.0,0.0,0.02,12.23,13.1,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,615.0,0.0,0.02,13.23,14.1,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,616.0,0.0,0.02,14.23,15.1,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,617.0,0.0,0.02,15.23,16.1,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,618.0,0.0,0.02,16.23,17.1,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,619.0,0.0,0.02,17.23,18.1,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,620.0,0.0,0.02,18.23,19.1,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,621.0,0.0,0.02,19.23,20.1,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,622.0,0.0,0.02,20.23,21.1,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,623.0,0.0,0.02,21.23,22.1,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,624.0,0.0,0.02,22.23,23.1,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,625.0,0.0,0.02,23.23,24.1,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32120.300000000003]
["2025-02-12T09:34:17.000000000",601.34,626.0,0.0,0.02,24.23,25.1,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32120.300000000003]
["2025-02-12T09:34:29.000000000",601.35,577.0,23.91,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32324.6]
["2025-02-12T09:34:29.000000000",601.35,578.0,22.91,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32324.6]
["2025-02-12T09:34:29.000000000",601.35,579.0,21.92,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32324.6]
["2025-02-12T09:34:29.000000000",601.35,580.0,20.92,21.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32324.6]
["2025-02-12T09:34:29.000000000",601.35,581.0,19.92,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32324.6]
["2025-02-12T09:34:29.000000000",601.35,582.0,18.92,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32324.6]
["2025-02-12T09:34:29.000000000",601.35,583.0,17.92,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32324.6]
["2025-02-12T09:34:29.000000000",601.35,584.0,16.92,17.8,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32324.6]
["2025-02-12T09:34:29.000000000",601.35,585.0,15.92,16.8,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32324.6]
["2025-02-12T09:34:29.000000000",601.35,586.0,14.93,15.8,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32324.6]
["2025-02-12T09:34:29.000000000",601.35,587.0,14.19,14.54,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,62,1,18.6,32324.6]
["2025-02-12T09:34:29.000000000",601.35,588.0,13.2,13.54,0.01,0.03,0.99,-0.01,0.005,1,21,0.005,120,3,60.5,32324.6]
["2025-02-12T09:34:29.000000000",601.35,589.0,12.21,12.55,0.02,0.04,0.985,-0.015,0.006,0,20,0.006,230,1,138.0,32324.6]
["2025-02-12T09:34:29.000000000",601.35,590.0,11.22,11.55,0.03,0.04,0.982,-0.018,0.008,103,1,0.008,54,7,125.6,32324.6]
["2025-02-12T09:34:29.000000000",601.35,591.0,10.23,10.57,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,1,64.9,32324.6]
["2025-02-12T09:34:29.000000000",601.35,592.0,9.25,9.58,0.06,0.08,0.966,-0.034,0.015,0,0,0.015,43,21,64.5,32324.6]
["2025-02-12T09:34:29.000000000",601.35,593.0,8.29,8.61,0.09,0.11,0.952,-0.048,0.02,21,5,0.02,119,13,280.0,32324.6]
["2025-02-12T09:34:29.000000000",601.35,594.0,7.34,7.65,0.13,0.15,0.935,-0.065,0.026,20,5,0.026,133,12,397.8,32324.6]
["2025-02-12T09:34:29.000000000",601.35,595.0,6.41,6.71,0.2,0.22,0.908,-0.092,0.034,7,0,0.034,323,36,1122.0,32324.6]
["2025-02-12T09:34:29.000000000",601.35,596.0,5.51,5.79,0.29,0.31,0.873,-0.127,0.044,22,2,0.044,197,39,963.6,32324.6]
["2025-02-12T09:34:29.000000000",601.35,597.0,4.64,4.91,0.42,0.44,0.828,-0.172,0.055,22,1,0.055,186,61,1144.0000000000002,32324.6]
["2025-02-12T09:34:29.000000000",601.35,598.0,3.83,4.08,0.59,0.62,0.771,-0.229,0.067,40,0,0.067,563,40,4040.1,32324.6]
["2025-02-12T09:34:29.000000000",601.35,599.0,3.08,3.31,0.83,0.85,0.703,-0.298,0.078,1,4,0.078,112,54,881.4,32324.6]
["2025-02-12T09:34:29.000000000",601.35,600.0,2.4,2.6,1.13,1.17,0.622,-0.378,0.088,49,35,0.088,909,87,8430.4,32324.6]
["2025-02-12T09:34:29.000000000",601.35,601.0,1.81,1.98,1.52,1.56,0.533,-0.467,0.093,53,46,0.093,142,33,1813.5,32324.6]
["2025-02-12T09:34:29.000000000",601.35,602.0,1.36,1.4,1.93,2.12,0.439,-0.561,0.094,45,105,0.094,183,30,2143.2000000000003,32324.6]
["2025-02-12T09:34:29.000000000",601.35,603.0,0.93,0.96,2.49,2.7,0.344,-0.657,0.09,50,36,0.09,147,18,1772.9999999999998,32324.6]
["2025-02-12T09:34:29.000000000",601.35,604.0,0.6,0.63,3.14,3.4,0.254,-0.746,0.08,29,121,0.08,101,13,1040.0,32324.6]
["2025-02-12T09:34:29.000000000",601.35,605.0,0.36,0.38,3.89,4.17,0.176,-0.824,0.066,190,31,0.066,209,16,2633.4000000000005,32324.6]
["2025-02-12T09:34:29.000000000",601.35,606.0,0.2,0.22,4.72,5.0,0.113,-0.887,0.05,174,87,0.05,165,20,1695.0000000000002,32324.6]
["2025-02-12T09:34:29.000000000",601.35,607.0,0.11,0.12,5.61,5.93,0.069,-0.931,0.035,151,76,0.035,99,10,875.0,32324.6]
["2025-02-12T09:34:29.000000000",601.35,608.0,0.06,0.07,6.55,6.88,0.042,-0.958,0.023,159,29,0.023,69,8,524.4,32324.6]
["2025-02-12T09:34:29.000000000",601.35,609.0,0.03,0.04,7.52,7.85,0.024,-0.976,0.015,148,151,0.015,16,7,246.0,32324.6]
["2025-02-12T09:34:29.000000000",601.35,610.0,0.01,0.03,8.5,8.84,0.014,-0.986,0.009,219,166,0.009,18,20,213.3,32324.6]
["2025-02-12T09:34:29.000000000",601.35,611.0,0.01,0.02,9.22,10.11,0.01,-0.99,0.007,167,41,0.007,26,1,135.1,32324.6]
["2025-02-12T09:34:29.000000000",601.35,612.0,0.0,0.03,10.22,11.09,0.01,-0.99,0.006,699,36,0.006,54,21,451.8,32324.6]
["2025-02-12T09:34:29.000000000",601.35,613.0,0.0,0.02,11.22,12.09,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32324.6]
["2025-02-12T09:34:29.000000000",601.35,614.0,0.0,0.02,12.21,13.09,0.006,-0.994,0.004,593,26,0.004,192,20,313.99999999999994,32324.6]
["2025-02-12T09:34:29.000000000",601.35,615.0,0.0,0.02,13.21,14.08,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32324.6]
["2025-02-12T09:34:29.000000000",601.35,616.0,0.0,0.02,14.21,15.08,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32324.6]
["2025-02-12T09:34:29.000000000",601.35,617.0,0.0,0.02,15.21,16.08,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32324.6]
["2025-02-12T09:34:29.000000000",601.35,618.0,0.0,0.02,16.21,17.08,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32324.6]
["2025-02-12T09:34:29.000000000",601.35,619.0,0.0,0.02,17.21,18.08,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32324.6]
["2025-02-12T09:34:29.000000000",601.35,620.0,0.0,0.02,18.21,19.08,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32324.6]
["2025-02-12T09:34:29.000000000",601.35,621.0,0.0,0.02,19.21,20.08,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32324.6]
["2025-02-12T09:34:29.000000000",601.35,622.0,0.0,0.02,20.21,21.08,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32324.6]
["2025-02-12T09:34:29.000000000",601.35,623.0,0.0,0.02,21.21,22.08,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32324.6]
["2025-02-12T09:34:29.000000000",601.35,624.0,0.0,0.02,22.21,23.08,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32324.6]
["2025-02-12T09:34:29.000000000",601.35,625.0,0.0,0.02,23.21,24.08,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32324.6]
["2025-02-12T09:34:29.000000000",601.35,626.0,0.0,0.02,24.21,25.08,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32324.6]
["2025-02-12T09:34:40.000000000",601.35,577.0,21.97,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,578.0,20.97,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,579.0,20.0,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,580.0,20.0,21.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,581.0,18.13,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,582.0,17.13,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,583.0,15.9,18.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,584.0,14.9,17.85,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,585.0,14.13,16.85,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,586.0,12.98,15.85,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,587.0,11.9,14.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,62,1,18.6,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,588.0,10.99,13.55,0.01,0.03,0.99,-0.01,0.005,1,21,0.005,120,3,60.5,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,589.0,10.0,12.56,0.02,0.04,0.985,-0.015,0.006,0,20,0.006,230,2,138.0,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,590.0,10.0,11.57,0.03,0.04,0.982,-0.018,0.008,103,1,0.008,54,7,125.6,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,591.0,8.95,10.58,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,1,64.9,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,592.0,7.95,9.59,0.06,0.08,0.966,-0.034,0.015,0,0,0.015,43,21,64.5,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,593.0,7.0,8.62,0.09,0.11,0.952,-0.048,0.02,21,5,0.02,119,13,280.0,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,594.0,6.0,7.66,0.14,0.15,0.935,-0.065,0.026,20,5,0.026,133,12,397.8,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,595.0,5.1,6.72,0.2,0.22,0.909,-0.091,0.034,7,0,0.034,323,36,1122.0,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,596.0,4.2,5.8,0.29,0.31,0.873,-0.127,0.044,22,2,0.044,197,39,963.6,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,597.0,3.3,4.92,0.42,0.45,0.828,-0.172,0.055,22,1,0.055,186,62,1144.0000000000002,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,598.0,2.46,4.09,0.6,0.63,0.771,-0.229,0.067,40,0,0.067,563,40,4040.1,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,599.0,2.34,3.32,0.84,0.87,0.704,-0.296,0.078,1,4,0.078,112,54,881.4,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,600.0,2.0,2.61,1.15,1.18,0.623,-0.377,0.087,49,36,0.087,909,88,8334.6,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,601.0,1.82,1.99,1.54,1.57,0.534,-0.466,0.093,53,46,0.093,142,33,1813.5,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,602.0,1.36,1.39,2.01,2.05,0.441,-0.559,0.094,45,111,0.094,183,32,2143.2000000000003,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,603.0,0.93,0.96,2.48,2.7,0.346,-0.654,0.09,50,37,0.09,147,18,1772.9999999999998,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,604.0,0.6,0.62,3.13,4.5,0.256,-0.744,0.08,29,121,0.08,101,13,1040.0,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,605.0,0.36,0.39,3.87,5.1,0.178,-0.822,0.066,190,37,0.066,209,16,2633.4000000000005,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,606.0,0.2,0.22,4.7,5.0,0.114,-0.886,0.05,174,87,0.05,165,20,1695.0000000000002,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,607.0,0.11,0.13,5.59,7.3,0.071,-0.929,0.036,151,76,0.036,99,10,900.0,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,608.0,0.06,0.07,6.52,7.89,0.042,-0.958,0.023,159,44,0.023,69,8,524.4,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,609.0,0.03,0.04,7.49,9.2,0.024,-0.976,0.015,148,151,0.015,16,7,246.0,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,610.0,0.01,0.03,8.48,10.2,0.014,-0.986,0.009,219,166,0.009,18,20,213.3,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,611.0,0.01,0.02,9.47,11.15,0.01,-0.99,0.007,167,41,0.007,26,1,135.1,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,612.0,0.0,0.03,10.15,12.15,0.01,-0.99,0.006,699,36,0.006,54,21,451.8,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,613.0,0.0,0.02,11.15,13.88,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,614.0,0.0,0.02,12.15,15.04,0.006,-0.994,0.004,593,26,0.004,192,20,313.99999999999994,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,615.0,0.0,0.02,13.14,16.03,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,616.0,0.0,0.02,14.14,17.03,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,617.0,0.0,0.02,15.14,18.03,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,618.0,0.0,0.02,16.14,19.03,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,619.0,0.0,0.02,17.14,20.03,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,620.0,0.0,0.02,18.14,21.03,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,621.0,0.0,0.02,19.14,22.03,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,622.0,0.0,0.02,20.14,23.03,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,623.0,0.0,0.02,21.14,24.03,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,624.0,0.0,0.02,22.14,25.03,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,625.0,0.0,0.02,23.14,26.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32253.800000000003]
["2025-02-12T09:34:40.000000000",601.35,626.0,0.0,0.02,24.14,27.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32253.800000000003]
["2025-02-12T09:34:51.000000000",601.39,577.0,23.84,24.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,578.0,22.84,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,579.0,21.84,22.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,580.0,20.84,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,581.0,19.84,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,582.0,18.84,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,583.0,17.84,18.83,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,584.0,16.84,17.83,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,585.0,15.85,16.83,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,586.0,14.85,15.84,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,587.0,14.17,14.52,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,62,1,24.8,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,588.0,13.18,13.52,0.02,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,589.0,12.19,12.53,0.02,0.04,0.985,-0.015,0.006,0,20,0.006,230,2,138.0,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,590.0,11.2,11.54,0.03,0.05,0.98,-0.02,0.009,103,1,0.009,54,8,141.29999999999998,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,591.0,10.21,10.55,0.04,0.05,0.975,-0.025,0.011,2,0,0.011,57,1,64.9,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,592.0,9.24,9.57,0.06,0.08,0.966,-0.034,0.015,0,0,0.015,43,21,64.5,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,593.0,8.27,8.6,0.09,0.11,0.952,-0.048,0.02,21,5,0.02,119,13,280.0,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,594.0,7.32,7.64,0.14,0.16,0.932,-0.068,0.027,20,5,0.027,133,12,413.1,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,595.0,6.4,6.69,0.2,0.22,0.906,-0.093,0.035,7,0,0.035,323,36,1155.0,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,596.0,5.5,5.78,0.3,0.32,0.87,-0.13,0.044,22,2,0.044,197,39,963.6,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,597.0,4.64,4.9,0.42,0.45,0.824,-0.176,0.055,22,1,0.055,186,62,1144.0000000000002,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,598.0,3.83,4.08,0.6,0.63,0.767,-0.233,0.067,40,0,0.067,563,40,4040.1,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,599.0,3.09,3.31,0.83,0.86,0.699,-0.301,0.077,1,4,0.078,112,55,881.3000000000001,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,600.0,2.41,2.6,1.14,1.17,0.62,-0.38,0.087,49,37,0.087,909,89,8334.6,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,601.0,1.81,1.99,1.52,1.56,0.531,-0.469,0.092,53,46,0.092,142,33,1794.0000000000002,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,602.0,1.38,1.41,1.95,2.14,0.438,-0.562,0.093,45,113,0.093,183,32,2120.4,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,603.0,0.95,0.98,2.51,2.65,0.344,-0.656,0.089,50,37,0.089,147,23,1753.3000000000002,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,604.0,0.61,0.64,3.16,3.42,0.253,-0.747,0.08,29,122,0.08,101,13,1040.0,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,605.0,0.37,0.39,3.9,4.19,0.176,-0.824,0.066,190,37,0.066,209,19,2633.4000000000005,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,606.0,0.2,0.22,4.73,5.0,0.113,-0.887,0.05,174,91,0.05,165,20,1695.0000000000002,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,607.0,0.11,0.13,5.62,5.96,0.069,-0.931,0.035,151,78,0.035,99,10,875.0,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,608.0,0.06,0.07,6.56,6.91,0.042,-0.958,0.023,159,44,0.023,69,8,524.4,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,609.0,0.03,0.04,7.53,7.88,0.024,-0.976,0.015,148,152,0.015,16,7,246.0,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,610.0,0.01,0.03,8.52,8.87,0.014,-0.986,0.009,219,166,0.009,18,20,213.3,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,611.0,0.01,0.02,9.51,9.86,0.008,-0.992,0.005,167,42,0.005,26,1,96.5,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,612.0,0.0,0.03,10.18,11.17,0.01,-0.99,0.006,699,36,0.006,54,21,451.8,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,613.0,0.0,0.02,11.18,12.17,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,614.0,0.0,0.02,12.17,13.17,0.006,-0.994,0.004,593,26,0.004,192,20,313.99999999999994,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,615.0,0.0,0.02,13.17,14.17,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,616.0,0.0,0.02,14.17,15.17,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,617.0,0.0,0.02,15.17,16.17,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,618.0,0.0,0.02,16.17,17.17,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,619.0,0.0,0.02,17.17,18.17,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,620.0,0.0,0.02,18.17,19.17,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,621.0,0.0,0.02,19.17,20.17,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,622.0,0.0,0.02,20.17,21.17,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,623.0,0.0,0.02,21.17,22.17,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,624.0,0.0,0.02,22.17,23.17,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,625.0,0.0,0.02,23.17,24.17,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32198.300000000003]
["2025-02-12T09:34:51.000000000",601.39,626.0,0.0,0.02,24.17,25.17,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,577.0,23.85,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,578.0,22.85,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,579.0,21.85,22.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,580.0,20.85,21.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,581.0,19.85,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,582.0,18.85,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,583.0,17.85,18.92,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,584.0,16.85,17.93,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,585.0,15.85,16.93,0.0,0.03,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,586.0,14.86,15.93,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,587.0,14.21,14.59,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,62,1,24.8,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,588.0,13.21,13.59,0.0,0.04,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,589.0,12.22,12.59,0.01,0.05,0.985,-0.015,0.006,0,20,0.006,230,2,138.0,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,590.0,11.23,11.6,0.02,0.05,0.98,-0.02,0.009,103,1,0.009,54,8,141.29999999999998,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,591.0,10.25,10.62,0.03,0.07,0.975,-0.025,0.011,2,0,0.011,57,16,64.9,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,592.0,9.27,9.63,0.05,0.09,0.966,-0.034,0.015,0,0,0.015,43,21,64.5,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,593.0,8.31,8.66,0.08,0.12,0.952,-0.048,0.02,21,5,0.02,119,13,280.0,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,594.0,7.36,7.7,0.12,0.16,0.932,-0.068,0.027,20,5,0.027,133,12,413.1,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,595.0,6.44,6.76,0.19,0.24,0.906,-0.093,0.035,7,0,0.035,323,36,1155.0,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,596.0,5.54,5.85,0.28,0.34,0.87,-0.13,0.044,22,2,0.044,197,40,963.6,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,597.0,4.68,4.97,0.41,0.48,0.824,-0.176,0.055,22,1,0.055,186,62,1144.0000000000002,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,598.0,3.87,4.14,0.58,0.66,0.767,-0.233,0.067,40,0,0.067,563,41,4040.1,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,599.0,3.12,3.36,0.81,0.89,0.699,-0.301,0.077,1,4,0.078,112,56,881.3000000000001,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,600.0,2.44,2.66,1.12,1.2,0.62,-0.38,0.087,49,37,0.087,909,89,8334.6,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,601.0,1.85,2.03,1.49,1.58,0.531,-0.469,0.092,53,46,0.092,142,34,1794.0000000000002,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,602.0,1.36,1.48,1.93,2.13,0.438,-0.562,0.093,45,113,0.093,183,34,2120.4,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,603.0,0.93,1.02,2.47,2.6,0.344,-0.656,0.089,50,37,0.089,147,23,1753.3000000000002,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,604.0,0.61,0.66,3.12,3.4,0.253,-0.747,0.08,29,123,0.08,101,14,1040.0,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,605.0,0.36,0.41,3.86,4.16,0.176,-0.824,0.066,190,37,0.066,209,19,2633.4000000000005,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,606.0,0.2,0.23,4.68,5.01,0.113,-0.887,0.05,174,91,0.05,165,22,1695.0000000000002,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,607.0,0.1,0.14,5.56,5.92,0.069,-0.931,0.035,151,78,0.035,99,10,875.0,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,608.0,0.06,0.09,6.5,6.87,0.042,-0.958,0.023,159,44,0.023,69,8,524.4,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,609.0,0.02,0.05,7.47,7.84,0.024,-0.976,0.015,148,152,0.015,16,7,246.0,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,610.0,0.01,0.04,8.45,8.83,0.014,-0.986,0.009,219,167,0.009,18,20,213.3,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,611.0,0.0,0.03,9.44,9.82,0.008,-0.992,0.005,167,42,0.005,26,1,96.5,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,612.0,0.0,0.03,10.09,11.16,0.01,-0.99,0.006,699,37,0.006,54,21,451.8,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,613.0,0.0,0.02,11.09,12.16,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,614.0,0.0,0.02,12.08,13.16,0.006,-0.994,0.004,593,26,0.004,192,20,313.99999999999994,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,615.0,0.0,0.02,13.08,14.16,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,616.0,0.0,0.02,14.08,15.16,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,617.0,0.0,0.02,15.08,16.16,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,618.0,0.0,0.02,16.08,17.16,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,619.0,0.0,0.02,17.08,18.16,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,620.0,0.0,0.02,18.08,19.16,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,621.0,0.0,0.02,19.08,20.16,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,622.0,0.0,0.02,20.08,21.16,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,623.0,0.0,0.02,21.08,22.16,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,624.0,0.0,0.02,22.08,23.16,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,625.0,0.0,0.02,23.08,24.16,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32198.300000000003]
["2025-02-12T09:35:03.000000000",601.4,626.0,0.0,0.02,24.08,25.16,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32198.300000000003]
["2025-02-12T09:35:14.000000000",601.5,577.0,23.95,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,578.0,22.95,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,579.0,21.95,23.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,580.0,20.95,22.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,581.0,19.95,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,582.0,18.95,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,583.0,17.96,19.0,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,584.0,16.96,18.0,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,585.0,15.96,17.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,586.0,14.96,16.0,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,587.0,14.31,14.66,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,62,1,18.6,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,588.0,13.32,13.67,0.02,0.03,0.99,-0.012,0.005,1,21,0.005,120,4,60.5,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,589.0,12.32,12.67,0.02,0.04,0.985,-0.015,0.006,0,20,0.006,230,2,138.0,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,590.0,11.33,11.68,0.03,0.04,0.982,-0.018,0.008,103,1,0.008,54,8,125.6,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,591.0,10.35,10.69,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,16,64.9,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,592.0,9.37,9.71,0.06,0.08,0.966,-0.034,0.014,0,0,0.014,43,21,60.2,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,593.0,8.4,8.73,0.09,0.11,0.952,-0.047,0.019,21,5,0.019,119,13,266.0,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,594.0,7.45,7.77,0.13,0.15,0.935,-0.065,0.026,20,5,0.026,133,13,397.8,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,595.0,6.52,6.83,0.2,0.22,0.906,-0.093,0.034,7,0,0.034,323,36,1122.0,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,596.0,5.62,5.91,0.29,0.31,0.872,-0.128,0.043,22,2,0.043,197,40,941.7,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,597.0,4.76,5.03,0.42,0.44,0.826,-0.172,0.054,22,1,0.054,186,65,1123.2,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,598.0,3.95,4.19,0.59,0.61,0.771,-0.228,0.065,40,0,0.065,563,41,3919.5,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,599.0,3.19,3.41,0.81,0.84,0.704,-0.295,0.076,1,5,0.076,112,57,858.8000000000001,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,600.0,2.58,2.62,1.11,1.14,0.627,-0.373,0.085,49,37,0.085,909,89,8143.000000000001,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,601.0,1.96,2.0,1.49,1.52,0.54,-0.46,0.091,53,48,0.091,142,34,1774.4999999999998,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,602.0,1.42,1.46,1.94,1.98,0.448,-0.553,0.093,45,113,0.094,183,37,2138.7,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,603.0,0.98,1.01,2.42,2.6,0.352,-0.647,0.09,50,39,0.09,147,23,1772.9999999999998,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,604.0,0.63,0.66,3.06,3.31,0.263,-0.739,0.081,29,124,0.081,101,14,1053.0,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,605.0,0.38,0.4,3.79,4.07,0.182,-0.819,0.068,190,38,0.068,209,21,2713.2000000000007,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,606.0,0.21,0.23,4.61,4.91,0.116,-0.882,0.051,174,92,0.052,165,22,1745.4,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,607.0,0.11,0.13,5.49,5.82,0.072,-0.928,0.036,151,80,0.036,99,12,900.0,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,608.0,0.06,0.07,6.43,6.77,0.047,-0.958,0.025,159,47,0.024,69,8,563.1,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,609.0,0.03,0.04,7.39,7.74,0.024,-0.975,0.015,148,152,0.015,16,7,246.0,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,610.0,0.01,0.03,8.38,8.73,0.014,-0.982,0.009,219,167,0.011,18,20,216.9,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,611.0,0.01,0.02,9.02,10.06,0.01,-0.989,0.007,167,42,0.007,26,1,135.1,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,612.0,0.0,0.02,10.02,11.06,0.01,-0.99,0.006,699,37,0.006,54,21,451.8,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,613.0,0.0,0.02,11.01,12.06,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,614.0,0.0,0.02,12.01,13.05,0.006,-0.994,0.004,593,26,0.004,192,20,313.99999999999994,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,615.0,0.0,0.02,13.01,14.05,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,616.0,0.0,0.02,14.01,15.05,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,617.0,0.0,0.02,15.01,16.05,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,618.0,0.0,0.02,16.01,17.05,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,619.0,0.0,0.02,17.01,18.05,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,620.0,0.0,0.02,18.01,19.05,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,621.0,0.0,0.02,19.01,20.05,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,622.0,0.0,0.02,20.01,21.05,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,623.0,0.0,0.02,21.01,22.05,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,624.0,0.0,0.02,22.01,23.05,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,625.0,0.0,0.02,23.01,24.05,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32000.000000000004]
["2025-02-12T09:35:14.000000000",601.5,626.0,0.0,0.02,24.01,25.05,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32000.000000000004]
["2025-02-12T09:35:25.000000000",601.51,577.0,23.92,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,578.0,22.92,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,579.0,21.92,22.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,580.0,20.92,21.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,581.0,19.92,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,582.0,18.92,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,583.0,17.93,18.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,584.0,16.93,17.98,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,585.0,15.93,16.98,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,586.0,14.93,15.98,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,587.0,14.28,14.64,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,62,1,18.6,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,588.0,13.28,13.64,0.02,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,589.0,12.29,12.65,0.02,0.04,0.985,-0.015,0.006,0,20,0.006,230,2,138.0,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,590.0,11.3,11.66,0.03,0.04,0.98,-0.02,0.008,103,1,0.008,54,8,125.6,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,591.0,10.32,10.67,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,16,64.9,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,592.0,9.34,9.69,0.06,0.08,0.966,-0.034,0.014,0,0,0.014,43,21,60.2,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,593.0,8.37,8.71,0.09,0.11,0.953,-0.047,0.019,21,5,0.019,119,18,266.0,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,594.0,7.42,7.75,0.13,0.15,0.934,-0.066,0.026,20,5,0.026,133,14,397.8,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,595.0,6.49,6.81,0.2,0.22,0.908,-0.092,0.034,7,0,0.034,323,37,1122.0,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,596.0,5.59,5.89,0.29,0.31,0.874,-0.126,0.043,22,2,0.043,197,41,941.7,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,597.0,4.73,5.01,0.42,0.44,0.829,-0.172,0.054,22,1,0.054,186,66,1123.2,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,598.0,3.92,4.17,0.6,0.62,0.773,-0.227,0.065,40,0,0.065,563,41,3919.5,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,599.0,3.16,3.4,0.83,0.86,0.706,-0.294,0.076,1,5,0.075,112,58,847.6000000000001,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,600.0,2.47,2.68,1.13,1.16,0.629,-0.371,0.085,49,38,0.085,909,90,8143.000000000001,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,601.0,1.95,2.05,1.5,1.54,0.543,-0.457,0.091,53,49,0.091,142,35,1774.4999999999998,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,602.0,1.39,1.43,1.97,2.01,0.45,-0.55,0.094,45,114,0.094,183,38,2143.2000000000003,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,603.0,0.96,0.99,2.43,2.58,0.354,-0.646,0.091,50,54,0.091,147,23,1792.7,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,604.0,0.61,0.64,3.07,3.32,0.261,-0.738,0.082,29,125,0.082,101,14,1066.0,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,605.0,0.37,0.39,3.8,3.99,0.181,-0.819,0.068,190,40,0.068,209,21,2713.2000000000007,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,606.0,0.2,0.22,4.62,4.93,0.116,-0.883,0.052,174,98,0.052,165,22,1762.8,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,607.0,0.11,0.13,5.51,5.85,0.07,-0.93,0.036,151,81,0.036,99,12,900.0,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,608.0,0.06,0.07,6.45,6.8,0.042,-0.958,0.024,159,48,0.024,69,8,547.2,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,609.0,0.03,0.04,7.41,7.77,0.024,-0.975,0.015,148,153,0.015,16,7,246.0,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,610.0,0.01,0.03,8.4,8.76,0.014,-0.985,0.009,219,168,0.009,18,20,213.3,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,611.0,0.0,0.02,9.05,10.09,0.008,-0.992,0.005,167,42,0.005,26,1,96.5,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,612.0,0.0,0.02,10.04,11.09,0.007,-0.993,0.005,699,37,0.005,54,21,376.5,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,613.0,0.0,0.02,11.03,12.09,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,614.0,0.0,0.02,12.03,13.08,0.006,-0.994,0.004,593,26,0.004,192,20,313.99999999999994,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,615.0,0.0,0.02,13.03,14.08,0.006,-0.994,0.003,210,6,0.003,54,0,79.2,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,616.0,0.0,0.02,14.03,15.08,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,617.0,0.0,0.02,15.03,16.08,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,618.0,0.0,0.02,16.03,17.08,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,619.0,0.0,0.02,17.03,18.08,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,620.0,0.0,0.02,18.03,19.08,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,621.0,0.0,0.02,19.03,20.08,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,622.0,0.0,0.02,20.03,21.08,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,623.0,0.0,0.02,21.03,22.08,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,624.0,0.0,0.02,22.03,23.08,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,625.0,0.0,0.02,23.03,24.08,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31910.000000000004]
["2025-02-12T09:35:25.000000000",601.51,626.0,0.0,0.02,24.03,25.08,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31910.000000000004]
["2025-02-12T09:35:37.000000000",601.4,577.0,21.97,24.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,578.0,20.97,23.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,579.0,20.0,22.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,580.0,20.0,21.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,581.0,18.13,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,582.0,17.13,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,583.0,15.85,18.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,584.0,14.85,17.88,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,585.0,14.13,16.88,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,586.0,12.98,15.88,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,587.0,11.9,14.55,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,62,1,18.6,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,588.0,10.99,13.55,0.02,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,589.0,10.0,12.56,0.02,0.04,0.985,-0.015,0.006,0,20,0.006,230,2,138.0,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,590.0,10.0,11.56,0.03,0.05,0.98,-0.02,0.009,103,1,0.009,54,8,141.29999999999998,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,591.0,8.9,10.58,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,16,64.9,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,592.0,7.95,9.59,0.06,0.08,0.966,-0.034,0.015,0,0,0.015,43,21,64.5,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,593.0,6.95,8.62,0.09,0.11,0.952,-0.048,0.02,21,5,0.02,119,18,280.0,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,594.0,6.0,7.66,0.14,0.16,0.933,-0.067,0.026,20,5,0.026,133,14,397.8,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,595.0,5.1,6.72,0.21,0.22,0.907,-0.092,0.034,7,0,0.034,323,37,1122.0,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,596.0,4.15,5.8,0.3,0.32,0.872,-0.129,0.044,22,2,0.044,197,41,963.6,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,597.0,3.3,4.92,0.43,0.45,0.826,-0.174,0.055,22,1,0.055,186,68,1144.0000000000002,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,598.0,2.47,4.1,0.61,0.64,0.771,-0.23,0.066,40,0,0.066,563,41,3979.8,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,599.0,2.34,3.32,0.85,0.88,0.703,-0.298,0.077,1,5,0.077,112,58,870.1,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,600.0,2.0,2.62,1.15,1.18,0.624,-0.376,0.086,49,38,0.086,909,90,8238.8,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,601.0,1.81,1.99,1.54,1.57,0.537,-0.463,0.092,53,51,0.092,142,36,1794.0000000000002,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,602.0,1.35,1.39,1.93,2.13,0.443,-0.557,0.094,45,116,0.094,183,38,2143.2000000000003,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,603.0,0.92,0.96,2.48,4.0,0.347,-0.653,0.091,50,58,0.091,147,27,1792.7,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,604.0,0.59,0.61,3.13,4.5,0.256,-0.744,0.081,29,125,0.081,101,14,1053.0,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,605.0,0.35,0.37,3.88,5.1,0.176,-0.824,0.067,190,46,0.067,209,22,2673.3,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,606.0,0.19,0.21,4.7,6.0,0.112,-0.888,0.051,174,99,0.051,165,22,1728.9,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,607.0,0.1,0.12,5.59,6.1,0.067,-0.933,0.035,151,81,0.035,99,12,875.0,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,608.0,0.06,0.07,6.54,7.89,0.042,-0.958,0.024,159,51,0.024,69,8,547.2,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,609.0,0.03,0.04,7.51,9.2,0.024,-0.976,0.015,148,153,0.015,16,7,246.0,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,610.0,0.01,0.03,8.49,10.2,0.014,-0.986,0.009,219,168,0.009,18,20,213.3,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,611.0,0.0,0.02,9.14,11.2,0.008,-0.992,0.005,167,42,0.005,26,1,96.5,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,612.0,0.0,0.02,10.14,12.2,0.007,-0.993,0.005,699,37,0.005,54,23,376.5,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,613.0,0.0,0.02,11.13,13.88,0.007,-0.993,0.004,154,17,0.004,47,20,80.4,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,614.0,0.0,0.02,12.13,15.04,0.006,-0.994,0.004,593,26,0.004,192,20,313.99999999999994,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,615.0,0.0,0.02,13.13,16.03,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,616.0,0.0,0.02,14.13,17.03,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,617.0,0.0,0.02,15.13,18.03,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,618.0,0.0,0.02,16.13,19.03,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,619.0,0.0,0.02,17.13,20.03,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,620.0,0.0,0.02,18.13,21.03,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,621.0,0.0,0.02,19.13,22.03,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,622.0,0.0,0.02,20.13,23.03,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,623.0,0.0,0.02,21.13,24.03,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,624.0,0.0,0.02,22.13,25.03,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,625.0,0.0,0.02,23.13,26.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32073.000000000007]
["2025-02-12T09:35:37.000000000",601.4,626.0,0.0,0.02,24.13,27.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,577.0,23.74,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,578.0,22.74,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,579.0,21.74,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,580.0,20.74,21.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,581.0,19.74,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,582.0,18.74,19.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,583.0,17.74,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,584.0,16.74,17.72,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,585.0,15.74,16.73,0.01,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,586.0,14.75,15.79,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,0,6.000000000000001,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,587.0,14.09,14.39,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,62,1,18.6,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,588.0,13.09,13.4,0.02,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,589.0,12.1,12.4,0.02,0.04,0.985,-0.015,0.006,0,20,0.006,230,2,138.0,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,590.0,11.11,11.41,0.03,0.05,0.98,-0.02,0.009,103,1,0.009,54,8,141.29999999999998,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,591.0,10.13,10.42,0.05,0.06,0.975,-0.025,0.011,2,0,0.011,57,16,64.9,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,592.0,9.15,9.44,0.07,0.08,0.966,-0.034,0.015,0,0,0.015,43,21,64.5,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,593.0,8.19,8.47,0.1,0.11,0.952,-0.048,0.02,21,5,0.02,119,21,280.0,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,594.0,7.24,7.52,0.14,0.16,0.933,-0.067,0.026,20,5,0.026,133,19,397.8,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,595.0,6.32,6.58,0.22,0.23,0.907,-0.092,0.034,7,0,0.034,323,37,1122.0,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,596.0,5.43,5.67,0.31,0.33,0.872,-0.129,0.044,22,2,0.044,197,42,963.6,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,597.0,4.57,4.8,0.45,0.47,0.826,-0.174,0.055,22,1,0.055,186,69,1144.0000000000002,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,598.0,3.77,3.98,0.63,0.66,0.771,-0.23,0.066,40,0,0.066,563,42,3979.8,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,599.0,3.03,3.21,0.87,0.9,0.703,-0.298,0.077,1,5,0.077,112,58,870.1,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,600.0,2.43,2.47,1.19,1.22,0.624,-0.376,0.086,49,38,0.086,909,90,8238.8,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,601.0,1.76,1.91,1.58,1.61,0.537,-0.463,0.092,53,55,0.092,142,38,1794.0000000000002,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,602.0,1.31,1.35,1.99,2.18,0.443,-0.557,0.094,45,117,0.094,183,38,2143.2000000000003,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,603.0,0.89,0.92,2.55,2.77,0.347,-0.653,0.091,50,61,0.091,147,27,1792.7,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,604.0,0.56,0.59,3.21,3.46,0.256,-0.744,0.081,29,125,0.081,101,17,1053.0,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,605.0,0.33,0.36,3.96,4.25,0.176,-0.824,0.067,190,48,0.067,209,28,2673.3,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,606.0,0.18,0.2,4.79,5.11,0.112,-0.888,0.051,174,99,0.051,165,23,1728.9,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,607.0,0.1,0.12,5.69,6.03,0.067,-0.933,0.035,151,81,0.035,99,27,875.0,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,608.0,0.05,0.07,6.63,6.98,0.042,-0.958,0.024,159,140,0.024,69,8,547.2,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,609.0,0.03,0.04,7.61,7.96,0.024,-0.976,0.015,148,153,0.015,16,7,246.0,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,610.0,0.01,0.03,8.59,8.95,0.014,-0.986,0.009,219,168,0.009,18,20,213.3,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,611.0,0.0,0.02,9.25,10.28,0.008,-0.992,0.005,167,42,0.005,26,1,96.5,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,612.0,0.0,0.02,10.24,11.27,0.007,-0.993,0.005,699,37,0.005,54,23,376.5,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,613.0,0.0,0.02,11.24,12.27,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,614.0,0.0,0.02,12.23,13.27,0.006,-0.994,0.004,593,26,0.004,192,20,313.99999999999994,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,615.0,0.0,0.02,13.23,14.27,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,616.0,0.0,0.02,14.23,15.27,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,617.0,0.0,0.02,15.23,16.27,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,618.0,0.0,0.02,16.23,17.27,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,619.0,0.0,0.02,17.23,18.27,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,620.0,0.0,0.02,18.23,19.27,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,621.0,0.0,0.02,19.23,20.27,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,622.0,0.0,0.02,20.23,21.27,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,623.0,0.0,0.02,21.23,22.27,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,624.0,0.0,0.02,22.23,23.27,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,625.0,0.0,0.02,23.23,24.27,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32073.000000000007]
["2025-02-12T09:35:48.000000000",601.24,626.0,0.0,0.02,24.23,25.27,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32073.000000000007]
["2025-02-12T09:36:00.000000000",601.22,577.0,23.69,24.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31970.8]
["2025-02-12T09:36:00.000000000",601.22,578.0,22.69,23.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31970.8]
["2025-02-12T09:36:00.000000000",601.22,579.0,21.69,22.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31970.8]
["2025-02-12T09:36:00.000000000",601.22,580.0,20.69,21.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31970.8]
["2025-02-12T09:36:00.000000000",601.22,581.0,19.69,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,31970.8]
["2025-02-12T09:36:00.000000000",601.22,582.0,18.69,19.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31970.8]
["2025-02-12T09:36:00.000000000",601.22,583.0,17.7,18.74,0.0,0.02,0.995,-0.006,0.002,0,0,0.002,9,0,1.8000000000000005,31970.8]
["2025-02-12T09:36:00.000000000",601.22,584.0,16.7,17.74,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,31970.8]
["2025-02-12T09:36:00.000000000",601.22,585.0,15.7,16.74,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,1,63.9,31970.8]
["2025-02-12T09:36:00.000000000",601.22,586.0,15.03,15.42,0.01,0.03,0.993,-0.007,0.003,1,0,0.003,19,3,6.000000000000001,31970.8]
["2025-02-12T09:36:00.000000000",601.22,587.0,14.04,14.42,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,31970.8]
["2025-02-12T09:36:00.000000000",601.22,588.0,13.04,13.42,0.02,0.04,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,31970.8]
["2025-02-12T09:36:00.000000000",601.22,589.0,12.05,12.43,0.02,0.04,0.985,-0.015,0.007,0,20,0.007,230,2,161.0,31970.8]
["2025-02-12T09:36:00.000000000",601.22,590.0,11.06,11.44,0.03,0.05,0.98,-0.02,0.009,103,21,0.009,54,8,141.29999999999998,31970.8]
["2025-02-12T09:36:00.000000000",601.22,591.0,10.08,10.45,0.05,0.07,0.973,-0.027,0.012,2,0,0.012,57,16,70.80000000000001,31970.8]
["2025-02-12T09:36:00.000000000",601.22,592.0,9.1,9.47,0.07,0.09,0.964,-0.036,0.015,0,0,0.015,43,21,64.5,31970.8]
["2025-02-12T09:36:00.000000000",601.22,593.0,8.14,8.5,0.1,0.12,0.95,-0.05,0.02,21,5,0.02,119,21,280.0,31970.8]
["2025-02-12T09:36:00.000000000",601.22,594.0,7.19,7.54,0.14,0.17,0.93,-0.07,0.027,20,5,0.027,133,19,413.1,31970.8]
["2025-02-12T09:36:00.000000000",601.22,595.0,6.27,6.6,0.22,0.25,0.902,-0.098,0.035,7,0,0.035,323,38,1155.0,31970.8]
["2025-02-12T09:36:00.000000000",601.22,596.0,5.38,5.69,0.31,0.35,0.867,-0.133,0.045,22,2,0.045,197,42,985.5,31970.8]
["2025-02-12T09:36:00.000000000",601.22,597.0,4.53,4.82,0.45,0.49,0.819,-0.18,0.056,22,1,0.056,186,69,1164.8,31970.8]
["2025-02-12T09:36:00.000000000",601.22,598.0,3.73,4.0,0.64,0.68,0.763,-0.238,0.068,40,0,0.067,563,42,4044.1,31970.8]
["2025-02-12T09:36:00.000000000",601.22,599.0,2.99,3.23,0.89,0.93,0.693,-0.307,0.078,1,5,0.078,112,58,881.4,31970.8]
["2025-02-12T09:36:00.000000000",601.22,600.0,2.32,2.54,1.19,1.25,0.613,-0.387,0.087,49,38,0.087,909,90,8334.6,31970.8]
["2025-02-12T09:36:00.000000000",601.22,601.0,1.73,1.92,1.59,1.66,0.525,-0.475,0.092,53,56,0.092,142,40,1794.0000000000002,31970.8]
["2025-02-12T09:36:00.000000000",601.22,602.0,1.29,1.35,2.04,2.21,0.431,-0.569,0.094,45,117,0.094,183,39,2143.2000000000003,31970.8]
["2025-02-12T09:36:00.000000000",601.22,603.0,0.87,0.92,2.56,2.81,0.336,-0.664,0.089,50,61,0.089,147,29,1753.3000000000002,31970.8]
["2025-02-12T09:36:00.000000000",601.22,604.0,0.55,0.6,3.23,3.51,0.245,-0.754,0.079,29,125,0.079,101,17,1027.0,31970.8]
["2025-02-12T09:36:00.000000000",601.22,605.0,0.32,0.36,3.98,4.29,0.168,-0.832,0.065,190,48,0.065,209,29,2593.5,31970.8]
["2025-02-12T09:36:00.000000000",601.22,606.0,0.18,0.21,4.82,5.16,0.106,-0.894,0.048,174,99,0.048,165,23,1627.1999999999998,31970.8]
["2025-02-12T09:36:00.000000000",601.22,607.0,0.09,0.12,5.71,6.08,0.064,-0.936,0.033,151,81,0.033,99,27,825.0,31970.8]
["2025-02-12T09:36:00.000000000",601.22,608.0,0.05,0.07,6.66,7.04,0.037,-0.963,0.022,159,140,0.022,69,8,501.6,31970.8]
["2025-02-12T09:36:00.000000000",601.22,609.0,0.02,0.04,7.63,8.01,0.024,-0.976,0.015,148,153,0.015,16,7,246.0,31970.8]
["2025-02-12T09:36:00.000000000",601.22,610.0,0.01,0.03,8.62,9.0,0.014,-0.986,0.009,219,168,0.009,18,20,213.3,31970.8]
["2025-02-12T09:36:00.000000000",601.22,611.0,0.0,0.02,9.28,10.32,0.008,-0.992,0.005,167,43,0.005,26,1,96.5,31970.8]
["2025-02-12T09:36:00.000000000",601.22,612.0,0.0,0.02,10.27,11.32,0.007,-0.993,0.005,699,37,0.005,54,23,376.5,31970.8]
["2025-02-12T09:36:00.000000000",601.22,613.0,0.0,0.02,11.27,12.32,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,31970.8]
["2025-02-12T09:36:00.000000000",601.22,614.0,0.0,0.02,12.27,13.32,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,31970.8]
["2025-02-12T09:36:00.000000000",601.22,615.0,0.0,0.02,13.27,14.31,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,31970.8]
["2025-02-12T09:36:00.000000000",601.22,616.0,0.0,0.02,14.27,15.31,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,31970.8]
["2025-02-12T09:36:00.000000000",601.22,617.0,0.0,0.02,15.26,16.31,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,31970.8]
["2025-02-12T09:36:00.000000000",601.22,618.0,0.0,0.02,16.26,17.31,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31970.8]
["2025-02-12T09:36:00.000000000",601.22,619.0,0.0,0.02,17.26,18.31,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,31970.8]
["2025-02-12T09:36:00.000000000",601.22,620.0,0.0,0.02,18.26,19.31,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,31970.8]
["2025-02-12T09:36:00.000000000",601.22,621.0,0.0,0.02,19.26,20.31,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31970.8]
["2025-02-12T09:36:00.000000000",601.22,622.0,0.0,0.02,20.26,21.31,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,31970.8]
["2025-02-12T09:36:00.000000000",601.22,623.0,0.0,0.02,21.26,22.31,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31970.8]
["2025-02-12T09:36:00.000000000",601.22,624.0,0.0,0.02,22.26,23.31,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31970.8]
["2025-02-12T09:36:00.000000000",601.22,625.0,0.0,0.02,23.26,24.31,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31970.8]
["2025-02-12T09:36:00.000000000",601.22,626.0,0.0,0.02,24.26,25.31,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31970.8]
["2025-02-12T09:36:11.000000000",601.12,577.0,23.65,26.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32057.0]
["2025-02-12T09:36:11.000000000",601.12,578.0,22.65,25.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32057.0]
["2025-02-12T09:36:11.000000000",601.12,579.0,21.66,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32057.0]
["2025-02-12T09:36:11.000000000",601.12,580.0,20.66,26.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,581.0,19.66,22.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32057.0]
["2025-02-12T09:36:11.000000000",601.12,582.0,18.66,21.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32057.0]
["2025-02-12T09:36:11.000000000",601.12,583.0,17.66,20.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32057.0]
["2025-02-12T09:36:11.000000000",601.12,584.0,16.66,19.5,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32057.0]
["2025-02-12T09:36:11.000000000",601.12,585.0,15.66,18.3,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,1,63.9,32057.0]
["2025-02-12T09:36:11.000000000",601.12,586.0,14.98,17.31,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,19,3,8.0,32057.0]
["2025-02-12T09:36:11.000000000",601.12,587.0,13.99,16.52,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32057.0]
["2025-02-12T09:36:11.000000000",601.12,588.0,12.99,15.32,0.02,0.04,0.986,-0.014,0.006,1,21,0.006,120,4,72.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,589.0,12.0,14.53,0.02,0.04,0.985,-0.015,0.007,0,20,0.007,230,2,161.0,32057.0]
["2025-02-12T09:36:11.000000000",601.12,590.0,11.01,13.32,0.03,0.06,0.98,-0.02,0.009,103,21,0.009,54,8,141.29999999999998,32057.0]
["2025-02-12T09:36:11.000000000",601.12,591.0,10.03,12.55,0.05,0.07,0.971,-0.029,0.012,2,0,0.012,57,16,70.80000000000001,32057.0]
["2025-02-12T09:36:11.000000000",601.12,592.0,9.06,11.56,0.07,0.09,0.962,-0.038,0.016,0,0,0.016,43,21,68.80000000000001,32057.0]
["2025-02-12T09:36:11.000000000",601.12,593.0,8.1,10.6,0.1,0.13,0.948,-0.052,0.021,21,5,0.021,119,21,294.0,32057.0]
["2025-02-12T09:36:11.000000000",601.12,594.0,7.15,9.44,0.15,0.18,0.928,-0.072,0.028,20,5,0.028,133,19,428.4000000000001,32057.0]
["2025-02-12T09:36:11.000000000",601.12,595.0,6.23,8.48,0.22,0.25,0.902,-0.098,0.036,7,0,0.036,323,38,1188.0,32057.0]
["2025-02-12T09:36:11.000000000",601.12,596.0,5.34,7.8,0.33,0.36,0.864,-0.136,0.046,22,2,0.046,197,42,1007.4,32057.0]
["2025-02-12T09:36:11.000000000",601.12,597.0,4.49,6.94,0.47,0.5,0.817,-0.183,0.057,22,1,0.057,186,69,1185.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,598.0,3.7,5.93,0.66,0.7,0.758,-0.242,0.068,40,0,0.068,563,43,4100.400000000001,32057.0]
["2025-02-12T09:36:11.000000000",601.12,599.0,2.96,4.0,0.91,0.94,0.689,-0.311,0.079,1,5,0.079,112,58,892.7000000000002,32057.0]
["2025-02-12T09:36:11.000000000",601.12,600.0,2.3,4.48,1.2,1.28,0.609,-0.391,0.087,49,38,0.087,909,90,8334.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,601.0,1.74,1.9,1.62,1.69,0.519,-0.481,0.093,53,56,0.093,142,40,1813.5,32057.0]
["2025-02-12T09:36:11.000000000",601.12,602.0,1.27,1.33,2.04,2.21,0.426,-0.574,0.092,45,118,0.092,183,40,2097.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,603.0,0.87,0.91,0.7,2.85,0.332,-0.668,0.088,50,61,0.088,147,29,1733.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,604.0,0.54,0.59,1.14,3.55,0.244,-0.756,0.078,29,125,0.078,101,17,1014.0,32057.0]
["2025-02-12T09:36:11.000000000",601.12,605.0,0.33,0.36,0.42,4.34,0.168,-0.832,0.064,190,48,0.064,209,29,2553.6000000000004,32057.0]
["2025-02-12T09:36:11.000000000",601.12,606.0,0.18,0.21,2.73,5.21,0.107,-0.893,0.048,174,104,0.048,165,23,1627.1999999999998,32057.0]
["2025-02-12T09:36:11.000000000",601.12,607.0,0.09,0.12,3.62,6.13,0.066,-0.934,0.034,151,87,0.034,99,27,850.0,32057.0]
["2025-02-12T09:36:11.000000000",601.12,608.0,0.05,0.07,4.57,7.09,0.039,-0.961,0.022,159,140,0.022,69,8,501.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,609.0,0.02,0.04,5.74,8.06,0.026,-0.974,0.015,148,153,0.015,16,7,246.0,32057.0]
["2025-02-12T09:36:11.000000000",601.12,610.0,0.01,0.03,6.51,9.05,0.014,-0.986,0.009,219,168,0.009,18,20,213.3,32057.0]
["2025-02-12T09:36:11.000000000",601.12,611.0,0.0,0.02,7.52,10.36,0.008,-0.992,0.005,167,43,0.005,26,1,96.5,32057.0]
["2025-02-12T09:36:11.000000000",601.12,612.0,0.0,0.02,8.52,11.35,0.007,-0.993,0.005,699,37,0.005,54,23,376.5,32057.0]
["2025-02-12T09:36:11.000000000",601.12,613.0,0.0,0.02,9.5,12.35,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32057.0]
["2025-02-12T09:36:11.000000000",601.12,614.0,0.0,0.02,10.51,13.35,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,32057.0]
["2025-02-12T09:36:11.000000000",601.12,615.0,0.0,0.02,11.51,14.35,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32057.0]
["2025-02-12T09:36:11.000000000",601.12,616.0,0.0,0.02,12.71,15.35,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,32057.0]
["2025-02-12T09:36:11.000000000",601.12,617.0,0.0,0.02,13.71,16.35,0.005,-0.995,0.002,97,0,0.002,214,0,62.2,32057.0]
["2025-02-12T09:36:11.000000000",601.12,618.0,0.0,0.02,14.71,17.35,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32057.0]
["2025-02-12T09:36:11.000000000",601.12,619.0,0.0,0.02,15.51,18.35,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,620.0,0.0,0.02,16.71,19.35,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32057.0]
["2025-02-12T09:36:11.000000000",601.12,621.0,0.0,0.02,17.71,20.35,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,622.0,0.0,0.02,18.51,21.35,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32057.0]
["2025-02-12T09:36:11.000000000",601.12,623.0,0.0,0.02,19.51,22.35,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32057.0]
["2025-02-12T09:36:11.000000000",601.12,624.0,0.0,0.02,20.51,23.35,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32057.0]
["2025-02-12T09:36:11.000000000",601.12,625.0,0.0,0.02,21.71,24.35,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32057.0]
["2025-02-12T09:36:11.000000000",601.12,626.0,0.0,0.02,22.51,25.35,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32057.0]
["2025-02-12T09:36:22.000000000",601.28,577.0,23.81,24.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31924.9]
["2025-02-12T09:36:22.000000000",601.28,578.0,22.81,23.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31924.9]
["2025-02-12T09:36:22.000000000",601.28,579.0,21.81,22.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31924.9]
["2025-02-12T09:36:22.000000000",601.28,580.0,20.81,21.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31924.9]
["2025-02-12T09:36:22.000000000",601.28,581.0,19.81,20.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,31924.9]
["2025-02-12T09:36:22.000000000",601.28,582.0,18.82,19.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31924.9]
["2025-02-12T09:36:22.000000000",601.28,583.0,17.82,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,31924.9]
["2025-02-12T09:36:22.000000000",601.28,584.0,16.82,17.81,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,31924.9]
["2025-02-12T09:36:22.000000000",601.28,585.0,15.82,16.81,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,31924.9]
["2025-02-12T09:36:22.000000000",601.28,586.0,14.83,15.81,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,3,6.000000000000001,31924.9]
["2025-02-12T09:36:22.000000000",601.28,587.0,14.13,14.51,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,62,1,24.8,31924.9]
["2025-02-12T09:36:22.000000000",601.28,588.0,13.14,13.52,0.01,0.04,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,31924.9]
["2025-02-12T09:36:22.000000000",601.28,589.0,12.14,12.52,0.02,0.04,0.985,-0.015,0.007,0,20,0.007,230,2,161.0,31924.9]
["2025-02-12T09:36:22.000000000",601.28,590.0,11.15,11.53,0.03,0.05,0.98,-0.02,0.009,103,21,0.009,54,8,141.29999999999998,31924.9]
["2025-02-12T09:36:22.000000000",601.28,591.0,10.17,10.54,0.04,0.07,0.973,-0.027,0.012,2,0,0.012,57,16,70.80000000000001,31924.9]
["2025-02-12T09:36:22.000000000",601.28,592.0,9.19,9.56,0.06,0.09,0.964,-0.036,0.015,0,0,0.015,43,23,64.5,31924.9]
["2025-02-12T09:36:22.000000000",601.28,593.0,8.23,8.59,0.09,0.12,0.948,-0.051,0.021,21,5,0.021,119,21,294.0,31924.9]
["2025-02-12T09:36:22.000000000",601.28,594.0,7.28,7.63,0.13,0.17,0.931,-0.069,0.027,20,5,0.027,133,19,413.1,31924.9]
["2025-02-12T09:36:22.000000000",601.28,595.0,6.51,6.54,0.2,0.24,0.903,-0.097,0.035,7,0,0.035,323,41,1155.0,31924.9]
["2025-02-12T09:36:22.000000000",601.28,596.0,5.46,5.77,0.29,0.34,0.868,-0.132,0.045,22,2,0.045,197,42,985.5,31924.9]
["2025-02-12T09:36:22.000000000",601.28,597.0,4.61,4.9,0.42,0.47,0.82,-0.18,0.056,22,1,0.056,186,69,1164.8,31924.9]
["2025-02-12T09:36:22.000000000",601.28,598.0,3.8,4.07,0.6,0.66,0.762,-0.238,0.068,40,0,0.068,563,44,4100.400000000001,31924.9]
["2025-02-12T09:36:22.000000000",601.28,599.0,3.05,3.3,0.84,0.9,0.692,-0.307,0.079,1,5,0.079,112,60,892.7000000000002,31924.9]
["2025-02-12T09:36:22.000000000",601.28,600.0,2.38,2.6,1.14,1.21,0.612,-0.388,0.087,49,40,0.087,909,90,8334.6,31924.9]
["2025-02-12T09:36:22.000000000",601.28,601.0,1.78,1.95,1.53,1.61,0.522,-0.478,0.092,53,63,0.092,142,41,1794.0000000000002,31924.9]
["2025-02-12T09:36:22.000000000",601.28,602.0,1.32,1.41,1.97,2.16,0.429,-0.571,0.092,45,120,0.093,183,40,2115.9,31924.9]
["2025-02-12T09:36:22.000000000",601.28,603.0,0.89,0.96,2.5,2.75,0.335,-0.665,0.088,50,61,0.088,147,29,1733.6,31924.9]
["2025-02-12T09:36:22.000000000",601.28,604.0,0.57,0.63,3.16,3.44,0.247,-0.754,0.078,29,126,0.079,101,17,1024.1,31924.9]
["2025-02-12T09:36:22.000000000",601.28,605.0,0.33,0.39,3.91,4.21,0.17,-0.83,0.064,190,48,0.064,209,29,2553.6000000000004,31924.9]
["2025-02-12T09:36:22.000000000",601.28,606.0,0.18,0.23,4.74,5.07,0.107,-0.893,0.048,174,105,0.048,165,23,1627.1999999999998,31924.9]
["2025-02-12T09:36:22.000000000",601.28,607.0,0.09,0.13,5.63,5.99,0.064,-0.936,0.033,151,88,0.033,99,27,825.0,31924.9]
["2025-02-12T09:36:22.000000000",601.28,608.0,0.05,0.07,6.57,6.94,0.039,-0.961,0.022,159,140,0.022,69,8,501.6,31924.9]
["2025-02-12T09:36:22.000000000",601.28,609.0,0.02,0.05,7.54,7.92,0.024,-0.976,0.014,148,153,0.014,16,7,229.6,31924.9]
["2025-02-12T09:36:22.000000000",601.28,610.0,0.01,0.03,8.52,8.91,0.014,-0.986,0.009,219,178,0.009,18,20,213.3,31924.9]
["2025-02-12T09:36:22.000000000",601.28,611.0,0.0,0.02,9.21,10.2,0.008,-0.992,0.005,167,43,0.005,26,1,96.5,31924.9]
["2025-02-12T09:36:22.000000000",601.28,612.0,0.0,0.02,10.21,11.19,0.007,-0.993,0.005,699,37,0.005,54,23,376.5,31924.9]
["2025-02-12T09:36:22.000000000",601.28,613.0,0.0,0.02,11.2,12.19,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,31924.9]
["2025-02-12T09:36:22.000000000",601.28,614.0,0.0,0.02,12.2,13.19,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,31924.9]
["2025-02-12T09:36:22.000000000",601.28,615.0,0.0,0.02,13.2,14.19,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,31924.9]
["2025-02-12T09:36:22.000000000",601.28,616.0,0.0,0.01,14.2,15.19,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,31924.9]
["2025-02-12T09:36:22.000000000",601.28,617.0,0.0,0.02,15.2,16.19,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,31924.9]
["2025-02-12T09:36:22.000000000",601.28,618.0,0.0,0.02,16.2,17.19,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31924.9]
["2025-02-12T09:36:22.000000000",601.28,619.0,0.0,0.02,17.2,18.19,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,31924.9]
["2025-02-12T09:36:22.000000000",601.28,620.0,0.0,0.02,18.2,19.19,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,31924.9]
["2025-02-12T09:36:22.000000000",601.28,621.0,0.0,0.02,19.2,20.19,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,31924.9]
["2025-02-12T09:36:22.000000000",601.28,622.0,0.0,0.02,20.2,21.19,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,31924.9]
["2025-02-12T09:36:22.000000000",601.28,623.0,0.0,0.02,21.2,22.19,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31924.9]
["2025-02-12T09:36:22.000000000",601.28,624.0,0.0,0.02,22.2,23.19,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31924.9]
["2025-02-12T09:36:22.000000000",601.28,625.0,0.0,0.02,23.2,24.19,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31924.9]
["2025-02-12T09:36:22.000000000",601.28,626.0,0.0,0.02,24.2,25.19,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31924.9]
["2025-02-12T09:36:34.000000000",601.25,577.0,21.97,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31924.9]
["2025-02-12T09:36:34.000000000",601.25,578.0,20.97,23.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31924.9]
["2025-02-12T09:36:34.000000000",601.25,579.0,19.97,22.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31924.9]
["2025-02-12T09:36:34.000000000",601.25,580.0,19.12,21.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31924.9]
["2025-02-12T09:36:34.000000000",601.25,581.0,17.95,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,31924.9]
["2025-02-12T09:36:34.000000000",601.25,582.0,14.23,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31924.9]
["2025-02-12T09:36:34.000000000",601.25,583.0,13.23,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,31924.9]
["2025-02-12T09:36:34.000000000",601.25,584.0,12.23,17.71,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,31924.9]
["2025-02-12T09:36:34.000000000",601.25,585.0,14.08,16.71,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,31924.9]
["2025-02-12T09:36:34.000000000",601.25,586.0,12.98,15.44,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,3,6.000000000000001,31924.9]
["2025-02-12T09:36:34.000000000",601.25,587.0,9.24,14.44,0.01,0.03,0.99,-0.009,0.004,0,0,0.004,62,1,24.8,31924.9]
["2025-02-12T09:36:34.000000000",601.25,588.0,10.99,13.44,0.01,0.04,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,31924.9]
["2025-02-12T09:36:34.000000000",601.25,589.0,10.1,12.45,0.02,0.04,0.985,-0.015,0.007,0,20,0.007,230,2,161.0,31924.9]
["2025-02-12T09:36:34.000000000",601.25,590.0,9.16,11.46,0.03,0.05,0.98,-0.02,0.009,103,21,0.009,54,8,141.29999999999998,31924.9]
["2025-02-12T09:36:34.000000000",601.25,591.0,8.02,10.47,0.04,0.07,0.973,-0.027,0.012,2,0,0.012,57,17,70.80000000000001,31924.9]
["2025-02-12T09:36:34.000000000",601.25,592.0,4.3,9.49,0.06,0.09,0.964,-0.036,0.015,0,0,0.015,43,23,64.5,31924.9]
["2025-02-12T09:36:34.000000000",601.25,593.0,6.07,8.52,0.09,0.12,0.948,-0.051,0.021,21,5,0.021,119,21,294.0,31924.9]
["2025-02-12T09:36:34.000000000",601.25,594.0,5.13,7.56,0.13,0.17,0.931,-0.069,0.027,20,5,0.027,133,19,413.1,31924.9]
["2025-02-12T09:36:34.000000000",601.25,595.0,4.33,6.62,0.2,0.24,0.903,-0.097,0.035,7,0,0.035,323,41,1155.0,31924.9]
["2025-02-12T09:36:34.000000000",601.25,596.0,2.0,5.71,0.3,0.34,0.868,-0.132,0.045,22,2,0.045,197,42,985.5,31924.9]
["2025-02-12T09:36:34.000000000",601.25,597.0,2.47,4.83,0.43,0.48,0.82,-0.18,0.056,22,1,0.056,186,69,1164.8,31924.9]
["2025-02-12T09:36:34.000000000",601.25,598.0,1.66,4.01,0.61,0.67,0.762,-0.238,0.068,40,0,0.068,563,45,4100.400000000001,31924.9]
["2025-02-12T09:36:34.000000000",601.25,599.0,3.05,3.25,0.86,0.92,0.692,-0.307,0.079,1,5,0.079,112,60,892.7000000000002,31924.9]
["2025-02-12T09:36:34.000000000",601.25,600.0,2.3,2.55,1.16,1.24,0.612,-0.388,0.087,49,40,0.087,909,90,8334.6,31924.9]
["2025-02-12T09:36:34.000000000",601.25,601.0,1.78,1.94,1.56,1.64,0.522,-0.478,0.092,53,63,0.092,142,41,1794.0000000000002,31924.9]
["2025-02-12T09:36:34.000000000",601.25,602.0,1.29,1.37,1.97,2.16,0.429,-0.571,0.092,45,120,0.093,183,40,2115.9,31924.9]
["2025-02-12T09:36:34.000000000",601.25,603.0,0.88,0.94,2.54,4.0,0.335,-0.665,0.088,50,61,0.088,147,29,1733.6,31924.9]
["2025-02-12T09:36:34.000000000",601.25,604.0,0.56,0.61,3.19,4.5,0.247,-0.754,0.078,29,126,0.079,101,17,1024.1,31924.9]
["2025-02-12T09:36:34.000000000",601.25,605.0,0.33,0.38,3.95,5.1,0.17,-0.83,0.064,190,48,0.064,209,29,2553.6000000000004,31924.9]
["2025-02-12T09:36:34.000000000",601.25,606.0,0.18,0.22,4.78,6.0,0.107,-0.893,0.048,174,105,0.048,165,23,1627.1999999999998,31924.9]
["2025-02-12T09:36:34.000000000",601.25,607.0,0.09,0.13,5.68,8.13,0.064,-0.936,0.033,151,88,0.033,99,27,825.0,31924.9]
["2025-02-12T09:36:34.000000000",601.25,608.0,0.05,0.07,6.62,7.89,0.039,-0.961,0.022,159,140,0.022,69,8,501.6,31924.9]
["2025-02-12T09:36:34.000000000",601.25,609.0,0.03,0.05,7.59,10.06,0.024,-0.976,0.014,148,153,0.014,16,7,229.6,31924.9]
["2025-02-12T09:36:34.000000000",601.25,610.0,0.01,0.03,8.58,10.95,0.014,-0.986,0.009,219,178,0.009,18,20,213.3,31924.9]
["2025-02-12T09:36:34.000000000",601.25,611.0,0.0,0.02,9.29,14.8,0.008,-0.992,0.005,167,43,0.005,26,1,96.5,31924.9]
["2025-02-12T09:36:34.000000000",601.25,612.0,0.0,0.02,10.28,13.04,0.007,-0.993,0.005,699,37,0.005,54,23,376.5,31924.9]
["2025-02-12T09:36:34.000000000",601.25,613.0,0.0,0.02,11.28,13.91,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,31924.9]
["2025-02-12T09:36:34.000000000",601.25,614.0,0.0,0.02,12.28,15.04,0.006,-0.994,0.003,593,26,0.003,192,20,235.50000000000009,31924.9]
["2025-02-12T09:36:34.000000000",601.25,615.0,0.0,0.02,13.28,16.03,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,31924.9]
["2025-02-12T09:36:34.000000000",601.25,616.0,0.0,0.01,14.28,17.03,0.006,-0.994,0.003,102,0,0.003,291,0,117.9,31924.9]
["2025-02-12T09:36:34.000000000",601.25,617.0,0.0,0.02,15.28,18.03,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,31924.9]
["2025-02-12T09:36:34.000000000",601.25,618.0,0.0,0.02,16.28,19.03,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31924.9]
["2025-02-12T09:36:34.000000000",601.25,619.0,0.0,0.02,17.28,20.03,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,31924.9]
["2025-02-12T09:36:34.000000000",601.25,620.0,0.0,0.02,18.28,20.88,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,31924.9]
["2025-02-12T09:36:34.000000000",601.25,621.0,0.0,0.02,19.28,22.03,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,31924.9]
["2025-02-12T09:36:34.000000000",601.25,622.0,0.0,0.02,20.28,23.03,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,31924.9]
["2025-02-12T09:36:34.000000000",601.25,623.0,0.0,0.02,21.28,24.03,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31924.9]
["2025-02-12T09:36:34.000000000",601.25,624.0,0.0,0.02,22.28,25.03,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31924.9]
["2025-02-12T09:36:34.000000000",601.25,625.0,0.0,0.02,23.28,26.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31924.9]
["2025-02-12T09:36:34.000000000",601.25,626.0,0.0,0.02,24.28,27.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31924.9]
["2025-02-12T09:36:45.000000000",601.42,577.0,23.85,24.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,578.0,22.85,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,579.0,21.85,22.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,580.0,20.86,21.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,581.0,19.86,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,582.0,18.86,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,583.0,17.86,18.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,584.0,16.86,17.94,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,0,0,0.3,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,585.0,15.86,16.95,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,586.0,14.87,15.95,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,4,6.000000000000001,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,587.0,14.13,14.7,0.0,0.02,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,588.0,13.13,13.71,0.01,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,589.0,12.14,12.71,0.01,0.03,0.985,-0.015,0.007,0,20,0.007,230,4,161.0,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,590.0,11.15,11.72,0.02,0.04,0.98,-0.02,0.009,103,21,0.009,54,8,141.29999999999998,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,591.0,10.17,10.73,0.03,0.06,0.973,-0.027,0.012,2,0,0.012,57,17,70.80000000000001,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,592.0,9.19,9.75,0.05,0.07,0.964,-0.036,0.015,0,0,0.015,43,23,64.5,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,593.0,8.22,8.77,0.08,0.1,0.95,-0.05,0.02,21,5,0.02,119,21,280.0,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,594.0,7.27,7.81,0.12,0.14,0.931,-0.069,0.027,20,5,0.027,133,19,413.1,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,595.0,6.35,6.86,0.18,0.2,0.904,-0.096,0.035,7,0,0.035,323,41,1155.0,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,596.0,5.45,5.94,0.26,0.29,0.867,-0.132,0.045,22,2,0.045,197,42,985.5,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,597.0,4.59,5.06,0.38,0.42,0.821,-0.178,0.056,22,1,0.056,186,69,1164.8,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,598.0,3.79,4.22,0.55,0.59,0.763,-0.236,0.067,40,0,0.067,563,46,4040.1,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,599.0,3.05,3.43,0.77,0.82,0.694,-0.305,0.078,1,5,0.078,112,62,881.4,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,600.0,2.4,2.71,1.05,1.14,0.614,-0.386,0.087,49,40,0.087,909,90,8334.6,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,601.0,1.77,2.07,1.43,1.51,0.525,-0.475,0.093,53,67,0.093,142,42,1813.5,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,602.0,1.4,1.48,1.83,2.15,0.432,-0.568,0.092,45,120,0.092,183,41,2097.6,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,603.0,0.96,1.01,2.37,2.74,0.338,-0.662,0.089,50,63,0.089,147,29,1753.3000000000002,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,604.0,0.61,0.66,3.01,3.43,0.248,-0.752,0.079,29,127,0.079,101,17,1027.0,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,605.0,0.37,0.4,3.74,4.21,0.171,-0.829,0.065,190,48,0.065,209,29,2593.5,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,606.0,0.2,0.23,4.56,5.07,0.109,-0.891,0.049,174,111,0.049,165,23,1661.1,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,607.0,0.1,0.13,5.45,5.99,0.064,-0.936,0.034,151,93,0.034,99,27,850.0,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,608.0,0.05,0.07,6.38,6.94,0.039,-0.961,0.022,159,140,0.022,69,8,501.6,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,609.0,0.03,0.04,7.35,7.92,0.027,-0.973,0.015,148,153,0.015,16,7,246.0,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,610.0,0.01,0.03,8.33,8.91,0.014,-0.986,0.009,219,180,0.009,18,20,213.3,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,611.0,0.0,0.02,9.08,10.16,0.008,-0.992,0.005,167,44,0.005,26,1,96.5,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,612.0,0.0,0.02,10.07,11.15,0.007,-0.993,0.005,699,37,0.005,54,23,376.5,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,613.0,0.0,0.02,11.07,12.15,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,614.0,0.0,0.02,12.07,13.15,0.006,-0.994,0.004,593,26,0.004,192,20,313.99999999999994,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,615.0,0.0,0.02,13.06,14.15,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,616.0,0.0,0.01,14.06,15.15,0.003,-0.997,0.002,102,0,0.002,291,0,78.60000000000001,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,617.0,0.0,0.02,15.06,16.15,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,618.0,0.0,0.02,16.06,17.15,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,619.0,0.0,0.02,17.06,18.15,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,620.0,0.0,0.02,18.06,19.15,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,621.0,0.0,0.02,19.06,20.15,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,622.0,0.0,0.02,20.06,21.15,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,623.0,0.0,0.02,21.06,22.15,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,624.0,0.0,0.02,22.06,23.15,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,625.0,0.0,0.02,23.06,24.15,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32017.499999999996]
["2025-02-12T09:36:45.000000000",601.42,626.0,0.0,0.02,24.06,25.15,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32017.499999999996]
["2025-02-12T09:36:56.000000000",601.52,577.0,24.15,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32151.4]
["2025-02-12T09:36:56.000000000",601.52,578.0,23.15,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32151.4]
["2025-02-12T09:36:56.000000000",601.52,579.0,22.15,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32151.4]
["2025-02-12T09:36:56.000000000",601.52,580.0,21.15,21.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32151.4]
["2025-02-12T09:36:56.000000000",601.52,581.0,20.15,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32151.4]
["2025-02-12T09:36:56.000000000",601.52,582.0,19.15,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32151.4]
["2025-02-12T09:36:56.000000000",601.52,583.0,18.15,18.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32151.4]
["2025-02-12T09:36:56.000000000",601.52,584.0,17.15,17.93,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32151.4]
["2025-02-12T09:36:56.000000000",601.52,585.0,16.15,16.93,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32151.4]
["2025-02-12T09:36:56.000000000",601.52,586.0,15.16,15.93,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,4,6.000000000000001,32151.4]
["2025-02-12T09:36:56.000000000",601.52,587.0,14.38,14.73,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,62,1,18.6,32151.4]
["2025-02-12T09:36:56.000000000",601.52,588.0,13.38,13.73,0.01,0.03,0.99,-0.01,0.005,1,21,0.005,120,4,60.5,32151.4]
["2025-02-12T09:36:56.000000000",601.52,589.0,12.39,12.73,0.02,0.03,0.985,-0.015,0.006,0,20,0.006,230,4,138.0,32151.4]
["2025-02-12T09:36:56.000000000",601.52,590.0,11.4,11.74,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,25,125.6,32151.4]
["2025-02-12T09:36:56.000000000",601.52,591.0,10.41,10.75,0.04,0.06,0.975,-0.025,0.011,2,0,0.011,57,17,64.9,32151.4]
["2025-02-12T09:36:56.000000000",601.52,592.0,9.43,9.77,0.06,0.07,0.966,-0.034,0.014,0,0,0.014,43,23,60.2,32151.4]
["2025-02-12T09:36:56.000000000",601.52,593.0,8.46,8.79,0.08,0.1,0.954,-0.046,0.019,21,5,0.019,119,21,266.0,32151.4]
["2025-02-12T09:36:56.000000000",601.52,594.0,7.5,7.83,0.12,0.14,0.938,-0.062,0.025,20,5,0.025,133,19,382.5,32151.4]
["2025-02-12T09:36:56.000000000",601.52,595.0,6.56,6.88,0.18,0.2,0.911,-0.089,0.033,7,0,0.033,323,41,1089.0,32151.4]
["2025-02-12T09:36:56.000000000",601.52,596.0,5.66,5.96,0.27,0.29,0.879,-0.121,0.043,22,2,0.043,197,43,941.7,32151.4]
["2025-02-12T09:36:56.000000000",601.52,597.0,4.78,5.07,0.39,0.41,0.834,-0.166,0.054,22,1,0.054,186,69,1123.2,32151.4]
["2025-02-12T09:36:56.000000000",601.52,598.0,3.96,4.23,0.56,0.58,0.779,-0.221,0.066,40,0,0.066,563,47,3979.8,32151.4]
["2025-02-12T09:36:56.000000000",601.52,599.0,3.19,3.45,0.78,0.8,0.711,-0.289,0.077,1,5,0.077,112,62,870.1,32151.4]
["2025-02-12T09:36:56.000000000",601.52,600.0,2.49,2.73,1.06,1.09,0.632,-0.368,0.087,49,40,0.087,909,90,8334.6,32151.4]
["2025-02-12T09:36:56.000000000",601.52,601.0,1.88,2.08,1.43,1.46,0.543,-0.456,0.094,53,84,0.094,142,59,1833.0,32151.4]
["2025-02-12T09:36:56.000000000",601.52,602.0,1.45,1.48,1.81,2.0,0.45,-0.55,0.093,45,120,0.093,183,41,2120.4,32151.4]
["2025-02-12T09:36:56.000000000",601.52,603.0,0.99,1.03,2.35,2.56,0.355,-0.645,0.09,50,63,0.09,147,29,1772.9999999999998,32151.4]
["2025-02-12T09:36:56.000000000",601.52,604.0,0.64,0.67,2.99,3.22,0.263,-0.737,0.082,29,127,0.082,101,17,1066.0,32151.4]
["2025-02-12T09:36:56.000000000",601.52,605.0,0.38,0.41,3.72,3.98,0.182,-0.818,0.068,190,48,0.068,209,29,2713.2000000000007,32151.4]
["2025-02-12T09:36:56.000000000",601.52,606.0,0.21,0.23,4.54,4.83,0.118,-0.882,0.052,174,111,0.052,165,23,1762.8,32151.4]
["2025-02-12T09:36:56.000000000",601.52,607.0,0.11,0.13,5.42,5.74,0.072,-0.928,0.036,151,93,0.036,99,27,900.0,32151.4]
["2025-02-12T09:36:56.000000000",601.52,608.0,0.06,0.07,6.36,6.69,0.042,-0.958,0.024,159,140,0.024,69,8,547.2,32151.4]
["2025-02-12T09:36:56.000000000",601.52,609.0,0.03,0.04,7.33,7.67,0.024,-0.975,0.015,148,170,0.015,16,7,246.0,32151.4]
["2025-02-12T09:36:56.000000000",601.52,610.0,0.01,0.03,8.31,8.65,0.014,-0.985,0.009,219,180,0.009,18,20,213.3,32151.4]
["2025-02-12T09:36:56.000000000",601.52,611.0,0.01,0.02,9.09,9.87,0.01,-0.989,0.007,167,44,0.007,26,1,135.1,32151.4]
["2025-02-12T09:36:56.000000000",601.52,612.0,0.0,0.02,10.09,10.86,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32151.4]
["2025-02-12T09:36:56.000000000",601.52,613.0,0.0,0.02,11.08,11.86,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32151.4]
["2025-02-12T09:36:56.000000000",601.52,614.0,0.0,0.02,12.08,12.86,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,32151.4]
["2025-02-12T09:36:56.000000000",601.52,615.0,0.0,0.02,13.08,13.86,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32151.4]
["2025-02-12T09:36:56.000000000",601.52,616.0,0.0,0.01,14.08,14.86,0.003,-0.997,0.002,102,0,0.002,291,0,78.60000000000001,32151.4]
["2025-02-12T09:36:56.000000000",601.52,617.0,0.0,0.02,15.08,15.86,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32151.4]
["2025-02-12T09:36:56.000000000",601.52,618.0,0.0,0.02,16.08,16.86,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32151.4]
["2025-02-12T09:36:56.000000000",601.52,619.0,0.0,0.02,17.08,17.86,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32151.4]
["2025-02-12T09:36:56.000000000",601.52,620.0,0.0,0.02,18.08,18.86,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32151.4]
["2025-02-12T09:36:56.000000000",601.52,621.0,0.0,0.02,19.08,19.86,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32151.4]
["2025-02-12T09:36:56.000000000",601.52,622.0,0.0,0.02,20.08,20.86,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32151.4]
["2025-02-12T09:36:56.000000000",601.52,623.0,0.0,0.02,21.08,21.86,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32151.4]
["2025-02-12T09:36:56.000000000",601.52,624.0,0.0,0.02,22.08,22.86,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32151.4]
["2025-02-12T09:36:56.000000000",601.52,625.0,0.0,0.02,23.08,23.86,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32151.4]
["2025-02-12T09:36:56.000000000",601.52,626.0,0.0,0.02,24.08,24.86,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32151.4]
["2025-02-12T09:37:08.000000000",601.6,577.0,24.25,24.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31988.9]
["2025-02-12T09:37:08.000000000",601.6,578.0,23.25,23.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31988.9]
["2025-02-12T09:37:08.000000000",601.6,579.0,22.25,22.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31988.9]
["2025-02-12T09:37:08.000000000",601.6,580.0,21.25,21.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31988.9]
["2025-02-12T09:37:08.000000000",601.6,581.0,20.25,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,31988.9]
["2025-02-12T09:37:08.000000000",601.6,582.0,19.25,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31988.9]
["2025-02-12T09:37:08.000000000",601.6,583.0,18.25,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31988.9]
["2025-02-12T09:37:08.000000000",601.6,584.0,17.25,17.96,0.0,0.03,0.994,-0.006,0.003,1,0,0.003,0,0,0.3,31988.9]
["2025-02-12T09:37:08.000000000",601.6,585.0,16.26,16.96,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,31988.9]
["2025-02-12T09:37:08.000000000",601.6,586.0,15.26,15.96,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,4,6.000000000000001,31988.9]
["2025-02-12T09:37:08.000000000",601.6,587.0,14.45,14.78,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,31988.9]
["2025-02-12T09:37:08.000000000",601.6,588.0,13.45,13.78,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,31988.9]
["2025-02-12T09:37:08.000000000",601.6,589.0,12.46,12.79,0.02,0.04,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,31988.9]
["2025-02-12T09:37:08.000000000",601.6,590.0,11.47,11.79,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,25,125.6,31988.9]
["2025-02-12T09:37:08.000000000",601.6,591.0,10.48,10.8,0.04,0.06,0.977,-0.023,0.01,2,0,0.01,57,17,59.00000000000001,31988.9]
["2025-02-12T09:37:08.000000000",601.6,592.0,9.5,9.82,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,24,60.2,31988.9]
["2025-02-12T09:37:08.000000000",601.6,593.0,8.53,8.84,0.08,0.1,0.957,-0.043,0.018,21,5,0.018,119,21,252.0,31988.9]
["2025-02-12T09:37:08.000000000",601.6,594.0,7.57,7.88,0.12,0.14,0.939,-0.061,0.024,20,5,0.024,133,19,367.2,31988.9]
["2025-02-12T09:37:08.000000000",601.6,595.0,6.63,6.93,0.18,0.2,0.915,-0.085,0.032,7,0,0.032,323,41,1056.0,31988.9]
["2025-02-12T09:37:08.000000000",601.6,596.0,5.72,6.0,0.26,0.28,0.883,-0.117,0.041,22,2,0.041,197,43,897.8999999999999,31988.9]
["2025-02-12T09:37:08.000000000",601.6,597.0,4.84,5.12,0.38,0.4,0.841,-0.159,0.052,22,1,0.052,186,69,1081.6,31988.9]
["2025-02-12T09:37:08.000000000",601.6,598.0,4.02,4.27,0.54,0.57,0.786,-0.214,0.064,40,0,0.064,563,47,3859.2000000000007,31988.9]
["2025-02-12T09:37:08.000000000",601.6,599.0,3.24,3.48,0.76,0.78,0.72,-0.279,0.075,1,5,0.075,112,62,847.5,31988.9]
["2025-02-12T09:37:08.000000000",601.6,600.0,2.54,2.76,1.04,1.07,0.643,-0.357,0.085,49,40,0.085,909,90,8143.000000000001,31988.9]
["2025-02-12T09:37:08.000000000",601.6,601.0,1.92,2.11,1.4,1.43,0.556,-0.444,0.092,53,84,0.092,142,59,1794.0000000000002,31988.9]
["2025-02-12T09:37:08.000000000",601.6,602.0,1.46,1.5,1.78,1.96,0.462,-0.538,0.095,45,122,0.095,183,41,2166.0000000000005,31988.9]
["2025-02-12T09:37:08.000000000",601.6,603.0,1.01,1.04,2.31,2.52,0.366,-0.634,0.092,50,64,0.092,147,29,1812.4,31988.9]
["2025-02-12T09:37:08.000000000",601.6,604.0,0.65,0.68,2.94,3.17,0.273,-0.727,0.084,29,127,0.084,101,17,1092.0,31988.9]
["2025-02-12T09:37:08.000000000",601.6,605.0,0.39,0.41,3.67,3.93,0.189,-0.811,0.07,190,48,0.07,209,29,2793.0,31988.9]
["2025-02-12T09:37:08.000000000",601.6,606.0,0.22,0.24,4.49,4.77,0.123,-0.877,0.054,174,117,0.054,165,23,1830.6,31988.9]
["2025-02-12T09:37:08.000000000",601.6,607.0,0.12,0.13,5.37,5.68,0.075,-0.925,0.038,151,98,0.038,99,27,950.0,31988.9]
["2025-02-12T09:37:08.000000000",601.6,608.0,0.06,0.07,6.31,6.62,0.046,-0.954,0.025,159,140,0.025,69,8,570.0,31988.9]
["2025-02-12T09:37:08.000000000",601.6,609.0,0.03,0.04,7.28,7.6,0.025,-0.975,0.015,148,170,0.015,16,7,246.0,31988.9]
["2025-02-12T09:37:08.000000000",601.6,610.0,0.01,0.03,8.26,8.58,0.018,-0.985,0.011,219,180,0.01,18,20,258.9,31988.9]
["2025-02-12T09:37:08.000000000",601.6,611.0,0.01,0.02,9.25,9.58,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,31988.9]
["2025-02-12T09:37:08.000000000",601.6,612.0,0.0,0.02,10.06,10.76,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,31988.9]
["2025-02-12T09:37:08.000000000",601.6,613.0,0.0,0.02,11.06,11.76,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,31988.9]
["2025-02-12T09:37:08.000000000",601.6,614.0,0.0,0.02,12.05,12.76,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,31988.9]
["2025-02-12T09:37:08.000000000",601.6,615.0,0.0,0.02,13.05,13.76,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,31988.9]
["2025-02-12T09:37:08.000000000",601.6,616.0,0.0,0.01,14.05,14.76,0.003,-0.997,0.002,102,0,0.002,291,0,78.60000000000001,31988.9]
["2025-02-12T09:37:08.000000000",601.6,617.0,0.0,0.02,15.05,15.76,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,31988.9]
["2025-02-12T09:37:08.000000000",601.6,618.0,0.0,0.02,16.05,16.76,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31988.9]
["2025-02-12T09:37:08.000000000",601.6,619.0,0.0,0.02,17.05,17.76,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,31988.9]
["2025-02-12T09:37:08.000000000",601.6,620.0,0.0,0.02,18.05,18.76,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,31988.9]
["2025-02-12T09:37:08.000000000",601.6,621.0,0.0,0.02,19.05,19.76,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31988.9]
["2025-02-12T09:37:08.000000000",601.6,622.0,0.0,0.02,20.05,20.76,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,31988.9]
["2025-02-12T09:37:08.000000000",601.6,623.0,0.0,0.02,21.05,21.76,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31988.9]
["2025-02-12T09:37:08.000000000",601.6,624.0,0.0,0.02,22.05,22.76,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31988.9]
["2025-02-12T09:37:08.000000000",601.6,625.0,0.0,0.02,23.05,23.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31988.9]
["2025-02-12T09:37:08.000000000",601.6,626.0,0.0,0.02,24.05,24.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31988.9]
["2025-02-12T09:37:19.000000000",601.69,577.0,21.97,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31988.9]
["2025-02-12T09:37:19.000000000",601.69,578.0,20.97,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31988.9]
["2025-02-12T09:37:19.000000000",601.69,579.0,19.97,22.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31988.9]
["2025-02-12T09:37:19.000000000",601.69,580.0,19.12,21.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31988.9]
["2025-02-12T09:37:19.000000000",601.69,581.0,17.95,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,31988.9]
["2025-02-12T09:37:19.000000000",601.69,582.0,15.0,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31988.9]
["2025-02-12T09:37:19.000000000",601.69,583.0,14.0,18.97,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31988.9]
["2025-02-12T09:37:19.000000000",601.69,584.0,13.0,17.97,0.0,0.03,0.994,-0.006,0.003,1,0,0.003,0,0,0.3,31988.9]
["2025-02-12T09:37:19.000000000",601.69,585.0,14.08,16.97,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,31988.9]
["2025-02-12T09:37:19.000000000",601.69,586.0,12.98,15.97,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,31988.9]
["2025-02-12T09:37:19.000000000",601.69,587.0,10.0,14.8,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,31988.9]
["2025-02-12T09:37:19.000000000",601.69,588.0,10.99,13.8,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,31988.9]
["2025-02-12T09:37:19.000000000",601.69,589.0,10.1,12.81,0.02,0.04,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,31988.9]
["2025-02-12T09:37:19.000000000",601.69,590.0,9.16,11.82,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,25,125.6,31988.9]
["2025-02-12T09:37:19.000000000",601.69,591.0,8.02,10.83,0.04,0.06,0.977,-0.023,0.01,2,0,0.01,57,17,59.00000000000001,31988.9]
["2025-02-12T09:37:19.000000000",601.69,592.0,5.0,9.84,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,24,60.2,31988.9]
["2025-02-12T09:37:19.000000000",601.69,593.0,8.65,8.68,0.08,0.09,0.957,-0.043,0.018,21,5,0.018,119,21,252.0,31988.9]
["2025-02-12T09:37:19.000000000",601.69,594.0,5.13,7.9,0.12,0.14,0.939,-0.061,0.024,20,5,0.024,133,265,367.2,31988.9]
["2025-02-12T09:37:19.000000000",601.69,595.0,4.33,6.95,0.18,0.2,0.915,-0.085,0.032,7,0,0.032,323,287,1056.0,31988.9]
["2025-02-12T09:37:19.000000000",601.69,596.0,2.0,6.02,0.27,0.28,0.883,-0.117,0.041,22,2,0.041,197,45,897.8999999999999,31988.9]
["2025-02-12T09:37:19.000000000",601.69,597.0,2.47,5.14,0.39,0.41,0.841,-0.159,0.052,22,1,0.052,186,69,1081.6,31988.9]
["2025-02-12T09:37:19.000000000",601.69,598.0,1.66,4.29,0.55,0.57,0.786,-0.214,0.064,40,0,0.064,563,47,3859.2000000000007,31988.9]
["2025-02-12T09:37:19.000000000",601.69,599.0,3.05,3.5,0.76,0.79,0.72,-0.279,0.075,1,5,0.075,112,62,847.5,31988.9]
["2025-02-12T09:37:19.000000000",601.69,600.0,2.3,2.77,1.06,1.08,0.643,-0.357,0.085,49,40,0.085,909,90,8143.000000000001,31988.9]
["2025-02-12T09:37:19.000000000",601.69,601.0,1.75,2.12,1.4,1.47,0.556,-0.444,0.092,53,85,0.092,142,62,1794.0000000000002,31988.9]
["2025-02-12T09:37:19.000000000",601.69,602.0,1.45,1.5,1.77,2.05,0.462,-0.538,0.095,45,122,0.095,183,41,2166.0000000000005,31988.9]
["2025-02-12T09:37:19.000000000",601.69,603.0,0.99,1.02,2.3,4.0,0.366,-0.634,0.092,50,65,0.092,147,29,1812.4,31988.9]
["2025-02-12T09:37:19.000000000",601.69,604.0,0.64,0.67,2.93,5.48,0.273,-0.727,0.084,29,127,0.084,101,19,1092.0,31988.9]
["2025-02-12T09:37:19.000000000",601.69,605.0,0.38,0.4,3.65,5.1,0.189,-0.811,0.07,190,50,0.07,209,33,2793.0,31988.9]
["2025-02-12T09:37:19.000000000",601.69,606.0,0.21,0.23,4.47,6.0,0.123,-0.877,0.054,174,117,0.054,165,23,1830.6,31988.9]
["2025-02-12T09:37:19.000000000",601.69,607.0,0.11,0.13,5.35,8.13,0.075,-0.925,0.038,151,99,0.038,99,29,950.0,31988.9]
["2025-02-12T09:37:19.000000000",601.69,608.0,0.06,0.07,6.29,7.0,0.046,-0.954,0.025,159,140,0.025,69,8,570.0,31988.9]
["2025-02-12T09:37:19.000000000",601.69,609.0,0.03,0.04,7.26,10.06,0.025,-0.975,0.015,148,170,0.015,16,7,246.0,31988.9]
["2025-02-12T09:37:19.000000000",601.69,610.0,0.01,0.03,8.24,10.95,0.018,-0.985,0.011,219,181,0.01,18,20,258.9,31988.9]
["2025-02-12T09:37:19.000000000",601.69,611.0,0.01,0.02,9.23,14.0,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,31988.9]
["2025-02-12T09:37:19.000000000",601.69,612.0,0.0,0.02,10.05,13.04,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,31988.9]
["2025-02-12T09:37:19.000000000",601.69,613.0,0.0,0.02,11.04,13.91,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,31988.9]
["2025-02-12T09:37:19.000000000",601.69,614.0,0.0,0.02,12.04,15.04,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,31988.9]
["2025-02-12T09:37:19.000000000",601.69,615.0,0.0,0.02,13.04,16.03,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,31988.9]
["2025-02-12T09:37:19.000000000",601.69,616.0,0.0,0.01,14.04,17.03,0.003,-0.997,0.002,102,0,0.002,291,0,78.60000000000001,31988.9]
["2025-02-12T09:37:19.000000000",601.69,617.0,0.0,0.02,15.04,18.03,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,31988.9]
["2025-02-12T09:37:19.000000000",601.69,618.0,0.0,0.02,16.04,19.03,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31988.9]
["2025-02-12T09:37:19.000000000",601.69,619.0,0.0,0.02,17.04,20.03,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,31988.9]
["2025-02-12T09:37:19.000000000",601.69,620.0,0.0,0.02,18.04,20.88,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,31988.9]
["2025-02-12T09:37:19.000000000",601.69,621.0,0.0,0.02,19.04,22.03,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31988.9]
["2025-02-12T09:37:19.000000000",601.69,622.0,0.0,0.02,20.04,23.03,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,31988.9]
["2025-02-12T09:37:19.000000000",601.69,623.0,0.0,0.02,21.04,24.03,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31988.9]
["2025-02-12T09:37:19.000000000",601.69,624.0,0.0,0.02,22.04,25.03,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31988.9]
["2025-02-12T09:37:19.000000000",601.69,625.0,0.0,0.02,23.04,26.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31988.9]
["2025-02-12T09:37:19.000000000",601.69,626.0,0.0,0.02,24.04,27.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31988.9]
["2025-02-12T09:37:30.000000000",601.68,577.0,21.97,24.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31869.0]
["2025-02-12T09:37:30.000000000",601.68,578.0,20.97,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31869.0]
["2025-02-12T09:37:30.000000000",601.68,579.0,21.0,22.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31869.0]
["2025-02-12T09:37:30.000000000",601.68,580.0,20.0,21.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31869.0]
["2025-02-12T09:37:30.000000000",601.68,581.0,19.0,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,31869.0]
["2025-02-12T09:37:30.000000000",601.68,582.0,18.0,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31869.0]
["2025-02-12T09:37:30.000000000",601.68,583.0,17.0,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31869.0]
["2025-02-12T09:37:30.000000000",601.68,584.0,16.0,17.94,0.0,0.03,0.993,-0.006,0.002,1,0,0.002,0,0,0.2,31869.0]
["2025-02-12T09:37:30.000000000",601.68,585.0,15.0,16.95,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,31869.0]
["2025-02-12T09:37:30.000000000",601.68,586.0,14.0,15.95,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,31869.0]
["2025-02-12T09:37:30.000000000",601.68,587.0,13.1,14.77,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,31869.0]
["2025-02-12T09:37:30.000000000",601.68,588.0,12.1,13.78,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,31869.0]
["2025-02-12T09:37:30.000000000",601.68,589.0,11.1,12.78,0.02,0.04,0.986,-0.014,0.006,0,20,0.006,230,4,138.0,31869.0]
["2025-02-12T09:37:30.000000000",601.68,590.0,10.1,11.79,0.03,0.04,0.982,-0.017,0.008,103,21,0.008,54,26,125.6,31869.0]
["2025-02-12T09:37:30.000000000",601.68,591.0,9.15,10.8,0.04,0.06,0.976,-0.024,0.011,2,0,0.01,57,17,59.20000000000001,31869.0]
["2025-02-12T09:37:30.000000000",601.68,592.0,8.2,9.82,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,24,60.2,31869.0]
["2025-02-12T09:37:30.000000000",601.68,593.0,7.2,8.84,0.08,0.09,0.958,-0.041,0.018,21,5,0.018,119,21,252.0,31869.0]
["2025-02-12T09:37:30.000000000",601.68,594.0,6.25,7.88,0.12,0.14,0.939,-0.061,0.024,20,5,0.024,133,266,367.2,31869.0]
["2025-02-12T09:37:30.000000000",601.68,595.0,5.3,6.93,0.18,0.2,0.915,-0.085,0.032,7,0,0.032,323,287,1056.0,31869.0]
["2025-02-12T09:37:30.000000000",601.68,596.0,4.4,6.0,0.26,0.28,0.882,-0.116,0.041,22,2,0.041,197,45,897.8999999999999,31869.0]
["2025-02-12T09:37:30.000000000",601.68,597.0,3.5,5.11,0.38,0.4,0.839,-0.158,0.052,22,1,0.052,186,69,1081.6,31869.0]
["2025-02-12T09:37:30.000000000",601.68,598.0,2.64,4.27,0.54,0.57,0.787,-0.213,0.063,40,0,0.063,563,47,3798.900000000001,31869.0]
["2025-02-12T09:37:30.000000000",601.68,599.0,3.05,3.48,0.76,0.79,0.722,-0.278,0.074,1,5,0.074,112,63,836.2,31869.0]
["2025-02-12T09:37:30.000000000",601.68,600.0,2.3,2.75,1.05,1.08,0.645,-0.354,0.083,49,40,0.083,909,90,7951.4000000000015,31869.0]
["2025-02-12T09:37:30.000000000",601.68,601.0,2.0,2.1,1.39,1.46,0.56,-0.44,0.09,53,85,0.09,142,62,1754.9999999999998,31869.0]
["2025-02-12T09:37:30.000000000",601.68,602.0,1.45,1.48,1.86,1.89,0.467,-0.533,0.096,45,122,0.096,183,41,2188.8,31869.0]
["2025-02-12T09:37:30.000000000",601.68,603.0,1.0,1.02,2.31,3.9,0.368,-0.632,0.095,50,65,0.095,147,30,1871.5,31869.0]
["2025-02-12T09:37:30.000000000",601.68,604.0,0.64,0.67,2.94,4.55,0.273,-0.727,0.086,29,130,0.086,101,20,1118.0,31869.0]
["2025-02-12T09:37:30.000000000",601.68,605.0,0.38,0.41,3.67,5.1,0.189,-0.811,0.072,190,50,0.072,209,33,2872.8,31869.0]
["2025-02-12T09:37:30.000000000",601.68,606.0,0.21,0.23,4.49,6.0,0.121,-0.879,0.054,174,117,0.054,165,23,1830.6,31869.0]
["2025-02-12T09:37:30.000000000",601.68,607.0,0.11,0.13,5.37,7.05,0.074,-0.926,0.038,151,99,0.038,99,29,950.0,31869.0]
["2025-02-12T09:37:30.000000000",601.68,608.0,0.06,0.07,6.31,7.0,0.043,-0.957,0.025,159,140,0.025,69,8,570.0,31869.0]
["2025-02-12T09:37:30.000000000",601.68,609.0,0.03,0.04,7.28,8.95,0.025,-0.975,0.016,148,171,0.016,16,7,262.4,31869.0]
["2025-02-12T09:37:30.000000000",601.68,610.0,0.01,0.03,8.26,9.95,0.015,-0.985,0.01,219,182,0.01,18,21,237.0,31869.0]
["2025-02-12T09:37:30.000000000",601.68,611.0,0.01,0.02,9.25,10.95,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,31869.0]
["2025-02-12T09:37:30.000000000",601.68,612.0,0.0,0.02,10.07,11.95,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,31869.0]
["2025-02-12T09:37:30.000000000",601.68,613.0,0.0,0.02,11.07,13.91,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,31869.0]
["2025-02-12T09:37:30.000000000",601.68,614.0,0.0,0.02,12.07,15.0,0.006,-0.993,0.004,593,27,0.004,192,20,313.99999999999994,31869.0]
["2025-02-12T09:37:30.000000000",601.68,615.0,0.0,0.02,13.07,15.95,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,31869.0]
["2025-02-12T09:37:30.000000000",601.68,616.0,0.0,0.01,14.06,16.9,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,31869.0]
["2025-02-12T09:37:30.000000000",601.68,617.0,0.0,0.02,15.06,17.9,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,31869.0]
["2025-02-12T09:37:30.000000000",601.68,618.0,0.0,0.02,16.06,18.9,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31869.0]
["2025-02-12T09:37:30.000000000",601.68,619.0,0.0,0.02,17.06,19.9,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,31869.0]
["2025-02-12T09:37:30.000000000",601.68,620.0,0.0,0.02,18.06,20.88,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,31869.0]
["2025-02-12T09:37:30.000000000",601.68,621.0,0.0,0.02,19.06,21.9,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31869.0]
["2025-02-12T09:37:30.000000000",601.68,622.0,0.0,0.02,20.06,22.9,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,31869.0]
["2025-02-12T09:37:30.000000000",601.68,623.0,0.0,0.02,21.06,24.03,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31869.0]
["2025-02-12T09:37:30.000000000",601.68,624.0,0.0,0.02,22.06,24.05,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31869.0]
["2025-02-12T09:37:30.000000000",601.68,625.0,0.0,0.02,23.06,26.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31869.0]
["2025-02-12T09:37:30.000000000",601.68,626.0,0.0,0.02,24.06,27.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31869.0]
["2025-02-12T09:37:42.000000000",601.62,577.0,24.24,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32047.3]
["2025-02-12T09:37:42.000000000",601.62,578.0,23.24,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32047.3]
["2025-02-12T09:37:42.000000000",601.62,579.0,22.24,22.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32047.3]
["2025-02-12T09:37:42.000000000",601.62,580.0,21.24,21.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32047.3]
["2025-02-12T09:37:42.000000000",601.62,581.0,20.24,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32047.3]
["2025-02-12T09:37:42.000000000",601.62,582.0,19.24,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32047.3]
["2025-02-12T09:37:42.000000000",601.62,583.0,18.25,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32047.3]
["2025-02-12T09:37:42.000000000",601.62,584.0,17.25,17.96,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32047.3]
["2025-02-12T09:37:42.000000000",601.62,585.0,16.25,16.96,0.01,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32047.3]
["2025-02-12T09:37:42.000000000",601.62,586.0,15.25,15.96,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32047.3]
["2025-02-12T09:37:42.000000000",601.62,587.0,14.43,14.79,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32047.3]
["2025-02-12T09:37:42.000000000",601.62,588.0,13.44,13.79,0.02,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,32047.3]
["2025-02-12T09:37:42.000000000",601.62,589.0,12.44,12.8,0.02,0.04,0.985,-0.014,0.006,0,20,0.006,230,4,138.0,32047.3]
["2025-02-12T09:37:42.000000000",601.62,590.0,11.45,11.81,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,26,125.6,32047.3]
["2025-02-12T09:37:42.000000000",601.62,591.0,10.46,10.82,0.04,0.06,0.976,-0.024,0.011,2,0,0.011,57,17,64.9,32047.3]
["2025-02-12T09:37:42.000000000",601.62,592.0,9.48,9.83,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,24,60.2,32047.3]
["2025-02-12T09:37:42.000000000",601.62,593.0,8.51,8.85,0.08,0.09,0.958,-0.042,0.018,21,5,0.018,119,21,252.0,32047.3]
["2025-02-12T09:37:42.000000000",601.62,594.0,7.55,7.89,0.12,0.14,0.939,-0.061,0.024,20,5,0.024,133,266,367.2,32047.3]
["2025-02-12T09:37:42.000000000",601.62,595.0,6.61,6.94,0.18,0.2,0.915,-0.085,0.032,7,0,0.032,323,287,1056.0,32047.3]
["2025-02-12T09:37:42.000000000",601.62,596.0,5.7,6.02,0.26,0.27,0.881,-0.119,0.042,22,2,0.042,197,45,919.8,32047.3]
["2025-02-12T09:37:42.000000000",601.62,597.0,4.83,5.13,0.38,0.4,0.838,-0.162,0.052,22,1,0.052,186,69,1081.6,32047.3]
["2025-02-12T09:37:42.000000000",601.62,598.0,4.0,4.28,0.54,0.57,0.785,-0.215,0.064,40,0,0.064,563,47,3859.2000000000007,32047.3]
["2025-02-12T09:37:42.000000000",601.62,599.0,3.23,3.49,0.76,0.79,0.719,-0.281,0.075,1,5,0.075,112,63,847.5,32047.3]
["2025-02-12T09:37:42.000000000",601.62,600.0,2.53,2.76,1.05,1.08,0.642,-0.358,0.085,49,40,0.085,909,91,8143.000000000001,32047.3]
["2025-02-12T09:37:42.000000000",601.62,601.0,1.9,2.11,1.41,1.44,0.555,-0.445,0.091,53,86,0.092,142,63,1788.7,32047.3]
["2025-02-12T09:37:42.000000000",601.62,602.0,1.44,1.48,1.77,1.96,0.461,-0.539,0.096,45,124,0.097,183,45,2207.1000000000004,32047.3]
["2025-02-12T09:37:42.000000000",601.62,603.0,1.0,1.02,2.3,2.52,0.363,-0.637,0.094,50,66,0.094,147,30,1851.8,32047.3]
["2025-02-12T09:37:42.000000000",601.62,604.0,0.63,0.66,2.93,3.18,0.268,-0.731,0.085,29,130,0.085,101,20,1105.0,32047.3]
["2025-02-12T09:37:42.000000000",601.62,605.0,0.38,0.4,3.66,3.94,0.186,-0.814,0.07,190,50,0.07,209,33,2793.0,32047.3]
["2025-02-12T09:37:42.000000000",601.62,606.0,0.21,0.24,4.48,4.78,0.12,-0.88,0.054,174,118,0.054,165,23,1830.6,32047.3]
["2025-02-12T09:37:42.000000000",601.62,607.0,0.11,0.13,5.36,5.69,0.073,-0.927,0.037,151,99,0.037,99,29,925.0,32047.3]
["2025-02-12T09:37:42.000000000",601.62,608.0,0.06,0.07,6.3,6.64,0.041,-0.959,0.024,159,140,0.024,69,8,547.2,32047.3]
["2025-02-12T09:37:42.000000000",601.62,609.0,0.03,0.04,7.27,7.62,0.025,-0.975,0.015,148,171,0.015,16,7,246.0,32047.3]
["2025-02-12T09:37:42.000000000",601.62,610.0,0.01,0.03,8.25,8.6,0.015,-0.985,0.01,219,182,0.01,18,21,237.0,32047.3]
["2025-02-12T09:37:42.000000000",601.62,611.0,0.01,0.02,9.24,9.59,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,32047.3]
["2025-02-12T09:37:42.000000000",601.62,612.0,0.0,0.02,10.06,10.77,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32047.3]
["2025-02-12T09:37:42.000000000",601.62,613.0,0.0,0.02,11.05,11.76,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32047.3]
["2025-02-12T09:37:42.000000000",601.62,614.0,0.0,0.02,12.05,12.76,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,32047.3]
["2025-02-12T09:37:42.000000000",601.62,615.0,0.0,0.02,13.05,13.76,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32047.3]
["2025-02-12T09:37:42.000000000",601.62,616.0,0.0,0.01,14.05,14.76,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32047.3]
["2025-02-12T09:37:42.000000000",601.62,617.0,0.0,0.02,15.05,15.76,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32047.3]
["2025-02-12T09:37:42.000000000",601.62,618.0,0.0,0.02,16.05,16.76,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32047.3]
["2025-02-12T09:37:42.000000000",601.62,619.0,0.0,0.02,17.05,17.76,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32047.3]
["2025-02-12T09:37:42.000000000",601.62,620.0,0.0,0.02,18.05,18.76,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32047.3]
["2025-02-12T09:37:42.000000000",601.62,621.0,0.0,0.02,19.05,19.76,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32047.3]
["2025-02-12T09:37:42.000000000",601.62,622.0,0.0,0.02,20.05,20.76,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32047.3]
["2025-02-12T09:37:42.000000000",601.62,623.0,0.0,0.02,21.05,21.76,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32047.3]
["2025-02-12T09:37:42.000000000",601.62,624.0,0.0,0.02,22.05,22.76,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32047.3]
["2025-02-12T09:37:42.000000000",601.62,625.0,0.0,0.02,23.05,23.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32047.3]
["2025-02-12T09:37:42.000000000",601.62,626.0,0.0,0.02,24.05,24.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32047.3]
["2025-02-12T09:37:53.000000000",601.61,577.0,24.19,24.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32007.4]
["2025-02-12T09:37:53.000000000",601.61,578.0,23.19,23.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32007.4]
["2025-02-12T09:37:53.000000000",601.61,579.0,22.19,22.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32007.4]
["2025-02-12T09:37:53.000000000",601.61,580.0,21.19,21.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32007.4]
["2025-02-12T09:37:53.000000000",601.61,581.0,20.19,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32007.4]
["2025-02-12T09:37:53.000000000",601.61,582.0,19.19,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32007.4]
["2025-02-12T09:37:53.000000000",601.61,583.0,18.2,18.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32007.4]
["2025-02-12T09:37:53.000000000",601.61,584.0,17.2,17.9,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32007.4]
["2025-02-12T09:37:53.000000000",601.61,585.0,16.2,16.9,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32007.4]
["2025-02-12T09:37:53.000000000",601.61,586.0,15.2,15.91,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32007.4]
["2025-02-12T09:37:53.000000000",601.61,587.0,14.38,14.73,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32007.4]
["2025-02-12T09:37:53.000000000",601.61,588.0,13.39,13.74,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32007.4]
["2025-02-12T09:37:53.000000000",601.61,589.0,12.39,12.74,0.02,0.03,0.987,-0.013,0.006,0,20,0.006,230,4,138.0,32007.4]
["2025-02-12T09:37:53.000000000",601.61,590.0,11.59,11.62,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,26,125.6,32007.4]
["2025-02-12T09:37:53.000000000",601.61,591.0,10.41,10.76,0.04,0.05,0.976,-0.024,0.011,2,0,0.011,57,17,64.9,32007.4]
["2025-02-12T09:37:53.000000000",601.61,592.0,9.43,9.77,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,24,60.2,32007.4]
["2025-02-12T09:37:53.000000000",601.61,593.0,8.46,8.8,0.08,0.09,0.958,-0.042,0.018,21,5,0.018,119,21,252.0,32007.4]
["2025-02-12T09:37:53.000000000",601.61,594.0,7.5,7.83,0.12,0.13,0.939,-0.061,0.024,20,5,0.024,133,266,367.2,32007.4]
["2025-02-12T09:37:53.000000000",601.61,595.0,6.56,6.88,0.17,0.19,0.914,-0.085,0.032,7,0,0.032,323,287,1056.0,32007.4]
["2025-02-12T09:37:53.000000000",601.61,596.0,5.65,5.96,0.26,0.27,0.884,-0.116,0.042,22,2,0.042,197,45,919.8,32007.4]
["2025-02-12T09:37:53.000000000",601.61,597.0,4.78,5.07,0.38,0.4,0.84,-0.16,0.053,22,1,0.053,186,69,1102.4,32007.4]
["2025-02-12T09:37:53.000000000",601.61,598.0,3.95,4.23,0.54,0.56,0.784,-0.215,0.064,40,0,0.064,563,48,3859.2000000000007,32007.4]
["2025-02-12T09:37:53.000000000",601.61,599.0,3.3,3.44,0.76,0.78,0.718,-0.282,0.076,1,5,0.076,112,63,858.8000000000001,32007.4]
["2025-02-12T09:37:53.000000000",601.61,600.0,2.49,2.71,1.05,1.07,0.641,-0.359,0.085,49,40,0.085,909,92,8143.000000000001,32007.4]
["2025-02-12T09:37:53.000000000",601.61,601.0,1.87,2.07,1.41,1.44,0.553,-0.447,0.092,53,86,0.092,142,73,1794.0000000000002,32007.4]
["2025-02-12T09:37:53.000000000",601.61,602.0,1.43,1.47,1.79,1.98,0.459,-0.541,0.096,45,124,0.096,183,45,2188.8,32007.4]
["2025-02-12T09:37:53.000000000",601.61,603.0,0.98,1.0,2.33,2.55,0.361,-0.639,0.094,50,71,0.094,147,30,1851.8,32007.4]
["2025-02-12T09:37:53.000000000",601.61,604.0,0.63,0.66,2.97,3.21,0.267,-0.733,0.084,29,130,0.084,101,20,1092.0,32007.4]
["2025-02-12T09:37:53.000000000",601.61,605.0,0.37,0.4,3.7,3.98,0.185,-0.815,0.07,190,50,0.07,209,33,2793.0,32007.4]
["2025-02-12T09:37:53.000000000",601.61,606.0,0.21,0.23,4.53,4.82,0.117,-0.883,0.053,174,118,0.053,165,23,1796.6999999999998,32007.4]
["2025-02-12T09:37:53.000000000",601.61,607.0,0.11,0.13,5.41,5.74,0.071,-0.929,0.037,151,99,0.037,99,29,925.0,32007.4]
["2025-02-12T09:37:53.000000000",601.61,608.0,0.05,0.07,6.48,6.51,0.041,-0.959,0.024,159,140,0.024,69,8,547.2,32007.4]
["2025-02-12T09:37:53.000000000",601.61,609.0,0.03,0.04,7.32,7.66,0.025,-0.975,0.015,148,171,0.015,16,7,246.0,32007.4]
["2025-02-12T09:37:53.000000000",601.61,610.0,0.01,0.03,8.31,8.65,0.015,-0.985,0.01,219,182,0.01,18,21,237.0,32007.4]
["2025-02-12T09:37:53.000000000",601.61,611.0,0.01,0.02,9.3,9.82,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,32007.4]
["2025-02-12T09:37:53.000000000",601.61,612.0,0.0,0.02,10.11,10.82,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32007.4]
["2025-02-12T09:37:53.000000000",601.61,613.0,0.0,0.02,11.11,11.81,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32007.4]
["2025-02-12T09:37:53.000000000",601.61,614.0,0.0,0.02,12.11,12.81,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,32007.4]
["2025-02-12T09:37:53.000000000",601.61,615.0,0.0,0.02,13.11,13.81,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32007.4]
["2025-02-12T09:37:53.000000000",601.61,616.0,0.0,0.01,14.11,14.81,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32007.4]
["2025-02-12T09:37:53.000000000",601.61,617.0,0.0,0.02,15.11,15.81,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32007.4]
["2025-02-12T09:37:53.000000000",601.61,618.0,0.0,0.02,16.11,16.81,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32007.4]
["2025-02-12T09:37:53.000000000",601.61,619.0,0.0,0.02,17.11,17.81,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32007.4]
["2025-02-12T09:37:53.000000000",601.61,620.0,0.0,0.02,18.11,18.81,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32007.4]
["2025-02-12T09:37:53.000000000",601.61,621.0,0.0,0.02,19.11,19.81,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32007.4]
["2025-02-12T09:37:53.000000000",601.61,622.0,0.0,0.02,20.11,20.81,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32007.4]
["2025-02-12T09:37:53.000000000",601.61,623.0,0.0,0.02,21.11,21.81,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32007.4]
["2025-02-12T09:37:53.000000000",601.61,624.0,0.0,0.02,22.11,22.81,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32007.4]
["2025-02-12T09:37:53.000000000",601.61,625.0,0.0,0.02,23.11,23.81,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32007.4]
["2025-02-12T09:37:53.000000000",601.61,626.0,0.0,0.02,24.11,24.81,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32007.4]
["2025-02-12T09:38:05.000000000",601.59,577.0,24.19,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32007.4]
["2025-02-12T09:38:05.000000000",601.59,578.0,23.19,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32007.4]
["2025-02-12T09:38:05.000000000",601.59,579.0,22.19,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32007.4]
["2025-02-12T09:38:05.000000000",601.59,580.0,21.19,21.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32007.4]
["2025-02-12T09:38:05.000000000",601.59,581.0,20.2,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32007.4]
["2025-02-12T09:38:05.000000000",601.59,582.0,19.2,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32007.4]
["2025-02-12T09:38:05.000000000",601.59,583.0,18.2,18.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,32007.4]
["2025-02-12T09:38:05.000000000",601.59,584.0,17.2,17.9,0.0,0.02,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32007.4]
["2025-02-12T09:38:05.000000000",601.59,585.0,16.2,16.9,0.01,0.02,0.995,-0.005,0.002,27,20,0.002,186,1,42.6,32007.4]
["2025-02-12T09:38:05.000000000",601.59,586.0,15.2,15.9,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32007.4]
["2025-02-12T09:38:05.000000000",601.59,587.0,14.39,14.73,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32007.4]
["2025-02-12T09:38:05.000000000",601.59,588.0,13.39,13.73,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32007.4]
["2025-02-12T09:38:05.000000000",601.59,589.0,12.4,12.74,0.02,0.04,0.987,-0.013,0.006,0,20,0.006,230,4,138.0,32007.4]
["2025-02-12T09:38:05.000000000",601.59,590.0,11.4,11.74,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,26,125.6,32007.4]
["2025-02-12T09:38:05.000000000",601.59,591.0,10.42,10.75,0.04,0.06,0.976,-0.024,0.011,2,0,0.011,57,17,64.9,32007.4]
["2025-02-12T09:38:05.000000000",601.59,592.0,9.43,9.77,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,24,60.2,32007.4]
["2025-02-12T09:38:05.000000000",601.59,593.0,8.46,8.79,0.08,0.09,0.958,-0.042,0.018,21,5,0.018,119,21,252.0,32007.4]
["2025-02-12T09:38:05.000000000",601.59,594.0,7.5,7.83,0.12,0.14,0.939,-0.061,0.024,20,5,0.024,133,266,367.2,32007.4]
["2025-02-12T09:38:05.000000000",601.59,595.0,6.56,6.88,0.17,0.19,0.914,-0.085,0.032,7,0,0.032,323,287,1056.0,32007.4]
["2025-02-12T09:38:05.000000000",601.59,596.0,5.66,5.95,0.26,0.27,0.884,-0.116,0.042,22,2,0.042,197,45,919.8,32007.4]
["2025-02-12T09:38:05.000000000",601.59,597.0,4.78,5.06,0.38,0.4,0.84,-0.16,0.053,22,1,0.053,186,69,1102.4,32007.4]
["2025-02-12T09:38:05.000000000",601.59,598.0,3.96,4.22,0.54,0.56,0.784,-0.215,0.064,40,0,0.064,563,55,3859.2000000000007,32007.4]
["2025-02-12T09:38:05.000000000",601.59,599.0,3.3,3.43,0.76,0.79,0.718,-0.282,0.076,1,5,0.076,112,63,858.8000000000001,32007.4]
["2025-02-12T09:38:05.000000000",601.59,600.0,2.49,2.71,1.04,1.07,0.641,-0.359,0.085,49,40,0.085,909,92,8143.000000000001,32007.4]
["2025-02-12T09:38:05.000000000",601.59,601.0,1.87,2.07,1.41,1.44,0.553,-0.447,0.092,53,86,0.092,142,73,1794.0000000000002,32007.4]
["2025-02-12T09:38:05.000000000",601.59,602.0,1.43,1.46,1.79,1.98,0.459,-0.541,0.096,45,125,0.096,183,45,2188.8,32007.4]
["2025-02-12T09:38:05.000000000",601.59,603.0,0.97,1.01,2.33,2.55,0.361,-0.639,0.094,50,73,0.094,147,30,1851.8,32007.4]
["2025-02-12T09:38:05.000000000",601.59,604.0,0.63,0.65,2.97,3.21,0.267,-0.733,0.084,29,130,0.084,101,20,1092.0,32007.4]
["2025-02-12T09:38:05.000000000",601.59,605.0,0.37,0.4,3.7,3.97,0.185,-0.815,0.07,190,51,0.07,209,33,2793.0,32007.4]
["2025-02-12T09:38:05.000000000",601.59,606.0,0.21,0.23,4.53,4.82,0.117,-0.883,0.053,174,118,0.053,165,23,1796.6999999999998,32007.4]
["2025-02-12T09:38:05.000000000",601.59,607.0,0.11,0.12,5.42,5.73,0.071,-0.929,0.037,151,99,0.037,99,29,925.0,32007.4]
["2025-02-12T09:38:05.000000000",601.59,608.0,0.05,0.07,6.36,6.69,0.041,-0.959,0.024,159,140,0.024,69,8,547.2,32007.4]
["2025-02-12T09:38:05.000000000",601.59,609.0,0.03,0.04,7.33,7.66,0.025,-0.975,0.015,148,171,0.015,16,7,246.0,32007.4]
["2025-02-12T09:38:05.000000000",601.59,610.0,0.01,0.03,8.31,8.65,0.015,-0.985,0.01,219,182,0.01,18,21,237.0,32007.4]
["2025-02-12T09:38:05.000000000",601.59,611.0,0.01,0.02,9.13,9.82,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,32007.4]
["2025-02-12T09:38:05.000000000",601.59,612.0,0.0,0.02,10.12,10.82,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32007.4]
["2025-02-12T09:38:05.000000000",601.59,613.0,0.0,0.02,11.12,11.81,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32007.4]
["2025-02-12T09:38:05.000000000",601.59,614.0,0.0,0.02,12.11,12.81,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,32007.4]
["2025-02-12T09:38:05.000000000",601.59,615.0,0.0,0.02,13.11,13.81,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32007.4]
["2025-02-12T09:38:05.000000000",601.59,616.0,0.0,0.01,14.11,14.81,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32007.4]
["2025-02-12T09:38:05.000000000",601.59,617.0,0.0,0.02,15.11,15.81,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32007.4]
["2025-02-12T09:38:05.000000000",601.59,618.0,0.0,0.02,16.11,16.81,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32007.4]
["2025-02-12T09:38:05.000000000",601.59,619.0,0.0,0.02,17.11,17.81,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32007.4]
["2025-02-12T09:38:05.000000000",601.59,620.0,0.0,0.02,18.11,18.81,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32007.4]
["2025-02-12T09:38:05.000000000",601.59,621.0,0.0,0.02,19.11,19.81,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32007.4]
["2025-02-12T09:38:05.000000000",601.59,622.0,0.0,0.02,20.11,20.81,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32007.4]
["2025-02-12T09:38:05.000000000",601.59,623.0,0.0,0.02,21.11,21.81,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32007.4]
["2025-02-12T09:38:05.000000000",601.59,624.0,0.0,0.02,22.11,22.81,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32007.4]
["2025-02-12T09:38:05.000000000",601.59,625.0,0.0,0.02,23.11,23.81,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32007.4]
["2025-02-12T09:38:05.000000000",601.59,626.0,0.0,0.02,24.11,24.81,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32007.4]
["2025-02-12T09:38:16.000000000",601.67,577.0,24.25,24.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32043.6]
["2025-02-12T09:38:16.000000000",601.67,578.0,23.25,23.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32043.6]
["2025-02-12T09:38:16.000000000",601.67,579.0,22.25,22.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32043.6]
["2025-02-12T09:38:16.000000000",601.67,580.0,21.25,21.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32043.6]
["2025-02-12T09:38:16.000000000",601.67,581.0,20.25,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32043.6]
["2025-02-12T09:38:16.000000000",601.67,582.0,19.25,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32043.6]
["2025-02-12T09:38:16.000000000",601.67,583.0,18.26,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32043.6]
["2025-02-12T09:38:16.000000000",601.67,584.0,17.26,17.95,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32043.6]
["2025-02-12T09:38:16.000000000",601.67,585.0,16.26,16.95,0.0,0.02,0.993,-0.007,0.003,27,20,0.003,186,1,63.9,32043.6]
["2025-02-12T09:38:16.000000000",601.67,586.0,15.26,15.95,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32043.6]
["2025-02-12T09:38:16.000000000",601.67,587.0,14.44,14.78,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32043.6]
["2025-02-12T09:38:16.000000000",601.67,588.0,13.45,13.78,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32043.6]
["2025-02-12T09:38:16.000000000",601.67,589.0,12.45,12.79,0.02,0.03,0.985,-0.014,0.006,0,20,0.006,230,4,138.0,32043.6]
["2025-02-12T09:38:16.000000000",601.67,590.0,11.46,11.8,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,26,125.6,32043.6]
["2025-02-12T09:38:16.000000000",601.67,591.0,10.47,10.81,0.04,0.05,0.976,-0.024,0.011,2,0,0.011,57,17,64.9,32043.6]
["2025-02-12T09:38:16.000000000",601.67,592.0,9.49,9.82,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,25,60.2,32043.6]
["2025-02-12T09:38:16.000000000",601.67,593.0,8.52,8.84,0.08,0.09,0.958,-0.042,0.018,21,5,0.018,119,21,252.0,32043.6]
["2025-02-12T09:38:16.000000000",601.67,594.0,7.56,7.88,0.11,0.13,0.939,-0.061,0.024,20,5,0.024,133,266,367.2,32043.6]
["2025-02-12T09:38:16.000000000",601.67,595.0,6.62,6.93,0.17,0.19,0.917,-0.082,0.032,7,0,0.032,323,287,1056.0,32043.6]
["2025-02-12T09:38:16.000000000",601.67,596.0,5.71,6.0,0.26,0.27,0.884,-0.116,0.042,22,2,0.042,197,47,919.8,32043.6]
["2025-02-12T09:38:16.000000000",601.67,597.0,4.83,5.11,0.37,0.39,0.84,-0.16,0.052,22,1,0.052,186,69,1081.6,32043.6]
["2025-02-12T09:38:16.000000000",601.67,598.0,4.0,4.26,0.54,0.56,0.787,-0.214,0.064,40,0,0.064,563,107,3859.2000000000007,32043.6]
["2025-02-12T09:38:16.000000000",601.67,599.0,3.3,3.47,0.76,0.78,0.72,-0.28,0.076,1,5,0.076,112,66,858.8000000000001,32043.6]
["2025-02-12T09:38:16.000000000",601.67,600.0,2.52,2.74,1.04,1.07,0.642,-0.358,0.085,49,40,0.085,909,92,8143.000000000001,32043.6]
["2025-02-12T09:38:16.000000000",601.67,601.0,1.9,2.1,1.41,1.44,0.555,-0.445,0.092,53,86,0.092,142,76,1794.0000000000002,32043.6]
["2025-02-12T09:38:16.000000000",601.67,602.0,1.43,1.46,1.77,1.95,0.46,-0.54,0.097,45,126,0.097,183,45,2211.6,32043.6]
["2025-02-12T09:38:16.000000000",601.67,603.0,0.98,1.01,2.4,2.44,0.362,-0.638,0.094,50,74,0.094,147,30,1851.8,32043.6]
["2025-02-12T09:38:16.000000000",601.67,604.0,0.62,0.65,2.93,3.15,0.268,-0.732,0.085,29,134,0.085,101,20,1105.0,32043.6]
["2025-02-12T09:38:16.000000000",601.67,605.0,0.37,0.4,3.66,3.93,0.186,-0.814,0.07,190,51,0.07,209,33,2793.0,32043.6]
["2025-02-12T09:38:16.000000000",601.67,606.0,0.21,0.23,4.48,4.77,0.117,-0.883,0.053,174,118,0.053,165,23,1796.6999999999998,32043.6]
["2025-02-12T09:38:16.000000000",601.67,607.0,0.11,0.13,5.37,5.68,0.071,-0.929,0.037,151,99,0.037,99,29,925.0,32043.6]
["2025-02-12T09:38:16.000000000",601.67,608.0,0.06,0.07,6.3,6.63,0.041,-0.959,0.024,159,140,0.024,69,8,547.2,32043.6]
["2025-02-12T09:38:16.000000000",601.67,609.0,0.03,0.04,7.27,7.61,0.025,-0.975,0.015,148,171,0.015,16,7,246.0,32043.6]
["2025-02-12T09:38:16.000000000",601.67,610.0,0.01,0.03,8.26,8.59,0.015,-0.985,0.01,219,182,0.01,18,21,237.0,32043.6]
["2025-02-12T09:38:16.000000000",601.67,611.0,0.01,0.02,9.07,9.76,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,32043.6]
["2025-02-12T09:38:16.000000000",601.67,612.0,0.0,0.02,10.07,10.76,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32043.6]
["2025-02-12T09:38:16.000000000",601.67,613.0,0.0,0.02,11.06,11.75,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32043.6]
["2025-02-12T09:38:16.000000000",601.67,614.0,0.0,0.02,12.06,12.75,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,32043.6]
["2025-02-12T09:38:16.000000000",601.67,615.0,0.0,0.02,13.06,13.75,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32043.6]
["2025-02-12T09:38:16.000000000",601.67,616.0,0.0,0.01,14.06,14.75,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32043.6]
["2025-02-12T09:38:16.000000000",601.67,617.0,0.0,0.02,15.06,15.75,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32043.6]
["2025-02-12T09:38:16.000000000",601.67,618.0,0.0,0.02,16.06,16.75,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32043.6]
["2025-02-12T09:38:16.000000000",601.67,619.0,0.0,0.02,17.06,17.75,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32043.6]
["2025-02-12T09:38:16.000000000",601.67,620.0,0.0,0.02,18.06,18.75,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32043.6]
["2025-02-12T09:38:16.000000000",601.67,621.0,0.0,0.02,19.06,19.75,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32043.6]
["2025-02-12T09:38:16.000000000",601.67,622.0,0.0,0.02,20.06,20.75,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32043.6]
["2025-02-12T09:38:16.000000000",601.67,623.0,0.0,0.02,21.06,21.75,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32043.6]
["2025-02-12T09:38:16.000000000",601.67,624.0,0.0,0.02,22.06,22.75,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32043.6]
["2025-02-12T09:38:16.000000000",601.67,625.0,0.0,0.02,23.06,23.75,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32043.6]
["2025-02-12T09:38:16.000000000",601.67,626.0,0.0,0.02,24.06,24.75,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32043.6]
["2025-02-12T09:38:27.000000000",601.59,577.0,24.23,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,578.0,23.23,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,579.0,22.23,22.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,580.0,21.23,21.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,581.0,20.23,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,582.0,19.23,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,583.0,18.23,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,584.0,17.24,17.92,0.0,0.03,0.994,-0.006,0.003,1,0,0.003,0,0,0.3,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,585.0,16.24,16.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,586.0,15.24,15.93,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,587.0,14.42,14.75,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,588.0,13.43,13.76,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,589.0,12.43,12.76,0.02,0.03,0.987,-0.013,0.006,0,20,0.006,230,4,138.0,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,590.0,11.44,11.77,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,26,125.6,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,591.0,10.45,10.78,0.04,0.05,0.977,-0.023,0.01,2,0,0.01,57,17,59.00000000000001,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,592.0,9.47,9.79,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,25,60.2,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,593.0,8.5,8.82,0.08,0.09,0.958,-0.042,0.018,21,5,0.018,119,21,252.0,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,594.0,7.54,7.85,0.12,0.13,0.941,-0.059,0.024,20,5,0.024,133,266,367.2,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,595.0,6.6,6.9,0.17,0.19,0.918,-0.082,0.032,7,0,0.032,323,287,1056.0,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,596.0,5.69,5.97,0.26,0.27,0.886,-0.114,0.041,22,2,0.041,197,47,897.8999999999999,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,597.0,4.81,5.08,0.37,0.39,0.843,-0.157,0.052,22,1,0.052,186,69,1081.6,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,598.0,3.99,4.24,0.54,0.56,0.787,-0.213,0.064,40,0,0.064,563,107,3859.2000000000007,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,599.0,3.3,3.45,0.76,0.78,0.722,-0.278,0.076,1,5,0.076,112,66,858.8000000000001,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,600.0,2.52,2.72,1.05,1.07,0.643,-0.357,0.086,49,40,0.086,909,92,8238.8,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,601.0,1.9,2.08,1.41,1.44,0.556,-0.444,0.093,53,90,0.093,142,80,1813.5,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,602.0,1.42,1.46,1.78,1.96,0.461,-0.539,0.096,45,129,0.096,183,45,2188.8,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,603.0,0.97,1.01,2.32,2.52,0.363,-0.637,0.094,50,77,0.094,147,30,1851.8,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,604.0,0.62,0.65,2.95,3.15,0.268,-0.732,0.085,29,134,0.085,101,20,1105.0,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,605.0,0.37,0.4,3.69,3.94,0.186,-0.814,0.07,190,51,0.07,209,33,2793.0,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,606.0,0.2,0.22,4.51,4.78,0.12,-0.88,0.054,174,118,0.054,165,23,1830.6,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,607.0,0.11,0.13,5.39,5.7,0.071,-0.929,0.037,151,99,0.037,99,29,925.0,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,608.0,0.05,0.07,6.33,6.65,0.041,-0.959,0.024,159,140,0.024,69,8,547.2,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,609.0,0.03,0.04,7.3,7.63,0.025,-0.975,0.015,148,171,0.015,16,7,246.0,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,610.0,0.01,0.03,8.29,8.61,0.015,-0.985,0.01,219,186,0.01,18,21,237.0,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,611.0,0.01,0.02,9.1,9.78,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,612.0,0.0,0.02,10.09,10.78,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,613.0,0.0,0.02,11.09,11.78,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,614.0,0.0,0.02,12.09,12.77,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,615.0,0.0,0.02,13.09,13.77,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,616.0,0.0,0.01,14.09,14.77,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,617.0,0.0,0.02,15.09,15.77,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,618.0,0.0,0.02,16.09,16.77,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,619.0,0.0,0.02,17.09,17.77,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,620.0,0.0,0.02,18.09,18.77,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,621.0,0.0,0.02,19.08,19.77,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,622.0,0.0,0.02,20.08,20.77,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,623.0,0.0,0.02,21.08,21.77,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,624.0,0.0,0.02,22.08,22.77,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,625.0,0.0,0.02,23.08,23.77,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32120.999999999996]
["2025-02-12T09:38:27.000000000",601.59,626.0,0.0,0.02,24.08,24.77,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32120.999999999996]
["2025-02-12T09:38:38.000000000",601.65,577.0,24.23,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32180.5]
["2025-02-12T09:38:38.000000000",601.65,578.0,23.23,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32180.5]
["2025-02-12T09:38:38.000000000",601.65,579.0,22.23,22.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32180.5]
["2025-02-12T09:38:38.000000000",601.65,580.0,21.23,21.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32180.5]
["2025-02-12T09:38:38.000000000",601.65,581.0,20.23,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32180.5]
["2025-02-12T09:38:38.000000000",601.65,582.0,19.23,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32180.5]
["2025-02-12T09:38:38.000000000",601.65,583.0,18.23,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32180.5]
["2025-02-12T09:38:38.000000000",601.65,584.0,17.23,17.92,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32180.5]
["2025-02-12T09:38:38.000000000",601.65,585.0,16.23,16.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32180.5]
["2025-02-12T09:38:38.000000000",601.65,586.0,15.24,15.92,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32180.5]
["2025-02-12T09:38:38.000000000",601.65,587.0,14.42,14.75,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32180.5]
["2025-02-12T09:38:38.000000000",601.65,588.0,13.42,13.75,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32180.5]
["2025-02-12T09:38:38.000000000",601.65,589.0,12.43,12.76,0.02,0.03,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,32180.5]
["2025-02-12T09:38:38.000000000",601.65,590.0,11.44,11.76,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,26,125.6,32180.5]
["2025-02-12T09:38:38.000000000",601.65,591.0,10.45,10.77,0.04,0.05,0.977,-0.023,0.01,2,0,0.01,57,17,59.00000000000001,32180.5]
["2025-02-12T09:38:38.000000000",601.65,592.0,9.47,9.79,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,25,60.2,32180.5]
["2025-02-12T09:38:38.000000000",601.65,593.0,8.49,8.81,0.08,0.09,0.958,-0.042,0.018,21,5,0.018,119,21,252.0,32180.5]
["2025-02-12T09:38:38.000000000",601.65,594.0,7.53,7.85,0.12,0.14,0.941,-0.059,0.024,20,5,0.024,133,267,367.2,32180.5]
["2025-02-12T09:38:38.000000000",601.65,595.0,6.59,6.9,0.18,0.19,0.916,-0.084,0.032,7,0,0.032,323,287,1056.0,32180.5]
["2025-02-12T09:38:38.000000000",601.65,596.0,5.69,5.97,0.26,0.28,0.883,-0.114,0.041,22,2,0.041,197,49,897.8999999999999,32180.5]
["2025-02-12T09:38:38.000000000",601.65,597.0,4.81,5.08,0.38,0.4,0.842,-0.157,0.052,22,1,0.052,186,69,1081.6,32180.5]
["2025-02-12T09:38:38.000000000",601.65,598.0,3.98,4.24,0.54,0.57,0.787,-0.211,0.064,40,0,0.064,563,107,3859.2000000000007,32180.5]
["2025-02-12T09:38:38.000000000",601.65,599.0,3.21,3.45,0.76,0.79,0.721,-0.278,0.075,1,6,0.076,112,67,858.6999999999999,32180.5]
["2025-02-12T09:38:38.000000000",601.65,600.0,2.51,2.72,1.05,1.08,0.644,-0.356,0.086,49,40,0.086,909,93,8238.8,32180.5]
["2025-02-12T09:38:38.000000000",601.65,601.0,1.95,2.08,1.42,1.45,0.556,-0.444,0.092,53,90,0.092,142,82,1794.0000000000002,32180.5]
["2025-02-12T09:38:38.000000000",601.65,602.0,1.42,1.45,1.88,1.91,0.462,-0.538,0.096,45,129,0.096,183,45,2188.8,32180.5]
["2025-02-12T09:38:38.000000000",601.65,603.0,0.97,1.0,2.32,2.53,0.364,-0.636,0.094,50,78,0.094,147,30,1851.8,32180.5]
["2025-02-12T09:38:38.000000000",601.65,604.0,0.62,0.65,2.95,3.15,0.269,-0.731,0.085,29,135,0.085,101,20,1105.0,32180.5]
["2025-02-12T09:38:38.000000000",601.65,605.0,0.37,0.39,3.69,3.95,0.186,-0.814,0.071,190,51,0.071,209,33,2832.9,32180.5]
["2025-02-12T09:38:38.000000000",601.65,606.0,0.2,0.22,4.51,4.79,0.12,-0.88,0.054,174,118,0.054,165,23,1830.6,32180.5]
["2025-02-12T09:38:38.000000000",601.65,607.0,0.11,0.13,5.39,5.7,0.071,-0.929,0.037,151,99,0.037,99,29,925.0,32180.5]
["2025-02-12T09:38:38.000000000",601.65,608.0,0.05,0.07,6.34,6.66,0.043,-0.957,0.025,159,141,0.025,69,8,570.0,32180.5]
["2025-02-12T09:38:38.000000000",601.65,609.0,0.03,0.04,7.31,7.63,0.025,-0.975,0.016,148,171,0.016,16,7,262.4,32180.5]
["2025-02-12T09:38:38.000000000",601.65,610.0,0.01,0.03,8.29,8.62,0.015,-0.985,0.01,219,186,0.01,18,21,237.0,32180.5]
["2025-02-12T09:38:38.000000000",601.65,611.0,0.01,0.02,9.1,9.79,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,32180.5]
["2025-02-12T09:38:38.000000000",601.65,612.0,0.0,0.02,10.1,10.78,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32180.5]
["2025-02-12T09:38:38.000000000",601.65,613.0,0.0,0.02,11.09,11.78,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32180.5]
["2025-02-12T09:38:38.000000000",601.65,614.0,0.0,0.02,12.09,12.78,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,32180.5]
["2025-02-12T09:38:38.000000000",601.65,615.0,0.0,0.02,13.09,13.78,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32180.5]
["2025-02-12T09:38:38.000000000",601.65,616.0,0.0,0.01,14.09,14.78,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32180.5]
["2025-02-12T09:38:38.000000000",601.65,617.0,0.0,0.02,15.09,15.78,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32180.5]
["2025-02-12T09:38:38.000000000",601.65,618.0,0.0,0.02,16.09,16.78,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32180.5]
["2025-02-12T09:38:38.000000000",601.65,619.0,0.0,0.02,17.09,17.78,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32180.5]
["2025-02-12T09:38:38.000000000",601.65,620.0,0.0,0.02,18.09,18.78,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32180.5]
["2025-02-12T09:38:38.000000000",601.65,621.0,0.0,0.02,19.09,19.78,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32180.5]
["2025-02-12T09:38:38.000000000",601.65,622.0,0.0,0.02,20.09,20.78,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32180.5]
["2025-02-12T09:38:38.000000000",601.65,623.0,0.0,0.02,21.09,21.78,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32180.5]
["2025-02-12T09:38:38.000000000",601.65,624.0,0.0,0.02,22.09,22.78,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32180.5]
["2025-02-12T09:38:38.000000000",601.65,625.0,0.0,0.02,23.09,23.78,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32180.5]
["2025-02-12T09:38:38.000000000",601.65,626.0,0.0,0.02,24.09,24.78,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32180.5]
["2025-02-12T09:38:50.000000000",601.6,577.0,24.19,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32180.5]
["2025-02-12T09:38:50.000000000",601.6,578.0,23.19,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32180.5]
["2025-02-12T09:38:50.000000000",601.6,579.0,22.19,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32180.5]
["2025-02-12T09:38:50.000000000",601.6,580.0,21.19,21.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32180.5]
["2025-02-12T09:38:50.000000000",601.6,581.0,20.19,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32180.5]
["2025-02-12T09:38:50.000000000",601.6,582.0,19.19,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32180.5]
["2025-02-12T09:38:50.000000000",601.6,583.0,18.19,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32180.5]
["2025-02-12T09:38:50.000000000",601.6,584.0,17.19,17.9,0.0,0.03,0.993,-0.006,0.003,1,0,0.003,0,0,0.3,32180.5]
["2025-02-12T09:38:50.000000000",601.6,585.0,16.2,16.9,0.01,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32180.5]
["2025-02-12T09:38:50.000000000",601.6,586.0,15.2,15.9,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32180.5]
["2025-02-12T09:38:50.000000000",601.6,587.0,14.38,14.72,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32180.5]
["2025-02-12T09:38:50.000000000",601.6,588.0,13.39,13.73,0.02,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32180.5]
["2025-02-12T09:38:50.000000000",601.6,589.0,12.39,12.73,0.02,0.04,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,32180.5]
["2025-02-12T09:38:50.000000000",601.6,590.0,11.4,11.74,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,26,125.6,32180.5]
["2025-02-12T09:38:50.000000000",601.6,591.0,10.41,10.75,0.04,0.06,0.977,-0.023,0.01,2,0,0.01,57,17,59.00000000000001,32180.5]
["2025-02-12T09:38:50.000000000",601.6,592.0,9.43,9.77,0.06,0.07,0.968,-0.032,0.014,0,0,0.014,43,25,60.2,32180.5]
["2025-02-12T09:38:50.000000000",601.6,593.0,8.46,8.79,0.08,0.09,0.958,-0.042,0.018,21,5,0.018,119,21,252.0,32180.5]
["2025-02-12T09:38:50.000000000",601.6,594.0,7.5,7.82,0.12,0.13,0.941,-0.059,0.024,20,5,0.024,133,267,367.2,32180.5]
["2025-02-12T09:38:50.000000000",601.6,595.0,6.56,6.88,0.17,0.19,0.916,-0.084,0.032,7,0,0.032,323,290,1056.0,32180.5]
["2025-02-12T09:38:50.000000000",601.6,596.0,5.66,5.95,0.26,0.28,0.883,-0.114,0.041,22,2,0.041,197,49,897.8999999999999,32180.5]
["2025-02-12T09:38:50.000000000",601.6,597.0,4.78,5.06,0.38,0.4,0.842,-0.157,0.052,22,1,0.052,186,69,1081.6,32180.5]
["2025-02-12T09:38:50.000000000",601.6,598.0,3.96,4.22,0.55,0.57,0.787,-0.211,0.064,40,0,0.064,563,107,3859.2000000000007,32180.5]
["2025-02-12T09:38:50.000000000",601.6,599.0,3.19,3.43,0.76,0.79,0.721,-0.278,0.075,1,6,0.076,112,67,858.6999999999999,32180.5]
["2025-02-12T09:38:50.000000000",601.6,600.0,2.49,2.71,1.05,1.07,0.644,-0.356,0.086,49,40,0.086,909,95,8238.8,32180.5]
["2025-02-12T09:38:50.000000000",601.6,601.0,1.95,2.07,1.41,1.44,0.556,-0.444,0.092,53,90,0.092,142,82,1794.0000000000002,32180.5]
["2025-02-12T09:38:50.000000000",601.6,602.0,1.43,1.46,1.8,1.99,0.462,-0.538,0.096,45,129,0.096,183,45,2188.8,32180.5]
["2025-02-12T09:38:50.000000000",601.6,603.0,0.97,1.01,2.34,2.55,0.364,-0.636,0.094,50,79,0.094,147,30,1851.8,32180.5]
["2025-02-12T09:38:50.000000000",601.6,604.0,0.62,0.65,2.97,3.15,0.269,-0.731,0.085,29,135,0.085,101,20,1105.0,32180.5]
["2025-02-12T09:38:50.000000000",601.6,605.0,0.37,0.4,3.71,3.98,0.186,-0.814,0.071,190,61,0.071,209,33,2832.9,32180.5]
["2025-02-12T09:38:50.000000000",601.6,606.0,0.2,0.22,4.53,4.82,0.12,-0.88,0.054,174,118,0.054,165,23,1830.6,32180.5]
["2025-02-12T09:38:50.000000000",601.6,607.0,0.1,0.12,5.42,5.74,0.071,-0.929,0.037,151,99,0.037,99,29,925.0,32180.5]
["2025-02-12T09:38:50.000000000",601.6,608.0,0.05,0.07,6.36,6.69,0.043,-0.957,0.025,159,141,0.025,69,8,570.0,32180.5]
["2025-02-12T09:38:50.000000000",601.6,609.0,0.03,0.04,7.33,7.67,0.025,-0.975,0.016,148,171,0.016,16,7,262.4,32180.5]
["2025-02-12T09:38:50.000000000",601.6,610.0,0.01,0.03,8.31,8.66,0.015,-0.985,0.01,219,186,0.01,18,21,237.0,32180.5]
["2025-02-12T09:38:50.000000000",601.6,611.0,0.01,0.02,9.13,9.82,0.011,-0.989,0.007,167,44,0.007,26,1,135.1,32180.5]
["2025-02-12T09:38:50.000000000",601.6,612.0,0.0,0.02,10.12,10.82,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32180.5]
["2025-02-12T09:38:50.000000000",601.6,613.0,0.0,0.02,11.12,11.82,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32180.5]
["2025-02-12T09:38:50.000000000",601.6,614.0,0.0,0.02,12.12,12.82,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,32180.5]
["2025-02-12T09:38:50.000000000",601.6,615.0,0.0,0.02,13.11,13.82,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32180.5]
["2025-02-12T09:38:50.000000000",601.6,616.0,0.0,0.01,14.11,14.82,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32180.5]
["2025-02-12T09:38:50.000000000",601.6,617.0,0.0,0.02,15.11,15.82,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32180.5]
["2025-02-12T09:38:50.000000000",601.6,618.0,0.0,0.02,16.11,16.82,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32180.5]
["2025-02-12T09:38:50.000000000",601.6,619.0,0.0,0.02,17.11,17.81,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32180.5]
["2025-02-12T09:38:50.000000000",601.6,620.0,0.0,0.02,18.11,18.81,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32180.5]
["2025-02-12T09:38:50.000000000",601.6,621.0,0.0,0.02,19.11,19.81,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32180.5]
["2025-02-12T09:38:50.000000000",601.6,622.0,0.0,0.02,20.11,20.81,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32180.5]
["2025-02-12T09:38:50.000000000",601.6,623.0,0.0,0.02,21.11,21.81,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32180.5]
["2025-02-12T09:38:50.000000000",601.6,624.0,0.0,0.02,22.11,22.81,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32180.5]
["2025-02-12T09:38:50.000000000",601.6,625.0,0.0,0.02,23.11,23.81,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32180.5]
["2025-02-12T09:38:50.000000000",601.6,626.0,0.0,0.02,24.11,24.81,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32180.5]
["2025-02-12T09:39:02.000000000",601.8,577.0,24.41,25.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,578.0,23.41,24.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,579.0,22.41,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,580.0,21.41,22.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,581.0,20.42,21.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,582.0,19.42,20.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,583.0,18.42,19.09,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,584.0,17.42,18.09,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,0,0,0.3,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,585.0,16.42,17.09,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,586.0,15.42,16.09,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,587.0,14.6,14.92,0.0,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,588.0,13.61,13.92,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,589.0,12.61,12.93,0.01,0.03,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,590.0,11.62,11.94,0.02,0.04,0.982,-0.018,0.008,103,21,0.008,54,26,125.6,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,591.0,10.63,10.94,0.03,0.05,0.977,-0.023,0.01,2,0,0.01,57,17,59.00000000000001,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,592.0,9.65,9.96,0.05,0.07,0.968,-0.032,0.014,0,0,0.014,43,25,60.2,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,593.0,8.67,8.98,0.07,0.09,0.958,-0.042,0.018,21,5,0.018,119,21,252.0,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,594.0,7.71,8.01,0.1,0.12,0.941,-0.059,0.024,20,5,0.024,133,267,367.2,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,595.0,6.77,7.06,0.15,0.18,0.918,-0.082,0.032,7,0,0.032,323,292,1056.0,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,596.0,5.85,6.12,0.22,0.25,0.886,-0.114,0.041,22,2,0.041,197,49,897.8999999999999,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,597.0,4.97,5.23,0.33,0.36,0.843,-0.157,0.052,22,1,0.052,186,69,1081.6,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,598.0,4.13,4.38,0.48,0.52,0.789,-0.211,0.064,40,0,0.064,563,110,3859.2000000000007,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,599.0,3.34,3.57,0.68,0.73,0.723,-0.277,0.076,1,6,0.076,112,70,858.8000000000001,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,600.0,2.63,2.84,0.96,1.0,0.645,-0.355,0.086,49,40,0.086,909,106,8238.8,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,601.0,1.99,2.16,1.3,1.35,0.557,-0.443,0.093,53,90,0.093,142,82,1813.5,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,602.0,1.48,1.53,1.68,1.86,0.463,-0.537,0.095,45,130,0.095,183,48,2166.0000000000005,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,603.0,1.01,1.07,2.2,2.4,0.365,-0.635,0.093,50,79,0.093,147,30,1832.1,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,604.0,0.63,0.68,2.82,3.04,0.272,-0.728,0.084,29,156,0.084,101,21,1092.0,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,605.0,0.38,0.41,3.54,3.79,0.188,-0.811,0.071,190,62,0.071,209,33,2832.9,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,606.0,0.21,0.23,4.35,4.62,0.12,-0.88,0.054,174,123,0.054,165,23,1830.6,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,607.0,0.1,0.13,5.23,5.52,0.073,-0.927,0.038,151,104,0.038,99,29,950.0,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,608.0,0.05,0.07,6.17,6.47,0.043,-0.957,0.025,159,141,0.025,69,8,570.0,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,609.0,0.03,0.04,7.13,7.45,0.025,-0.975,0.016,148,171,0.016,16,7,262.4,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,610.0,0.01,0.03,8.12,8.43,0.015,-0.985,0.01,219,188,0.01,18,21,237.0,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,611.0,0.0,0.02,9.11,9.63,0.011,-0.989,0.007,167,46,0.007,26,1,135.1,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,612.0,0.0,0.02,9.93,10.6,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,613.0,0.0,0.02,10.92,11.59,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,614.0,0.0,0.02,11.92,12.59,0.006,-0.994,0.004,593,27,0.004,192,20,313.99999999999994,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,615.0,0.0,0.02,12.92,13.59,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,616.0,0.0,0.01,13.92,14.59,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,617.0,0.0,0.02,14.92,15.59,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,618.0,0.0,0.02,15.92,16.59,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,619.0,0.0,0.02,16.92,17.59,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,620.0,0.0,0.02,17.92,18.59,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,621.0,0.0,0.02,18.92,19.59,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,622.0,0.0,0.02,19.92,20.59,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,623.0,0.0,0.02,20.92,21.59,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,624.0,0.0,0.02,21.92,22.59,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,625.0,0.0,0.02,22.92,23.59,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32169.599999999995]
["2025-02-12T09:39:02.000000000",601.8,626.0,0.0,0.02,23.92,24.59,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32169.599999999995]
["2025-02-12T09:39:14.000000000",601.83,577.0,24.53,26.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32145.1]
["2025-02-12T09:39:14.000000000",601.83,578.0,23.53,25.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32145.1]
["2025-02-12T09:39:14.000000000",601.83,579.0,22.53,24.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32145.1]
["2025-02-12T09:39:14.000000000",601.83,580.0,21.53,23.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32145.1]
["2025-02-12T09:39:14.000000000",601.83,581.0,20.53,22.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32145.1]
["2025-02-12T09:39:14.000000000",601.83,582.0,19.53,21.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32145.1]
["2025-02-12T09:39:14.000000000",601.83,583.0,18.53,20.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32145.1]
["2025-02-12T09:39:14.000000000",601.83,584.0,17.53,19.89,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32145.1]
["2025-02-12T09:39:14.000000000",601.83,585.0,16.54,18.87,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32145.1]
["2025-02-12T09:39:14.000000000",601.83,586.0,15.54,17.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32145.1]
["2025-02-12T09:39:14.000000000",601.83,587.0,14.73,16.9,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,1,18.6,32145.1]
["2025-02-12T09:39:14.000000000",601.83,588.0,13.73,15.88,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32145.1]
["2025-02-12T09:39:14.000000000",601.83,589.0,12.74,14.88,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32145.1]
["2025-02-12T09:39:14.000000000",601.83,590.0,11.74,13.92,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32145.1]
["2025-02-12T09:39:14.000000000",601.83,591.0,10.75,12.9,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,17,53.1,32145.1]
["2025-02-12T09:39:14.000000000",601.83,592.0,9.77,11.91,0.04,0.06,0.972,-0.028,0.012,0,0,0.012,43,25,51.6,32145.1]
["2025-02-12T09:39:14.000000000",601.83,593.0,8.79,10.93,0.06,0.08,0.962,-0.038,0.016,21,5,0.016,119,21,224.00000000000003,32145.1]
["2025-02-12T09:39:14.000000000",601.83,594.0,7.82,9.99,0.09,0.11,0.947,-0.053,0.022,20,5,0.022,133,267,336.6,32145.1]
["2025-02-12T09:39:14.000000000",601.83,595.0,6.87,9.03,0.13,0.16,0.925,-0.075,0.03,7,0,0.03,323,303,990.0,32145.1]
["2025-02-12T09:39:14.000000000",601.83,596.0,5.95,8.11,0.2,0.23,0.894,-0.106,0.039,22,2,0.039,197,49,854.1,32145.1]
["2025-02-12T09:39:14.000000000",601.83,597.0,5.05,7.19,0.3,0.34,0.855,-0.145,0.05,22,1,0.05,186,85,1040.0,32145.1]
["2025-02-12T09:39:14.000000000",601.83,598.0,4.2,6.34,0.44,0.48,0.803,-0.197,0.062,40,0,0.062,563,111,3738.6,32145.1]
["2025-02-12T09:39:14.000000000",601.83,599.0,3.41,4.2,0.63,0.68,0.738,-0.261,0.075,1,16,0.075,112,70,847.5,32145.1]
["2025-02-12T09:39:14.000000000",601.83,600.0,2.68,4.8,0.89,0.94,0.661,-0.339,0.086,49,40,0.086,909,106,8238.8,32145.1]
["2025-02-12T09:39:14.000000000",601.83,601.0,2.03,2.16,1.22,1.28,0.573,-0.427,0.093,53,100,0.093,142,82,1813.5,32145.1]
["2025-02-12T09:39:14.000000000",601.83,602.0,1.52,1.59,1.61,1.77,0.478,-0.522,0.098,45,130,0.098,183,48,2234.4,32145.1]
["2025-02-12T09:39:14.000000000",601.83,603.0,1.04,1.1,0.7,2.3,0.378,-0.622,0.096,50,81,0.096,147,30,1891.2,32145.1]
["2025-02-12T09:39:14.000000000",601.83,604.0,0.67,0.72,0.82,2.93,0.281,-0.719,0.088,29,156,0.088,101,21,1144.0,32145.1]
["2025-02-12T09:39:14.000000000",601.83,605.0,0.4,0.44,1.56,3.67,0.194,-0.806,0.074,190,66,0.074,209,33,2952.5999999999995,32145.1]
["2025-02-12T09:39:14.000000000",601.83,606.0,0.22,0.25,2.36,4.49,0.124,-0.875,0.056,174,123,0.056,165,23,1898.4,32145.1]
["2025-02-12T09:39:14.000000000",601.83,607.0,0.11,0.14,3.27,5.4,0.072,-0.927,0.039,151,104,0.039,99,29,975.0,32145.1]
["2025-02-12T09:39:14.000000000",601.83,608.0,0.05,0.08,4.21,6.34,0.041,-0.959,0.025,159,141,0.025,69,8,570.0,32145.1]
["2025-02-12T09:39:14.000000000",601.83,609.0,0.03,0.05,5.18,7.32,0.025,-0.975,0.016,148,171,0.016,16,7,262.4,32145.1]
["2025-02-12T09:39:14.000000000",601.83,610.0,0.01,0.03,6.14,8.31,0.015,-0.985,0.01,219,192,0.01,18,21,237.0,32145.1]
["2025-02-12T09:39:14.000000000",601.83,611.0,0.0,0.02,7.16,9.3,0.008,-0.992,0.006,167,46,0.006,26,1,115.8,32145.1]
["2025-02-12T09:39:14.000000000",601.83,612.0,0.0,0.02,8.15,10.48,0.007,-0.993,0.005,699,38,0.005,54,23,376.5,32145.1]
["2025-02-12T09:39:14.000000000",601.83,613.0,0.0,0.02,9.15,11.47,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32145.1]
["2025-02-12T09:39:14.000000000",601.83,614.0,0.0,0.02,10.14,12.47,0.006,-0.993,0.004,593,27,0.004,192,20,313.99999999999994,32145.1]
["2025-02-12T09:39:14.000000000",601.83,615.0,0.0,0.02,11.14,13.47,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32145.1]
["2025-02-12T09:39:14.000000000",601.83,616.0,0.0,0.01,12.15,14.47,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32145.1]
["2025-02-12T09:39:14.000000000",601.83,617.0,0.0,0.02,13.15,15.47,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32145.1]
["2025-02-12T09:39:14.000000000",601.83,618.0,0.0,0.02,14.15,16.47,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32145.1]
["2025-02-12T09:39:14.000000000",601.83,619.0,0.0,0.02,15.15,17.47,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32145.1]
["2025-02-12T09:39:14.000000000",601.83,620.0,0.0,0.02,16.15,18.47,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32145.1]
["2025-02-12T09:39:14.000000000",601.83,621.0,0.0,0.02,17.15,19.47,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32145.1]
["2025-02-12T09:39:14.000000000",601.83,622.0,0.0,0.02,18.15,20.47,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32145.1]
["2025-02-12T09:39:14.000000000",601.83,623.0,0.0,0.02,19.15,21.47,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32145.1]
["2025-02-12T09:39:14.000000000",601.83,624.0,0.0,0.02,20.15,22.47,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32145.1]
["2025-02-12T09:39:14.000000000",601.83,625.0,0.0,0.02,21.15,23.47,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32145.1]
["2025-02-12T09:39:14.000000000",601.83,626.0,0.0,0.02,22.15,24.47,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32145.1]
["2025-02-12T09:39:25.000000000",601.9,577.0,24.53,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32198.4]
["2025-02-12T09:39:25.000000000",601.9,578.0,23.53,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32198.4]
["2025-02-12T09:39:25.000000000",601.9,579.0,22.53,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32198.4]
["2025-02-12T09:39:25.000000000",601.9,580.0,21.53,22.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,581.0,20.53,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32198.4]
["2025-02-12T09:39:25.000000000",601.9,582.0,19.54,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32198.4]
["2025-02-12T09:39:25.000000000",601.9,583.0,18.54,19.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32198.4]
["2025-02-12T09:39:25.000000000",601.9,584.0,17.54,18.25,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,0,0,0.2,32198.4]
["2025-02-12T09:39:25.000000000",601.9,585.0,16.54,17.25,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,586.0,15.54,16.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32198.4]
["2025-02-12T09:39:25.000000000",601.9,587.0,14.74,15.07,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,1,18.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,588.0,13.75,14.07,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32198.4]
["2025-02-12T09:39:25.000000000",601.9,589.0,12.75,13.07,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32198.4]
["2025-02-12T09:39:25.000000000",601.9,590.0,11.76,12.08,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32198.4]
["2025-02-12T09:39:25.000000000",601.9,591.0,10.77,11.09,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,17,53.1,32198.4]
["2025-02-12T09:39:25.000000000",601.9,592.0,9.78,10.1,0.04,0.06,0.974,-0.026,0.012,0,0,0.012,43,25,51.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,593.0,8.8,9.12,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,21,224.00000000000003,32198.4]
["2025-02-12T09:39:25.000000000",601.9,594.0,7.84,8.15,0.09,0.11,0.95,-0.05,0.021,20,5,0.021,133,267,321.3,32198.4]
["2025-02-12T09:39:25.000000000",601.9,595.0,6.89,7.19,0.13,0.16,0.931,-0.069,0.028,7,0,0.028,323,303,924.0,32198.4]
["2025-02-12T09:39:25.000000000",601.9,596.0,5.96,6.25,0.2,0.23,0.901,-0.098,0.038,22,2,0.038,197,49,832.1999999999999,32198.4]
["2025-02-12T09:39:25.000000000",601.9,597.0,5.07,5.34,0.3,0.33,0.863,-0.137,0.049,22,1,0.048,186,86,1000.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,598.0,4.22,4.48,0.44,0.48,0.811,-0.188,0.061,40,0,0.061,563,112,3678.2999999999993,32198.4]
["2025-02-12T09:39:25.000000000",601.9,599.0,3.42,3.66,0.63,0.67,0.749,-0.25,0.074,1,16,0.073,112,70,825.0,32198.4]
["2025-02-12T09:39:25.000000000",601.9,600.0,2.69,2.91,0.89,0.94,0.675,-0.327,0.084,49,40,0.085,909,106,8138.1,32198.4]
["2025-02-12T09:39:25.000000000",601.9,601.0,2.04,2.24,1.22,1.28,0.588,-0.414,0.094,53,103,0.094,142,82,1833.0,32198.4]
["2025-02-12T09:39:25.000000000",601.9,602.0,1.53,1.58,1.62,1.74,0.493,-0.51,0.099,45,131,0.098,183,48,2238.9,32198.4]
["2025-02-12T09:39:25.000000000",601.9,603.0,1.05,1.12,2.08,2.28,0.392,-0.61,0.098,50,83,0.098,147,30,1930.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,604.0,0.67,0.71,2.69,2.92,0.293,-0.709,0.091,29,156,0.09,101,21,1172.9,32198.4]
["2025-02-12T09:39:25.000000000",601.9,605.0,0.4,0.44,3.4,3.65,0.203,-0.798,0.077,190,67,0.076,209,33,3051.4,32198.4]
["2025-02-12T09:39:25.000000000",601.9,606.0,0.21,0.25,4.2,4.48,0.129,-0.872,0.059,174,123,0.058,165,23,1983.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,607.0,0.11,0.14,5.08,5.38,0.078,-0.922,0.041,151,104,0.041,99,33,1025.0,32198.4]
["2025-02-12T09:39:25.000000000",601.9,608.0,0.05,0.07,6.01,6.33,0.045,-0.955,0.027,159,141,0.026,69,8,608.6999999999999,32198.4]
["2025-02-12T09:39:25.000000000",601.9,609.0,0.03,0.04,6.98,7.3,0.026,-0.974,0.017,148,171,0.016,16,7,277.20000000000005,32198.4]
["2025-02-12T09:39:25.000000000",601.9,610.0,0.01,0.03,7.96,8.29,0.015,-0.985,0.01,219,192,0.01,18,24,237.0,32198.4]
["2025-02-12T09:39:25.000000000",601.9,611.0,0.0,0.02,8.95,9.28,0.008,-0.992,0.006,167,47,0.006,26,1,115.8,32198.4]
["2025-02-12T09:39:25.000000000",601.9,612.0,0.0,0.02,9.75,10.48,0.007,-0.992,0.005,699,39,0.005,54,23,376.5,32198.4]
["2025-02-12T09:39:25.000000000",601.9,613.0,0.0,0.02,10.75,11.47,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32198.4]
["2025-02-12T09:39:25.000000000",601.9,614.0,0.0,0.02,11.75,12.47,0.007,-0.993,0.004,593,27,0.004,192,20,313.99999999999994,32198.4]
["2025-02-12T09:39:25.000000000",601.9,615.0,0.0,0.02,12.75,13.47,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32198.4]
["2025-02-12T09:39:25.000000000",601.9,616.0,0.0,0.01,13.75,14.47,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32198.4]
["2025-02-12T09:39:25.000000000",601.9,617.0,0.0,0.02,14.75,15.47,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32198.4]
["2025-02-12T09:39:25.000000000",601.9,618.0,0.0,0.02,15.75,16.47,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32198.4]
["2025-02-12T09:39:25.000000000",601.9,619.0,0.0,0.02,16.75,17.47,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,620.0,0.0,0.02,17.75,18.47,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32198.4]
["2025-02-12T09:39:25.000000000",601.9,621.0,0.0,0.02,18.75,19.47,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,622.0,0.0,0.02,19.75,20.47,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32198.4]
["2025-02-12T09:39:25.000000000",601.9,623.0,0.0,0.02,20.75,21.47,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32198.4]
["2025-02-12T09:39:25.000000000",601.9,624.0,0.0,0.02,21.75,22.47,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32198.4]
["2025-02-12T09:39:25.000000000",601.9,625.0,0.0,0.02,22.75,23.47,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32198.4]
["2025-02-12T09:39:25.000000000",601.9,626.0,0.0,0.02,23.75,24.47,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32198.4]
["2025-02-12T09:39:36.000000000",601.96,577.0,24.61,25.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32168.0]
["2025-02-12T09:39:36.000000000",601.96,578.0,23.61,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32168.0]
["2025-02-12T09:39:36.000000000",601.96,579.0,22.61,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32168.0]
["2025-02-12T09:39:36.000000000",601.96,580.0,21.61,22.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32168.0]
["2025-02-12T09:39:36.000000000",601.96,581.0,20.62,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32168.0]
["2025-02-12T09:39:36.000000000",601.96,582.0,19.62,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32168.0]
["2025-02-12T09:39:36.000000000",601.96,583.0,18.62,19.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32168.0]
["2025-02-12T09:39:36.000000000",601.96,584.0,17.62,18.37,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,0,0,0.2,32168.0]
["2025-02-12T09:39:36.000000000",601.96,585.0,16.62,17.37,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32168.0]
["2025-02-12T09:39:36.000000000",601.96,586.0,15.62,16.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32168.0]
["2025-02-12T09:39:36.000000000",601.96,587.0,14.63,15.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32168.0]
["2025-02-12T09:39:36.000000000",601.96,588.0,13.84,14.17,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32168.0]
["2025-02-12T09:39:36.000000000",601.96,589.0,12.85,13.18,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32168.0]
["2025-02-12T09:39:36.000000000",601.96,590.0,11.85,12.18,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32168.0]
["2025-02-12T09:39:36.000000000",601.96,591.0,10.86,11.19,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,17,53.1,32168.0]
["2025-02-12T09:39:36.000000000",601.96,592.0,9.88,10.2,0.04,0.06,0.974,-0.026,0.012,0,0,0.012,43,25,51.6,32168.0]
["2025-02-12T09:39:36.000000000",601.96,593.0,8.9,9.22,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,21,224.00000000000003,32168.0]
["2025-02-12T09:39:36.000000000",601.96,594.0,7.93,8.24,0.09,0.11,0.951,-0.049,0.021,20,5,0.021,133,268,321.3,32168.0]
["2025-02-12T09:39:36.000000000",601.96,595.0,6.98,7.28,0.14,0.16,0.929,-0.069,0.028,7,0,0.028,323,303,924.0,32168.0]
["2025-02-12T09:39:36.000000000",601.96,596.0,6.06,6.34,0.21,0.23,0.904,-0.096,0.037,22,2,0.037,197,49,810.3,32168.0]
["2025-02-12T09:39:36.000000000",601.96,597.0,5.16,5.43,0.3,0.32,0.865,-0.135,0.048,22,1,0.048,186,107,998.4000000000002,32168.0]
["2025-02-12T09:39:36.000000000",601.96,598.0,4.31,4.56,0.44,0.47,0.816,-0.184,0.06,40,0,0.06,563,112,3618.0,32168.0]
["2025-02-12T09:39:36.000000000",601.96,599.0,3.51,3.74,0.63,0.66,0.754,-0.247,0.072,1,16,0.072,112,70,813.5999999999999,32168.0]
["2025-02-12T09:39:36.000000000",601.96,600.0,2.77,2.98,0.89,0.91,0.679,-0.321,0.084,49,40,0.084,909,106,8047.200000000001,32168.0]
["2025-02-12T09:39:36.000000000",601.96,601.0,2.11,2.3,1.22,1.25,0.593,-0.407,0.093,53,103,0.093,142,82,1813.5,32168.0]
["2025-02-12T09:39:36.000000000",601.96,602.0,1.58,1.62,1.61,1.69,0.498,-0.502,0.097,45,131,0.097,183,48,2211.6,32168.0]
["2025-02-12T09:39:36.000000000",601.96,603.0,1.1,1.13,2.04,2.23,0.398,-0.602,0.097,50,84,0.097,147,30,1910.9,32168.0]
["2025-02-12T09:39:36.000000000",601.96,604.0,0.71,0.74,2.64,2.85,0.299,-0.701,0.091,29,156,0.091,101,21,1182.9999999999998,32168.0]
["2025-02-12T09:39:36.000000000",601.96,605.0,0.42,0.45,3.33,3.58,0.209,-0.791,0.077,190,68,0.077,209,33,3072.3,32168.0]
["2025-02-12T09:39:36.000000000",601.96,606.0,0.23,0.26,4.13,4.4,0.134,-0.866,0.06,174,128,0.06,165,23,2034.0,32168.0]
["2025-02-12T09:39:36.000000000",601.96,607.0,0.12,0.14,5.0,5.3,0.08,-0.919,0.042,151,109,0.042,99,33,1050.0,32168.0]
["2025-02-12T09:39:36.000000000",601.96,608.0,0.06,0.08,5.93,6.24,0.047,-0.953,0.028,159,141,0.028,69,8,638.4000000000001,32168.0]
["2025-02-12T09:39:36.000000000",601.96,609.0,0.03,0.05,6.89,7.21,0.028,-0.972,0.018,148,171,0.018,16,7,295.19999999999993,32168.0]
["2025-02-12T09:39:36.000000000",601.96,610.0,0.02,0.03,7.87,8.2,0.018,-0.982,0.012,219,192,0.012,18,24,284.40000000000003,32168.0]
["2025-02-12T09:39:36.000000000",601.96,611.0,0.01,0.02,8.86,9.19,0.011,-0.989,0.007,167,47,0.007,26,1,135.1,32168.0]
["2025-02-12T09:39:36.000000000",601.96,612.0,0.0,0.02,9.64,10.4,0.007,-0.992,0.005,699,39,0.005,54,23,376.5,32168.0]
["2025-02-12T09:39:36.000000000",601.96,613.0,0.0,0.02,10.64,11.39,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32168.0]
["2025-02-12T09:39:36.000000000",601.96,614.0,0.0,0.02,11.64,12.39,0.007,-0.993,0.004,593,27,0.004,192,20,313.99999999999994,32168.0]
["2025-02-12T09:39:36.000000000",601.96,615.0,0.0,0.02,12.64,13.39,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32168.0]
["2025-02-12T09:39:36.000000000",601.96,616.0,0.0,0.01,13.64,14.39,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32168.0]
["2025-02-12T09:39:36.000000000",601.96,617.0,0.0,0.02,14.64,15.39,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32168.0]
["2025-02-12T09:39:36.000000000",601.96,618.0,0.0,0.02,15.64,16.39,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32168.0]
["2025-02-12T09:39:36.000000000",601.96,619.0,0.0,0.02,16.64,17.39,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32168.0]
["2025-02-12T09:39:36.000000000",601.96,620.0,0.0,0.02,17.63,18.39,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32168.0]
["2025-02-12T09:39:36.000000000",601.96,621.0,0.0,0.02,18.63,19.39,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32168.0]
["2025-02-12T09:39:36.000000000",601.96,622.0,0.0,0.02,19.63,20.39,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32168.0]
["2025-02-12T09:39:36.000000000",601.96,623.0,0.0,0.02,20.63,21.39,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32168.0]
["2025-02-12T09:39:36.000000000",601.96,624.0,0.0,0.02,21.63,22.39,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32168.0]
["2025-02-12T09:39:36.000000000",601.96,625.0,0.0,0.02,22.63,23.39,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32168.0]
["2025-02-12T09:39:36.000000000",601.96,626.0,0.0,0.02,23.63,24.39,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32168.0]
["2025-02-12T09:39:48.000000000",602.01,578.0,23.65,24.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32167.4]
["2025-02-12T09:39:48.000000000",602.01,579.0,22.65,23.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32167.4]
["2025-02-12T09:39:48.000000000",602.01,580.0,21.66,22.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32167.4]
["2025-02-12T09:39:48.000000000",602.01,581.0,20.66,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32167.4]
["2025-02-12T09:39:48.000000000",602.01,582.0,19.66,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32167.4]
["2025-02-12T09:39:48.000000000",602.01,583.0,18.66,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32167.4]
["2025-02-12T09:39:48.000000000",602.01,584.0,17.66,18.4,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,0,0,0.2,32167.4]
["2025-02-12T09:39:48.000000000",602.01,585.0,16.66,17.4,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32167.4]
["2025-02-12T09:39:48.000000000",602.01,586.0,15.66,16.4,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32167.4]
["2025-02-12T09:39:48.000000000",602.01,587.0,14.67,15.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32167.4]
["2025-02-12T09:39:48.000000000",602.01,588.0,13.88,14.2,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32167.4]
["2025-02-12T09:39:48.000000000",602.01,589.0,12.89,13.2,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32167.4]
["2025-02-12T09:39:48.000000000",602.01,590.0,11.89,12.21,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32167.4]
["2025-02-12T09:39:48.000000000",602.01,591.0,10.9,11.21,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,17,53.1,32167.4]
["2025-02-12T09:39:48.000000000",602.01,592.0,9.92,10.23,0.05,0.06,0.974,-0.026,0.012,0,0,0.012,43,25,51.6,32167.4]
["2025-02-12T09:39:48.000000000",602.01,593.0,8.94,9.24,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,21,224.00000000000003,32167.4]
["2025-02-12T09:39:48.000000000",602.01,594.0,7.97,8.27,0.09,0.11,0.951,-0.049,0.021,20,5,0.021,133,268,321.3,32167.4]
["2025-02-12T09:39:48.000000000",602.01,595.0,7.02,7.31,0.14,0.15,0.929,-0.069,0.028,7,0,0.028,323,305,924.0,32167.4]
["2025-02-12T09:39:48.000000000",602.01,596.0,6.1,6.37,0.2,0.22,0.904,-0.096,0.037,22,2,0.037,197,49,810.3,32167.4]
["2025-02-12T09:39:48.000000000",602.01,597.0,5.2,5.46,0.3,0.32,0.865,-0.135,0.048,22,1,0.048,186,107,998.4000000000002,32167.4]
["2025-02-12T09:39:48.000000000",602.01,598.0,4.34,4.58,0.43,0.45,0.816,-0.184,0.06,40,0,0.06,563,112,3618.0,32167.4]
["2025-02-12T09:39:48.000000000",602.01,599.0,3.54,3.76,0.62,0.64,0.754,-0.247,0.072,1,16,0.072,112,70,813.5999999999999,32167.4]
["2025-02-12T09:39:48.000000000",602.01,600.0,2.8,3.0,0.87,0.89,0.679,-0.321,0.084,49,41,0.084,909,109,8047.200000000001,32167.4]
["2025-02-12T09:39:48.000000000",602.01,601.0,2.14,2.32,1.17,1.24,0.593,-0.407,0.093,53,107,0.093,142,83,1813.5,32167.4]
["2025-02-12T09:39:48.000000000",602.01,602.0,1.6,1.68,1.57,1.66,0.498,-0.502,0.097,45,132,0.097,183,49,2211.6,32167.4]
["2025-02-12T09:39:48.000000000",602.01,603.0,1.1,1.18,2.02,2.21,0.398,-0.602,0.097,50,85,0.097,147,30,1910.9,32167.4]
["2025-02-12T09:39:48.000000000",602.01,604.0,0.73,0.76,2.61,2.83,0.299,-0.701,0.091,29,156,0.091,101,21,1182.9999999999998,32167.4]
["2025-02-12T09:39:48.000000000",602.01,605.0,0.44,0.46,3.31,3.55,0.209,-0.791,0.077,190,70,0.077,209,33,3072.3,32167.4]
["2025-02-12T09:39:48.000000000",602.01,606.0,0.24,0.27,4.1,4.36,0.134,-0.866,0.06,174,133,0.06,165,24,2034.0,32167.4]
["2025-02-12T09:39:48.000000000",602.01,607.0,0.13,0.14,4.96,5.26,0.08,-0.919,0.042,151,115,0.042,99,33,1050.0,32167.4]
["2025-02-12T09:39:48.000000000",602.01,608.0,0.06,0.08,5.89,6.2,0.047,-0.953,0.028,159,144,0.028,69,8,638.4000000000001,32167.4]
["2025-02-12T09:39:48.000000000",602.01,609.0,0.03,0.05,6.86,7.17,0.028,-0.972,0.018,148,171,0.018,16,7,295.19999999999993,32167.4]
["2025-02-12T09:39:48.000000000",602.01,610.0,0.02,0.03,7.84,8.16,0.018,-0.982,0.012,219,192,0.012,18,24,284.40000000000003,32167.4]
["2025-02-12T09:39:48.000000000",602.01,611.0,0.01,0.02,8.83,9.15,0.011,-0.989,0.007,167,47,0.007,26,1,135.1,32167.4]
["2025-02-12T09:39:48.000000000",602.01,612.0,0.0,0.02,9.61,10.36,0.007,-0.992,0.005,699,39,0.005,54,23,376.5,32167.4]
["2025-02-12T09:39:48.000000000",602.01,613.0,0.0,0.02,10.61,11.35,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32167.4]
["2025-02-12T09:39:48.000000000",602.01,614.0,0.0,0.02,11.6,12.35,0.007,-0.993,0.004,593,27,0.004,192,20,313.99999999999994,32167.4]
["2025-02-12T09:39:48.000000000",602.01,615.0,0.0,0.02,12.6,13.35,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32167.4]
["2025-02-12T09:39:48.000000000",602.01,616.0,0.0,0.01,13.6,14.35,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32167.4]
["2025-02-12T09:39:48.000000000",602.01,617.0,0.0,0.02,14.6,15.35,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32167.4]
["2025-02-12T09:39:48.000000000",602.01,618.0,0.0,0.02,15.6,16.35,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32167.4]
["2025-02-12T09:39:48.000000000",602.01,619.0,0.0,0.02,16.6,17.35,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32167.4]
["2025-02-12T09:39:48.000000000",602.01,620.0,0.0,0.02,17.6,18.35,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32167.4]
["2025-02-12T09:39:48.000000000",602.01,621.0,0.0,0.02,18.6,19.35,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32167.4]
["2025-02-12T09:39:48.000000000",602.01,622.0,0.0,0.02,19.6,20.35,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32167.4]
["2025-02-12T09:39:48.000000000",602.01,623.0,0.0,0.02,20.6,21.35,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32167.4]
["2025-02-12T09:39:48.000000000",602.01,624.0,0.0,0.02,21.6,22.35,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32167.4]
["2025-02-12T09:39:48.000000000",602.01,625.0,0.0,0.02,22.6,23.35,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32167.4]
["2025-02-12T09:39:48.000000000",602.01,626.0,0.0,0.02,23.6,24.35,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32167.4]
["2025-02-12T09:39:48.000000000",602.01,627.0,0.0,0.02,24.6,25.35,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32167.4]
["2025-02-12T09:39:59.000000000",601.9,577.0,24.5,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,578.0,23.5,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,579.0,22.5,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,580.0,21.5,22.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,581.0,20.5,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,582.0,19.5,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,583.0,18.5,19.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,584.0,17.51,18.25,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,0,0,0.2,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,585.0,16.51,17.25,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,586.0,15.51,16.25,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,587.0,14.72,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,588.0,13.73,14.05,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,589.0,12.73,13.05,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,590.0,11.74,12.06,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,591.0,10.75,11.07,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,17,53.1,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,592.0,9.77,10.08,0.05,0.06,0.976,-0.024,0.011,0,0,0.011,43,27,47.3,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,593.0,8.79,9.1,0.07,0.08,0.963,-0.037,0.016,21,5,0.016,119,21,224.00000000000003,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,594.0,7.82,8.13,0.1,0.12,0.949,-0.049,0.021,20,5,0.021,133,268,321.3,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,595.0,6.88,7.17,0.15,0.16,0.929,-0.071,0.028,7,0,0.028,323,305,924.0,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,596.0,5.96,6.23,0.22,0.23,0.904,-0.096,0.037,22,2,0.037,197,49,810.3,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,597.0,5.06,5.33,0.32,0.34,0.865,-0.135,0.048,22,1,0.048,186,107,998.4000000000002,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,598.0,4.22,4.46,0.46,0.48,0.814,-0.186,0.06,40,0,0.06,563,112,3618.0,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,599.0,3.42,3.65,0.66,0.68,0.752,-0.247,0.072,1,16,0.072,112,70,813.5999999999999,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,600.0,2.77,2.81,0.92,0.95,0.679,-0.321,0.083,49,41,0.083,909,114,7951.4000000000015,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,601.0,2.11,2.15,1.26,1.29,0.594,-0.406,0.092,53,107,0.092,142,91,1794.0000000000002,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,602.0,1.54,1.58,1.61,1.76,0.499,-0.501,0.097,45,141,0.097,183,55,2211.6,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,603.0,1.06,1.1,2.1,2.3,0.399,-0.601,0.098,50,85,0.098,147,30,1930.6,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,604.0,0.68,0.71,2.7,2.94,0.3,-0.7,0.091,29,157,0.091,101,21,1182.9999999999998,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,605.0,0.41,0.43,3.41,3.67,0.209,-0.791,0.078,190,70,0.078,209,33,3112.2,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,606.0,0.22,0.24,4.21,4.5,0.136,-0.864,0.06,174,133,0.06,165,24,2034.0,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,607.0,0.11,0.13,5.09,5.4,0.081,-0.919,0.042,151,118,0.042,99,33,1050.0,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,608.0,0.06,0.07,6.02,6.35,0.048,-0.952,0.028,159,144,0.028,69,8,638.4000000000001,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,609.0,0.03,0.04,6.99,7.33,0.028,-0.971,0.018,148,171,0.018,16,7,295.19999999999993,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,610.0,0.01,0.03,7.97,8.31,0.018,-0.982,0.012,219,193,0.012,18,24,284.40000000000003,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,611.0,0.01,0.02,8.77,9.52,0.011,-0.989,0.007,167,47,0.007,26,1,135.1,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,612.0,0.0,0.02,9.74,10.51,0.008,-0.992,0.005,699,39,0.005,54,23,376.5,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,613.0,0.0,0.02,10.74,11.51,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,614.0,0.0,0.02,11.74,12.51,0.007,-0.993,0.004,593,27,0.004,192,20,313.99999999999994,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,615.0,0.0,0.02,12.74,13.51,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,616.0,0.0,0.01,13.74,14.51,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,617.0,0.0,0.02,14.74,15.51,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,618.0,0.0,0.02,15.74,16.51,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,619.0,0.0,0.02,16.74,17.51,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,620.0,0.0,0.02,17.73,18.51,0.005,-0.995,0.002,332,0,0.002,2,0,66.8,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,621.0,0.0,0.02,18.73,19.51,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,622.0,0.0,0.02,19.73,20.51,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,623.0,0.0,0.02,20.73,21.5,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,624.0,0.0,0.02,21.73,22.5,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,625.0,0.0,0.02,22.73,23.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32108.000000000004]
["2025-02-12T09:39:59.000000000",601.9,626.0,0.0,0.02,23.73,24.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32108.000000000004]
["2025-02-12T09:40:11.000000000",601.88,577.0,24.47,27.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31897.7]
["2025-02-12T09:40:11.000000000",601.88,578.0,23.47,26.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31897.7]
["2025-02-12T09:40:11.000000000",601.88,579.0,22.47,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31897.7]
["2025-02-12T09:40:11.000000000",601.88,580.0,21.47,24.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31897.7]
["2025-02-12T09:40:11.000000000",601.88,581.0,20.47,23.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,31897.7]
["2025-02-12T09:40:11.000000000",601.88,582.0,19.48,22.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31897.7]
["2025-02-12T09:40:11.000000000",601.88,583.0,18.48,21.13,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31897.7]
["2025-02-12T09:40:11.000000000",601.88,584.0,17.48,20.07,0.0,0.03,0.994,-0.006,0.002,1,0,0.002,0,0,0.2,31897.7]
["2025-02-12T09:40:11.000000000",601.88,585.0,16.48,19.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,31897.7]
["2025-02-12T09:40:11.000000000",601.88,586.0,15.48,18.07,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,31897.7]
["2025-02-12T09:40:11.000000000",601.88,587.0,14.7,17.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,31897.7]
["2025-02-12T09:40:11.000000000",601.88,588.0,13.7,16.12,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,31897.7]
["2025-02-12T09:40:11.000000000",601.88,589.0,12.71,15.08,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,31897.7]
["2025-02-12T09:40:11.000000000",601.88,590.0,11.72,14.15,0.02,0.04,0.983,-0.017,0.008,103,21,0.008,54,26,125.6,31897.7]
["2025-02-12T09:40:11.000000000",601.88,591.0,10.73,13.14,0.03,0.05,0.978,-0.022,0.01,2,0,0.01,57,17,59.00000000000001,31897.7]
["2025-02-12T09:40:11.000000000",601.88,592.0,9.74,12.11,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,43,27,51.6,31897.7]
["2025-02-12T09:40:11.000000000",601.88,593.0,8.76,11.13,0.07,0.08,0.963,-0.037,0.016,21,5,0.016,119,21,224.00000000000003,31897.7]
["2025-02-12T09:40:11.000000000",601.88,594.0,7.8,10.19,0.1,0.11,0.947,-0.053,0.022,20,5,0.022,133,268,336.6,31897.7]
["2025-02-12T09:40:11.000000000",601.88,595.0,6.85,9.2,0.14,0.16,0.925,-0.075,0.029,7,0,0.029,323,305,957.0,31897.7]
["2025-02-12T09:40:11.000000000",601.88,596.0,5.93,8.26,0.21,0.23,0.897,-0.103,0.039,22,2,0.039,197,53,854.1,31897.7]
["2025-02-12T09:40:11.000000000",601.88,597.0,5.04,7.36,0.32,0.34,0.858,-0.142,0.049,22,1,0.049,186,107,1019.2,31897.7]
["2025-02-12T09:40:11.000000000",601.88,598.0,4.19,6.49,0.46,0.48,0.806,-0.194,0.061,40,0,0.061,563,115,3678.2999999999993,31897.7]
["2025-02-12T09:40:11.000000000",601.88,599.0,3.4,4.2,0.65,0.68,0.743,-0.257,0.074,1,16,0.074,112,70,836.2,31897.7]
["2025-02-12T09:40:11.000000000",601.88,600.0,2.67,10.0,0.92,0.95,0.667,-0.333,0.084,49,41,0.084,909,119,8047.200000000001,31897.7]
["2025-02-12T09:40:11.000000000",601.88,601.0,2.11,2.14,1.26,1.28,0.58,-0.419,0.093,53,107,0.093,142,92,1813.5,31897.7]
["2025-02-12T09:40:11.000000000",601.88,602.0,1.53,1.57,1.61,1.77,0.485,-0.515,0.098,45,148,0.098,183,61,2234.4,31897.7]
["2025-02-12T09:40:11.000000000",601.88,603.0,1.05,1.08,0.7,2.3,0.385,-0.615,0.097,50,87,0.097,147,30,1910.9,31897.7]
["2025-02-12T09:40:11.000000000",601.88,604.0,0.67,0.7,0.66,2.93,0.287,-0.713,0.089,29,157,0.089,101,22,1156.9999999999998,31897.7]
["2025-02-12T09:40:11.000000000",601.88,605.0,0.4,0.43,1.4,3.67,0.198,-0.802,0.075,190,70,0.075,209,33,2992.4999999999995,31897.7]
["2025-02-12T09:40:11.000000000",601.88,606.0,0.22,0.24,2.2,4.5,0.127,-0.873,0.057,174,134,0.057,165,24,1932.3,31897.7]
["2025-02-12T09:40:11.000000000",601.88,607.0,0.11,0.13,3.08,5.41,0.075,-0.925,0.04,151,122,0.04,99,34,1000.0,31897.7]
["2025-02-12T09:40:11.000000000",601.88,608.0,0.06,0.07,4.02,6.35,0.044,-0.956,0.026,159,144,0.026,69,8,592.8,31897.7]
["2025-02-12T09:40:11.000000000",601.88,609.0,0.03,0.04,4.93,7.33,0.025,-0.974,0.016,148,171,0.016,16,7,262.4,31897.7]
["2025-02-12T09:40:11.000000000",601.88,610.0,0.01,0.03,5.93,8.32,0.015,-0.985,0.01,219,193,0.01,18,24,237.0,31897.7]
["2025-02-12T09:40:11.000000000",601.88,611.0,0.01,0.02,6.92,9.53,0.011,-0.989,0.007,167,47,0.007,26,1,135.1,31897.7]
["2025-02-12T09:40:11.000000000",601.88,612.0,0.0,0.01,7.95,10.52,0.004,-0.996,0.003,699,39,0.003,54,23,225.9,31897.7]
["2025-02-12T09:40:11.000000000",601.88,613.0,0.0,0.02,8.91,11.51,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,31897.7]
["2025-02-12T09:40:11.000000000",601.88,614.0,0.0,0.02,9.89,12.51,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,31897.7]
["2025-02-12T09:40:11.000000000",601.88,615.0,0.0,0.02,10.95,13.51,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,31897.7]
["2025-02-12T09:40:11.000000000",601.88,616.0,0.0,0.01,11.95,14.51,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,31897.7]
["2025-02-12T09:40:11.000000000",601.88,617.0,0.0,0.02,12.95,15.51,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,31897.7]
["2025-02-12T09:40:11.000000000",601.88,618.0,0.0,0.02,13.95,16.51,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31897.7]
["2025-02-12T09:40:11.000000000",601.88,619.0,0.0,0.02,14.95,17.51,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,31897.7]
["2025-02-12T09:40:11.000000000",601.88,620.0,0.0,0.02,15.95,18.51,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,31897.7]
["2025-02-12T09:40:11.000000000",601.88,621.0,0.0,0.02,16.95,19.51,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31897.7]
["2025-02-12T09:40:11.000000000",601.88,622.0,0.0,0.02,17.95,20.51,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,31897.7]
["2025-02-12T09:40:11.000000000",601.88,623.0,0.0,0.02,18.95,21.51,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31897.7]
["2025-02-12T09:40:11.000000000",601.88,624.0,0.0,0.02,19.95,22.51,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31897.7]
["2025-02-12T09:40:11.000000000",601.88,625.0,0.0,0.02,20.91,23.51,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31897.7]
["2025-02-12T09:40:11.000000000",601.88,626.0,0.0,0.02,21.95,24.51,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31897.7]
["2025-02-12T09:40:28.000000000",601.81,577.0,24.31,27.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32059.7]
["2025-02-12T09:40:28.000000000",601.81,578.0,23.32,26.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32059.7]
["2025-02-12T09:40:28.000000000",601.81,579.0,22.32,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32059.7]
["2025-02-12T09:40:28.000000000",601.81,580.0,21.32,24.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32059.7]
["2025-02-12T09:40:28.000000000",601.81,581.0,20.32,23.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32059.7]
["2025-02-12T09:40:28.000000000",601.81,582.0,19.32,22.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32059.7]
["2025-02-12T09:40:28.000000000",601.81,583.0,18.32,21.13,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32059.7]
["2025-02-12T09:40:28.000000000",601.81,584.0,17.32,20.07,0.0,0.02,0.994,-0.006,0.002,1,0,0.002,0,0,0.2,32059.7]
["2025-02-12T09:40:28.000000000",601.81,585.0,16.32,19.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32059.7]
["2025-02-12T09:40:28.000000000",601.81,586.0,15.33,18.07,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32059.7]
["2025-02-12T09:40:28.000000000",601.81,587.0,14.54,17.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32059.7]
["2025-02-12T09:40:28.000000000",601.81,588.0,13.54,16.12,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32059.7]
["2025-02-12T09:40:28.000000000",601.81,589.0,12.55,15.08,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32059.7]
["2025-02-12T09:40:28.000000000",601.81,590.0,11.56,14.15,0.02,0.04,0.983,-0.017,0.008,103,21,0.008,54,26,125.6,32059.7]
["2025-02-12T09:40:28.000000000",601.81,591.0,10.57,12.3,0.03,0.05,0.978,-0.022,0.01,2,0,0.01,57,17,59.00000000000001,32059.7]
["2025-02-12T09:40:28.000000000",601.81,592.0,9.59,11.3,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,43,27,51.6,32059.7]
["2025-02-12T09:40:28.000000000",601.81,593.0,8.61,10.3,0.07,0.08,0.962,-0.038,0.016,21,5,0.016,119,21,224.00000000000003,32059.7]
["2025-02-12T09:40:28.000000000",601.81,594.0,7.65,9.4,0.1,0.12,0.945,-0.055,0.023,20,5,0.023,133,268,351.90000000000003,32059.7]
["2025-02-12T09:40:28.000000000",601.81,595.0,6.7,8.4,0.14,0.16,0.923,-0.077,0.03,7,0,0.03,323,305,990.0,32059.7]
["2025-02-12T09:40:28.000000000",601.81,596.0,5.79,7.45,0.21,0.23,0.893,-0.107,0.039,22,2,0.039,197,54,854.1,32059.7]
["2025-02-12T09:40:28.000000000",601.81,597.0,4.9,6.6,0.32,0.33,0.852,-0.148,0.05,22,1,0.05,186,107,1040.0,32059.7]
["2025-02-12T09:40:28.000000000",601.81,598.0,4.06,5.7,0.46,0.48,0.801,-0.201,0.062,40,0,0.062,563,117,3738.6,32059.7]
["2025-02-12T09:40:28.000000000",601.81,599.0,3.28,4.2,0.65,0.68,0.737,-0.265,0.074,1,16,0.074,112,70,836.2,32059.7]
["2025-02-12T09:40:28.000000000",601.81,600.0,2.56,4.15,0.92,0.94,0.659,-0.34,0.084,49,41,0.085,909,120,8138.1,32059.7]
["2025-02-12T09:40:28.000000000",601.81,601.0,2.0,3.55,1.24,1.31,0.572,-0.427,0.092,53,108,0.092,142,92,1794.0000000000002,32059.7]
["2025-02-12T09:40:28.000000000",601.81,602.0,1.49,1.56,1.68,1.83,0.477,-0.522,0.101,45,153,0.101,183,62,2302.8,32059.7]
["2025-02-12T09:40:28.000000000",601.81,603.0,1.01,1.07,0.7,2.41,0.375,-0.625,0.099,50,92,0.099,147,30,1950.3,32059.7]
["2025-02-12T09:40:28.000000000",601.81,604.0,0.65,0.68,1.43,3.06,0.276,-0.724,0.089,29,157,0.089,101,22,1156.9999999999998,32059.7]
["2025-02-12T09:40:28.000000000",601.81,605.0,0.39,0.41,2.17,3.82,0.188,-0.812,0.074,190,88,0.074,209,33,2952.5999999999995,32059.7]
["2025-02-12T09:40:28.000000000",601.81,606.0,0.21,0.23,3.0,4.66,0.12,-0.88,0.056,174,134,0.056,165,24,1898.4,32059.7]
["2025-02-12T09:40:28.000000000",601.81,607.0,0.11,0.13,3.9,5.58,0.071,-0.929,0.038,151,127,0.038,99,34,950.0,32059.7]
["2025-02-12T09:40:28.000000000",601.81,608.0,0.06,0.07,6.2,6.53,0.041,-0.958,0.025,159,144,0.025,69,8,570.0,32059.7]
["2025-02-12T09:40:28.000000000",601.81,609.0,0.03,0.04,5.85,7.51,0.025,-0.975,0.016,148,171,0.016,16,7,262.4,32059.7]
["2025-02-12T09:40:28.000000000",601.81,610.0,0.01,0.03,6.8,8.5,0.015,-0.985,0.01,219,193,0.01,18,24,237.0,32059.7]
["2025-02-12T09:40:28.000000000",601.81,611.0,0.01,0.02,7.8,9.7,0.011,-0.989,0.007,167,47,0.007,26,1,135.1,32059.7]
["2025-02-12T09:40:28.000000000",601.81,612.0,0.0,0.01,8.8,10.7,0.004,-0.996,0.003,699,39,0.003,54,23,225.9,32059.7]
["2025-02-12T09:40:28.000000000",601.81,613.0,0.0,0.02,10.0,11.69,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32059.7]
["2025-02-12T09:40:28.000000000",601.81,614.0,0.0,0.02,10.0,12.69,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32059.7]
["2025-02-12T09:40:28.000000000",601.81,615.0,0.0,0.02,10.95,13.69,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32059.7]
["2025-02-12T09:40:28.000000000",601.81,616.0,0.0,0.01,11.95,14.69,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32059.7]
["2025-02-12T09:40:28.000000000",601.81,617.0,0.0,0.02,12.95,15.69,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32059.7]
["2025-02-12T09:40:28.000000000",601.81,618.0,0.0,0.02,13.95,16.69,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32059.7]
["2025-02-12T09:40:28.000000000",601.81,619.0,0.0,0.02,14.95,17.69,0.005,-0.995,0.002,23,0,0.002,100,0,24.6,32059.7]
["2025-02-12T09:40:28.000000000",601.81,620.0,0.0,0.02,15.95,18.69,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32059.7]
["2025-02-12T09:40:28.000000000",601.81,621.0,0.0,0.02,16.95,19.69,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32059.7]
["2025-02-12T09:40:28.000000000",601.81,622.0,0.0,0.02,17.95,20.69,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32059.7]
["2025-02-12T09:40:28.000000000",601.81,623.0,0.0,0.02,20.0,21.69,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32059.7]
["2025-02-12T09:40:28.000000000",601.81,624.0,0.0,0.02,20.0,22.69,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32059.7]
["2025-02-12T09:40:28.000000000",601.81,625.0,0.0,0.02,20.91,23.69,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32059.7]
["2025-02-12T09:40:28.000000000",601.81,626.0,0.0,0.02,21.95,24.69,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32059.7]
["2025-02-12T09:40:40.000000000",601.78,577.0,24.26,27.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32093.1]
["2025-02-12T09:40:40.000000000",601.78,578.0,23.26,26.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32093.1]
["2025-02-12T09:40:40.000000000",601.78,579.0,22.26,24.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32093.1]
["2025-02-12T09:40:40.000000000",601.78,580.0,21.26,24.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,581.0,20.26,22.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32093.1]
["2025-02-12T09:40:40.000000000",601.78,582.0,19.26,22.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32093.1]
["2025-02-12T09:40:40.000000000",601.78,583.0,18.26,20.35,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32093.1]
["2025-02-12T09:40:40.000000000",601.78,584.0,17.26,20.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32093.1]
["2025-02-12T09:40:40.000000000",601.78,585.0,16.27,18.35,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,586.0,15.27,18.07,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32093.1]
["2025-02-12T09:40:40.000000000",601.78,587.0,14.54,16.25,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,588.0,13.54,15.25,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32093.1]
["2025-02-12T09:40:40.000000000",601.78,589.0,12.55,15.08,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32093.1]
["2025-02-12T09:40:40.000000000",601.78,590.0,11.55,14.15,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,26,125.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,591.0,10.57,12.25,0.04,0.05,0.978,-0.022,0.01,2,0,0.01,57,17,59.00000000000001,32093.1]
["2025-02-12T09:40:40.000000000",601.78,592.0,9.58,11.3,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,43,27,51.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,593.0,8.61,10.3,0.07,0.08,0.962,-0.038,0.016,21,5,0.016,119,21,224.00000000000003,32093.1]
["2025-02-12T09:40:40.000000000",601.78,594.0,7.64,9.35,0.1,0.11,0.948,-0.052,0.022,20,5,0.022,133,268,336.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,595.0,6.7,8.4,0.15,0.17,0.925,-0.075,0.03,7,0,0.03,323,305,990.0,32093.1]
["2025-02-12T09:40:40.000000000",601.78,596.0,5.78,7.45,0.23,0.24,0.896,-0.104,0.039,22,2,0.039,197,55,854.1,32093.1]
["2025-02-12T09:40:40.000000000",601.78,597.0,4.9,6.55,0.34,0.36,0.855,-0.145,0.05,22,1,0.05,186,107,1040.0,32093.1]
["2025-02-12T09:40:40.000000000",601.78,598.0,4.06,5.7,0.49,0.51,0.801,-0.199,0.062,40,0,0.062,563,118,3738.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,599.0,3.3,4.2,0.69,0.72,0.738,-0.262,0.075,1,16,0.075,112,70,847.5,32093.1]
["2025-02-12T09:40:40.000000000",601.78,600.0,2.56,4.15,0.96,0.99,0.66,-0.34,0.085,49,41,0.085,909,124,8143.000000000001,32093.1]
["2025-02-12T09:40:40.000000000",601.78,601.0,2.0,3.55,1.31,1.34,0.573,-0.427,0.093,53,108,0.093,142,93,1813.5,32093.1]
["2025-02-12T09:40:40.000000000",601.78,602.0,1.43,1.47,1.64,1.85,0.477,-0.523,0.101,45,156,0.101,183,62,2302.8,32093.1]
["2025-02-12T09:40:40.000000000",601.78,603.0,0.97,1.0,0.8,2.4,0.374,-0.626,0.099,50,94,0.099,147,40,1950.3,32093.1]
["2025-02-12T09:40:40.000000000",601.78,604.0,0.61,0.64,1.43,3.06,0.274,-0.726,0.09,29,157,0.09,101,23,1170.0,32093.1]
["2025-02-12T09:40:40.000000000",601.78,605.0,0.36,0.38,2.17,3.81,0.188,-0.812,0.074,190,89,0.074,209,43,2952.5999999999995,32093.1]
["2025-02-12T09:40:40.000000000",601.78,606.0,0.2,0.21,3.0,4.66,0.118,-0.88,0.056,174,139,0.056,165,24,1898.4,32093.1]
["2025-02-12T09:40:40.000000000",601.78,607.0,0.1,0.12,3.95,5.58,0.07,-0.929,0.038,151,143,0.038,99,34,950.0,32093.1]
["2025-02-12T09:40:40.000000000",601.78,608.0,0.05,0.07,4.8,6.53,0.041,-0.958,0.025,159,144,0.025,69,8,570.0,32093.1]
["2025-02-12T09:40:40.000000000",601.78,609.0,0.03,0.04,5.85,7.51,0.025,-0.975,0.016,148,181,0.016,16,7,262.4,32093.1]
["2025-02-12T09:40:40.000000000",601.78,610.0,0.01,0.03,6.85,8.5,0.015,-0.985,0.01,219,193,0.01,18,24,237.0,32093.1]
["2025-02-12T09:40:40.000000000",601.78,611.0,0.01,0.02,7.85,9.76,0.011,-0.989,0.007,167,48,0.007,26,1,135.1,32093.1]
["2025-02-12T09:40:40.000000000",601.78,612.0,0.0,0.01,8.8,10.75,0.004,-0.996,0.003,699,39,0.003,54,23,225.9,32093.1]
["2025-02-12T09:40:40.000000000",601.78,613.0,0.0,0.02,9.75,11.75,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32093.1]
["2025-02-12T09:40:40.000000000",601.78,614.0,0.0,0.02,10.7,12.75,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32093.1]
["2025-02-12T09:40:40.000000000",601.78,615.0,0.0,0.02,11.65,13.75,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32093.1]
["2025-02-12T09:40:40.000000000",601.78,616.0,0.0,0.01,12.65,14.75,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32093.1]
["2025-02-12T09:40:40.000000000",601.78,617.0,0.0,0.02,12.95,15.75,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32093.1]
["2025-02-12T09:40:40.000000000",601.78,618.0,0.0,0.02,13.95,16.75,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32093.1]
["2025-02-12T09:40:40.000000000",601.78,619.0,0.0,0.02,14.95,17.75,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,620.0,0.0,0.02,15.95,18.75,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32093.1]
["2025-02-12T09:40:40.000000000",601.78,621.0,0.0,0.02,16.95,19.75,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,622.0,0.0,0.02,17.95,20.75,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32093.1]
["2025-02-12T09:40:40.000000000",601.78,623.0,0.0,0.02,20.0,21.75,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32093.1]
["2025-02-12T09:40:40.000000000",601.78,624.0,0.0,0.02,20.0,22.75,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32093.1]
["2025-02-12T09:40:40.000000000",601.78,625.0,0.0,0.02,20.91,23.75,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32093.1]
["2025-02-12T09:40:40.000000000",601.78,626.0,0.0,0.02,21.95,24.75,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32093.1]
["2025-02-12T09:40:52.000000000",601.84,577.0,24.41,25.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32177.8]
["2025-02-12T09:40:52.000000000",601.84,578.0,23.41,24.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32177.8]
["2025-02-12T09:40:52.000000000",601.84,579.0,22.41,23.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32177.8]
["2025-02-12T09:40:52.000000000",601.84,580.0,21.41,22.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,581.0,20.41,21.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32177.8]
["2025-02-12T09:40:52.000000000",601.84,582.0,19.41,20.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32177.8]
["2025-02-12T09:40:52.000000000",601.84,583.0,18.41,19.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32177.8]
["2025-02-12T09:40:52.000000000",601.84,584.0,17.42,18.3,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,0,0,0.2,32177.8]
["2025-02-12T09:40:52.000000000",601.84,585.0,16.42,17.3,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,586.0,15.42,16.31,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32177.8]
["2025-02-12T09:40:52.000000000",601.84,587.0,14.69,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,588.0,13.69,14.05,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32177.8]
["2025-02-12T09:40:52.000000000",601.84,589.0,12.7,13.05,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32177.8]
["2025-02-12T09:40:52.000000000",601.84,590.0,11.71,12.06,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32177.8]
["2025-02-12T09:40:52.000000000",601.84,591.0,10.72,11.07,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,17,53.1,32177.8]
["2025-02-12T09:40:52.000000000",601.84,592.0,9.73,10.08,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,43,27,51.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,593.0,8.75,9.1,0.07,0.08,0.963,-0.037,0.016,21,5,0.016,119,21,224.00000000000003,32177.8]
["2025-02-12T09:40:52.000000000",601.84,594.0,7.79,8.12,0.1,0.11,0.948,-0.052,0.022,20,5,0.022,133,269,336.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,595.0,6.84,7.16,0.14,0.16,0.929,-0.072,0.029,7,0,0.029,323,305,957.0,32177.8]
["2025-02-12T09:40:52.000000000",601.84,596.0,5.91,6.22,0.21,0.23,0.899,-0.101,0.038,22,2,0.038,197,55,832.1999999999999,32177.8]
["2025-02-12T09:40:52.000000000",601.84,597.0,5.02,5.31,0.31,0.33,0.861,-0.139,0.049,22,1,0.049,186,107,1019.2,32177.8]
["2025-02-12T09:40:52.000000000",601.84,598.0,4.17,4.45,0.45,0.47,0.808,-0.19,0.062,40,0,0.062,563,118,3738.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,599.0,3.38,3.63,0.65,0.67,0.745,-0.254,0.074,1,16,0.074,112,70,836.2,32177.8]
["2025-02-12T09:40:52.000000000",601.84,600.0,2.65,2.88,0.9,0.93,0.67,-0.331,0.086,49,41,0.086,909,126,8238.8,32177.8]
["2025-02-12T09:40:52.000000000",601.84,601.0,2.1,2.13,1.23,1.26,0.582,-0.418,0.095,53,109,0.095,142,93,1852.5,32177.8]
["2025-02-12T09:40:52.000000000",601.84,602.0,1.52,1.55,1.65,1.68,0.485,-0.515,0.099,45,177,0.099,183,63,2257.2000000000003,32177.8]
["2025-02-12T09:40:52.000000000",601.84,603.0,1.03,1.06,2.08,2.3,0.384,-0.616,0.098,50,97,0.098,147,42,1930.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,604.0,0.66,0.69,2.69,2.94,0.284,-0.716,0.09,29,157,0.09,101,23,1170.0,32177.8]
["2025-02-12T09:40:52.000000000",601.84,605.0,0.39,0.41,3.41,3.68,0.196,-0.804,0.075,190,89,0.075,209,43,2992.4999999999995,32177.8]
["2025-02-12T09:40:52.000000000",601.84,606.0,0.21,0.23,4.22,4.5,0.124,-0.876,0.057,174,140,0.057,165,24,1932.3,32177.8]
["2025-02-12T09:40:52.000000000",601.84,607.0,0.11,0.13,5.1,5.43,0.075,-0.925,0.04,151,143,0.04,99,34,1000.0,32177.8]
["2025-02-12T09:40:52.000000000",601.84,608.0,0.05,0.07,6.04,6.38,0.042,-0.958,0.025,159,145,0.025,69,8,570.0,32177.8]
["2025-02-12T09:40:52.000000000",601.84,609.0,0.03,0.04,7.01,7.36,0.025,-0.975,0.016,148,181,0.016,16,7,262.4,32177.8]
["2025-02-12T09:40:52.000000000",601.84,610.0,0.01,0.03,7.99,8.35,0.015,-0.985,0.01,219,193,0.01,18,24,237.0,32177.8]
["2025-02-12T09:40:52.000000000",601.84,611.0,0.01,0.02,8.72,9.6,0.011,-0.989,0.007,167,48,0.007,26,1,135.1,32177.8]
["2025-02-12T09:40:52.000000000",601.84,612.0,0.0,0.01,9.71,10.6,0.004,-0.996,0.003,699,39,0.003,54,23,225.9,32177.8]
["2025-02-12T09:40:52.000000000",601.84,613.0,0.0,0.02,10.71,11.6,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32177.8]
["2025-02-12T09:40:52.000000000",601.84,614.0,0.0,0.02,11.71,12.6,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32177.8]
["2025-02-12T09:40:52.000000000",601.84,615.0,0.0,0.02,12.71,13.6,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32177.8]
["2025-02-12T09:40:52.000000000",601.84,616.0,0.0,0.01,13.71,14.6,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32177.8]
["2025-02-12T09:40:52.000000000",601.84,617.0,0.0,0.02,14.71,15.6,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32177.8]
["2025-02-12T09:40:52.000000000",601.84,618.0,0.0,0.02,15.71,16.6,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32177.8]
["2025-02-12T09:40:52.000000000",601.84,619.0,0.0,0.02,16.71,17.6,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,620.0,0.0,0.02,17.71,18.59,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32177.8]
["2025-02-12T09:40:52.000000000",601.84,621.0,0.0,0.02,18.71,19.59,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,622.0,0.0,0.02,19.7,20.59,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32177.8]
["2025-02-12T09:40:52.000000000",601.84,623.0,0.0,0.02,20.7,21.59,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32177.8]
["2025-02-12T09:40:52.000000000",601.84,624.0,0.0,0.02,21.7,22.59,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32177.8]
["2025-02-12T09:40:52.000000000",601.84,625.0,0.0,0.02,22.7,23.59,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32177.8]
["2025-02-12T09:40:52.000000000",601.84,626.0,0.0,0.02,23.7,24.59,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32177.8]
["2025-02-12T09:41:03.000000000",601.9,577.0,24.39,25.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32177.8]
["2025-02-12T09:41:03.000000000",601.9,578.0,23.39,24.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32177.8]
["2025-02-12T09:41:03.000000000",601.9,579.0,22.39,23.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32177.8]
["2025-02-12T09:41:03.000000000",601.9,580.0,21.39,22.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,581.0,20.39,21.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32177.8]
["2025-02-12T09:41:03.000000000",601.9,582.0,19.39,20.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32177.8]
["2025-02-12T09:41:03.000000000",601.9,583.0,18.39,19.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32177.8]
["2025-02-12T09:41:03.000000000",601.9,584.0,17.39,18.3,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,0,0,0.2,32177.8]
["2025-02-12T09:41:03.000000000",601.9,585.0,16.4,17.3,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,586.0,15.4,16.3,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32177.8]
["2025-02-12T09:41:03.000000000",601.9,587.0,14.66,15.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,588.0,13.67,14.05,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32177.8]
["2025-02-12T09:41:03.000000000",601.9,589.0,12.67,13.05,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32177.8]
["2025-02-12T09:41:03.000000000",601.9,590.0,11.89,11.92,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32177.8]
["2025-02-12T09:41:03.000000000",601.9,591.0,10.69,11.06,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,17,53.1,32177.8]
["2025-02-12T09:41:03.000000000",601.9,592.0,9.7,10.07,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,43,27,51.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,593.0,8.73,9.09,0.07,0.08,0.963,-0.037,0.016,21,5,0.016,119,21,224.00000000000003,32177.8]
["2025-02-12T09:41:03.000000000",601.9,594.0,7.76,8.12,0.1,0.11,0.948,-0.052,0.022,20,5,0.022,133,269,336.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,595.0,6.81,7.16,0.14,0.16,0.929,-0.072,0.029,7,0,0.029,323,305,957.0,32177.8]
["2025-02-12T09:41:03.000000000",601.9,596.0,5.89,6.22,0.21,0.23,0.899,-0.101,0.038,22,2,0.038,197,55,832.1999999999999,32177.8]
["2025-02-12T09:41:03.000000000",601.9,597.0,5.0,5.31,0.31,0.33,0.861,-0.139,0.049,22,1,0.049,186,107,1019.2,32177.8]
["2025-02-12T09:41:03.000000000",601.9,598.0,4.15,4.45,0.45,0.47,0.808,-0.19,0.062,40,0,0.062,563,118,3738.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,599.0,3.36,3.63,0.65,0.67,0.745,-0.254,0.074,1,16,0.074,112,70,836.2,32177.8]
["2025-02-12T09:41:03.000000000",601.9,600.0,2.63,2.88,0.9,0.92,0.67,-0.331,0.086,49,41,0.086,909,127,8238.8,32177.8]
["2025-02-12T09:41:03.000000000",601.9,601.0,2.0,2.2,1.25,1.26,0.582,-0.418,0.095,53,110,0.095,142,93,1852.5,32177.8]
["2025-02-12T09:41:03.000000000",601.9,602.0,1.52,1.55,1.65,1.68,0.485,-0.515,0.099,45,177,0.099,183,63,2257.2000000000003,32177.8]
["2025-02-12T09:41:03.000000000",601.9,603.0,1.04,1.07,2.09,2.31,0.384,-0.616,0.098,50,97,0.098,147,42,1930.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,604.0,0.66,0.69,2.7,2.96,0.284,-0.716,0.09,29,157,0.09,101,23,1170.0,32177.8]
["2025-02-12T09:41:03.000000000",601.9,605.0,0.39,0.41,3.41,3.7,0.196,-0.804,0.075,190,89,0.075,209,43,2992.4999999999995,32177.8]
["2025-02-12T09:41:03.000000000",601.9,606.0,0.21,0.23,4.22,4.5,0.124,-0.876,0.057,174,140,0.057,165,25,1932.3,32177.8]
["2025-02-12T09:41:03.000000000",601.9,607.0,0.11,0.12,5.1,5.45,0.075,-0.925,0.04,151,143,0.04,99,34,1000.0,32177.8]
["2025-02-12T09:41:03.000000000",601.9,608.0,0.05,0.07,6.04,6.41,0.042,-0.958,0.025,159,145,0.025,69,8,570.0,32177.8]
["2025-02-12T09:41:03.000000000",601.9,609.0,0.03,0.04,7.01,7.39,0.025,-0.975,0.016,148,181,0.016,16,7,262.4,32177.8]
["2025-02-12T09:41:03.000000000",601.9,610.0,0.01,0.03,8.0,8.37,0.015,-0.985,0.01,219,193,0.01,18,24,237.0,32177.8]
["2025-02-12T09:41:03.000000000",601.9,611.0,0.01,0.02,8.73,9.63,0.011,-0.989,0.007,167,48,0.007,26,1,135.1,32177.8]
["2025-02-12T09:41:03.000000000",601.9,612.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,699,40,0.003,54,23,225.9,32177.8]
["2025-02-12T09:41:03.000000000",601.9,613.0,0.0,0.02,10.72,11.62,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32177.8]
["2025-02-12T09:41:03.000000000",601.9,614.0,0.0,0.02,11.71,12.62,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32177.8]
["2025-02-12T09:41:03.000000000",601.9,615.0,0.0,0.02,12.71,13.62,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32177.8]
["2025-02-12T09:41:03.000000000",601.9,616.0,0.0,0.01,13.71,14.62,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32177.8]
["2025-02-12T09:41:03.000000000",601.9,617.0,0.0,0.02,14.71,15.62,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32177.8]
["2025-02-12T09:41:03.000000000",601.9,618.0,0.0,0.02,15.71,16.62,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32177.8]
["2025-02-12T09:41:03.000000000",601.9,619.0,0.0,0.02,16.71,17.62,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,620.0,0.0,0.02,17.71,18.62,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32177.8]
["2025-02-12T09:41:03.000000000",601.9,621.0,0.0,0.02,18.71,19.62,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,622.0,0.0,0.02,19.71,20.62,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32177.8]
["2025-02-12T09:41:03.000000000",601.9,623.0,0.0,0.02,20.71,21.62,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32177.8]
["2025-02-12T09:41:03.000000000",601.9,624.0,0.0,0.02,21.71,22.62,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32177.8]
["2025-02-12T09:41:03.000000000",601.9,625.0,0.0,0.02,22.71,23.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32177.8]
["2025-02-12T09:41:03.000000000",601.9,626.0,0.0,0.02,23.71,24.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32177.8]
["2025-02-12T09:41:14.000000000",601.84,577.0,24.38,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32093.3]
["2025-02-12T09:41:14.000000000",601.84,578.0,23.38,24.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32093.3]
["2025-02-12T09:41:14.000000000",601.84,579.0,22.38,23.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32093.3]
["2025-02-12T09:41:14.000000000",601.84,580.0,21.38,22.19,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32093.3]
["2025-02-12T09:41:14.000000000",601.84,581.0,20.39,21.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32093.3]
["2025-02-12T09:41:14.000000000",601.84,582.0,19.39,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32093.3]
["2025-02-12T09:41:14.000000000",601.84,583.0,18.39,19.19,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32093.3]
["2025-02-12T09:41:14.000000000",601.84,584.0,17.39,18.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32093.3]
["2025-02-12T09:41:14.000000000",601.84,585.0,16.39,17.19,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32093.3]
["2025-02-12T09:41:14.000000000",601.84,586.0,15.39,16.19,0.01,0.03,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32093.3]
["2025-02-12T09:41:14.000000000",601.84,587.0,14.63,14.96,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32093.3]
["2025-02-12T09:41:14.000000000",601.84,588.0,13.63,13.97,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32093.3]
["2025-02-12T09:41:14.000000000",601.84,589.0,12.64,12.97,0.02,0.04,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32093.3]
["2025-02-12T09:41:14.000000000",601.84,590.0,11.65,11.98,0.03,0.05,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32093.3]
["2025-02-12T09:41:14.000000000",601.84,591.0,10.66,10.99,0.04,0.06,0.98,-0.02,0.009,2,0,0.009,57,19,53.1,32093.3]
["2025-02-12T09:41:14.000000000",601.84,592.0,9.81,9.84,0.05,0.06,0.972,-0.027,0.012,0,0,0.012,43,27,51.6,32093.3]
["2025-02-12T09:41:14.000000000",601.84,593.0,8.83,8.86,0.07,0.09,0.963,-0.037,0.016,21,5,0.016,119,21,224.00000000000003,32093.3]
["2025-02-12T09:41:14.000000000",601.84,594.0,7.86,7.89,0.1,0.11,0.949,-0.051,0.022,20,5,0.022,133,269,336.6,32093.3]
["2025-02-12T09:41:14.000000000",601.84,595.0,6.91,6.94,0.15,0.17,0.929,-0.071,0.029,7,0,0.029,323,305,957.0,32093.3]
["2025-02-12T09:41:14.000000000",601.84,596.0,5.86,6.15,0.22,0.25,0.9,-0.1,0.038,22,2,0.038,197,55,832.1999999999999,32093.3]
["2025-02-12T09:41:14.000000000",601.84,597.0,4.97,5.25,0.32,0.35,0.862,-0.138,0.049,22,1,0.049,186,107,1019.2,32093.3]
["2025-02-12T09:41:14.000000000",601.84,598.0,4.13,4.38,0.47,0.5,0.812,-0.188,0.061,40,0,0.061,563,118,3678.2999999999993,32093.3]
["2025-02-12T09:41:14.000000000",601.84,599.0,3.34,3.57,0.67,0.7,0.749,-0.251,0.073,1,16,0.073,112,70,824.9000000000001,32093.3]
["2025-02-12T09:41:14.000000000",601.84,600.0,2.61,2.83,0.94,0.98,0.675,-0.325,0.084,49,41,0.084,909,127,8047.200000000001,32093.3]
["2025-02-12T09:41:14.000000000",601.84,601.0,2.0,2.16,1.26,1.31,0.588,-0.412,0.093,53,110,0.093,142,94,1813.5,32093.3]
["2025-02-12T09:41:14.000000000",601.84,602.0,1.48,1.53,1.63,1.79,0.492,-0.507,0.1,45,177,0.1,183,63,2280.0,32093.3]
["2025-02-12T09:41:14.000000000",601.84,603.0,1.01,1.05,2.14,2.34,0.39,-0.61,0.1,50,97,0.1,147,45,1970.0,32093.3]
["2025-02-12T09:41:14.000000000",601.84,604.0,0.64,0.68,2.75,2.99,0.289,-0.71,0.092,29,157,0.092,101,23,1196.0,32093.3]
["2025-02-12T09:41:14.000000000",601.84,605.0,0.38,0.41,3.48,3.74,0.2,-0.8,0.077,190,90,0.077,209,43,3072.3,32093.3]
["2025-02-12T09:41:14.000000000",601.84,606.0,0.21,0.23,4.29,4.5,0.125,-0.874,0.058,174,140,0.058,165,25,1966.2,32093.3]
["2025-02-12T09:41:14.000000000",601.84,607.0,0.1,0.13,5.18,5.49,0.076,-0.924,0.04,151,145,0.04,99,35,1000.0,32093.3]
["2025-02-12T09:41:14.000000000",601.84,608.0,0.05,0.07,6.12,6.44,0.042,-0.958,0.026,159,145,0.026,69,8,592.8,32093.3]
["2025-02-12T09:41:14.000000000",601.84,609.0,0.03,0.05,7.25,7.28,0.026,-0.974,0.017,148,182,0.017,16,7,278.8,32093.3]
["2025-02-12T09:41:14.000000000",601.84,610.0,0.01,0.03,8.07,8.41,0.015,-0.985,0.01,219,193,0.01,18,24,237.0,32093.3]
["2025-02-12T09:41:14.000000000",601.84,611.0,0.01,0.02,9.23,9.26,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,32093.3]
["2025-02-12T09:41:14.000000000",601.84,612.0,0.0,0.01,9.83,10.63,0.004,-0.996,0.003,699,40,0.003,54,23,225.9,32093.3]
["2025-02-12T09:41:14.000000000",601.84,613.0,0.0,0.02,11.22,11.25,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32093.3]
["2025-02-12T09:41:14.000000000",601.84,614.0,0.0,0.02,11.82,12.62,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32093.3]
["2025-02-12T09:41:14.000000000",601.84,615.0,0.0,0.02,12.82,13.62,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32093.3]
["2025-02-12T09:41:14.000000000",601.84,616.0,0.0,0.01,13.82,14.62,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32093.3]
["2025-02-12T09:41:14.000000000",601.84,617.0,0.0,0.02,14.82,15.62,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32093.3]
["2025-02-12T09:41:14.000000000",601.84,618.0,0.0,0.02,15.82,16.62,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32093.3]
["2025-02-12T09:41:14.000000000",601.84,619.0,0.0,0.02,16.82,17.62,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32093.3]
["2025-02-12T09:41:14.000000000",601.84,620.0,0.0,0.02,17.82,18.62,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32093.3]
["2025-02-12T09:41:14.000000000",601.84,621.0,0.0,0.02,18.82,19.62,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32093.3]
["2025-02-12T09:41:14.000000000",601.84,622.0,0.0,0.02,19.82,20.62,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32093.3]
["2025-02-12T09:41:14.000000000",601.84,623.0,0.0,0.02,20.82,21.62,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32093.3]
["2025-02-12T09:41:14.000000000",601.84,624.0,0.0,0.02,21.82,22.62,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32093.3]
["2025-02-12T09:41:14.000000000",601.84,625.0,0.0,0.02,22.82,23.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32093.3]
["2025-02-12T09:41:14.000000000",601.84,626.0,0.0,0.02,23.82,24.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32093.3]
["2025-02-12T09:41:25.000000000",601.86,577.0,24.39,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32068.9]
["2025-02-12T09:41:25.000000000",601.86,578.0,23.39,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32068.9]
["2025-02-12T09:41:25.000000000",601.86,579.0,22.39,23.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32068.9]
["2025-02-12T09:41:25.000000000",601.86,580.0,21.39,22.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32068.9]
["2025-02-12T09:41:25.000000000",601.86,581.0,20.39,21.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32068.9]
["2025-02-12T09:41:25.000000000",601.86,582.0,19.4,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32068.9]
["2025-02-12T09:41:25.000000000",601.86,583.0,18.4,19.12,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32068.9]
["2025-02-12T09:41:25.000000000",601.86,584.0,17.4,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32068.9]
["2025-02-12T09:41:25.000000000",601.86,585.0,16.4,17.13,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32068.9]
["2025-02-12T09:41:25.000000000",601.86,586.0,15.4,16.13,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,19,5,8.0,32068.9]
["2025-02-12T09:41:25.000000000",601.86,587.0,14.62,14.92,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32068.9]
["2025-02-12T09:41:25.000000000",601.86,588.0,13.62,13.92,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32068.9]
["2025-02-12T09:41:25.000000000",601.86,589.0,12.63,12.93,0.02,0.04,0.986,-0.014,0.006,0,20,0.006,230,4,138.0,32068.9]
["2025-02-12T09:41:25.000000000",601.86,590.0,11.63,11.93,0.03,0.05,0.981,-0.019,0.008,103,21,0.008,54,26,125.6,32068.9]
["2025-02-12T09:41:25.000000000",601.86,591.0,10.64,10.94,0.03,0.05,0.976,-0.024,0.01,2,0,0.01,57,19,59.00000000000001,32068.9]
["2025-02-12T09:41:25.000000000",601.86,592.0,9.66,9.96,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,43,28,51.6,32068.9]
["2025-02-12T09:41:25.000000000",601.86,593.0,8.68,8.97,0.07,0.09,0.961,-0.039,0.017,21,5,0.017,119,21,238.00000000000003,32068.9]
["2025-02-12T09:41:25.000000000",601.86,594.0,7.72,8.0,0.1,0.11,0.948,-0.052,0.022,20,5,0.022,133,269,336.6,32068.9]
["2025-02-12T09:41:25.000000000",601.86,595.0,6.77,7.05,0.15,0.17,0.924,-0.076,0.03,7,0,0.03,323,305,990.0,32068.9]
["2025-02-12T09:41:25.000000000",601.86,596.0,5.85,6.11,0.22,0.25,0.895,-0.105,0.039,22,2,0.039,197,55,854.1,32068.9]
["2025-02-12T09:41:25.000000000",601.86,597.0,4.96,5.21,0.32,0.36,0.854,-0.145,0.05,22,1,0.05,186,107,1040.0,32068.9]
["2025-02-12T09:41:25.000000000",601.86,598.0,4.12,4.35,0.47,0.51,0.804,-0.197,0.062,40,0,0.061,563,118,3682.2999999999993,32068.9]
["2025-02-12T09:41:25.000000000",601.86,599.0,3.33,3.54,0.67,0.71,0.74,-0.26,0.074,1,16,0.073,112,70,825.0,32068.9]
["2025-02-12T09:41:25.000000000",601.86,600.0,2.61,2.8,0.94,0.98,0.665,-0.335,0.084,49,41,0.084,909,127,8047.200000000001,32068.9]
["2025-02-12T09:41:25.000000000",601.86,601.0,2.0,2.14,1.28,1.33,0.58,-0.42,0.093,53,110,0.093,142,94,1813.5,32068.9]
["2025-02-12T09:41:25.000000000",601.86,602.0,1.48,1.53,1.65,1.79,0.485,-0.515,0.101,45,177,0.101,183,63,2302.8,32068.9]
["2025-02-12T09:41:25.000000000",601.86,603.0,1.0,1.05,2.17,2.35,0.382,-0.618,0.099,50,97,0.099,147,45,1950.3,32068.9]
["2025-02-12T09:41:25.000000000",601.86,604.0,0.64,0.68,2.79,3.0,0.282,-0.718,0.091,29,162,0.091,101,23,1182.9999999999998,32068.9]
["2025-02-12T09:41:25.000000000",601.86,605.0,0.38,0.41,3.51,3.75,0.195,-0.805,0.075,190,90,0.075,209,43,2992.4999999999995,32068.9]
["2025-02-12T09:41:25.000000000",601.86,606.0,0.21,0.24,4.33,4.5,0.124,-0.876,0.057,174,140,0.057,165,25,1932.3,32068.9]
["2025-02-12T09:41:25.000000000",601.86,607.0,0.11,0.13,5.22,5.5,0.073,-0.927,0.039,151,145,0.039,99,35,975.0,32068.9]
["2025-02-12T09:41:25.000000000",601.86,608.0,0.05,0.07,6.16,6.45,0.042,-0.958,0.025,159,145,0.025,69,8,570.0,32068.9]
["2025-02-12T09:41:25.000000000",601.86,609.0,0.03,0.05,7.13,7.43,0.028,-0.972,0.017,148,182,0.017,16,7,278.8,32068.9]
["2025-02-12T09:41:25.000000000",601.86,610.0,0.01,0.03,8.12,8.42,0.015,-0.985,0.01,219,193,0.01,18,24,237.0,32068.9]
["2025-02-12T09:41:25.000000000",601.86,611.0,0.01,0.02,8.9,9.62,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,32068.9]
["2025-02-12T09:41:25.000000000",601.86,612.0,0.0,0.01,9.89,10.62,0.004,-0.996,0.003,699,40,0.003,54,23,225.9,32068.9]
["2025-02-12T09:41:25.000000000",601.86,613.0,0.0,0.02,10.89,11.62,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32068.9]
["2025-02-12T09:41:25.000000000",601.86,614.0,0.0,0.02,11.89,12.62,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32068.9]
["2025-02-12T09:41:25.000000000",601.86,615.0,0.0,0.02,12.89,13.61,0.006,-0.994,0.003,210,6,0.003,54,2,79.2,32068.9]
["2025-02-12T09:41:25.000000000",601.86,616.0,0.0,0.01,13.89,14.61,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32068.9]
["2025-02-12T09:41:25.000000000",601.86,617.0,0.0,0.02,14.89,15.61,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32068.9]
["2025-02-12T09:41:25.000000000",601.86,618.0,0.0,0.02,15.89,16.61,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32068.9]
["2025-02-12T09:41:25.000000000",601.86,619.0,0.0,0.02,16.89,17.61,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32068.9]
["2025-02-12T09:41:25.000000000",601.86,620.0,0.0,0.02,17.88,18.61,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32068.9]
["2025-02-12T09:41:25.000000000",601.86,621.0,0.0,0.02,18.88,19.61,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32068.9]
["2025-02-12T09:41:25.000000000",601.86,622.0,0.0,0.02,19.88,20.61,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32068.9]
["2025-02-12T09:41:25.000000000",601.86,623.0,0.0,0.02,20.88,21.61,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32068.9]
["2025-02-12T09:41:25.000000000",601.86,624.0,0.0,0.02,21.88,22.61,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32068.9]
["2025-02-12T09:41:25.000000000",601.86,625.0,0.0,0.02,22.88,23.61,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32068.9]
["2025-02-12T09:41:25.000000000",601.86,626.0,0.0,0.02,23.88,24.61,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32068.9]
["2025-02-12T09:41:37.000000000",601.84,577.0,22.48,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32068.9]
["2025-02-12T09:41:37.000000000",601.84,578.0,21.49,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32068.9]
["2025-02-12T09:41:37.000000000",601.84,579.0,20.49,23.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32068.9]
["2025-02-12T09:41:37.000000000",601.84,580.0,20.0,22.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32068.9]
["2025-02-12T09:41:37.000000000",601.84,581.0,18.5,21.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32068.9]
["2025-02-12T09:41:37.000000000",601.84,582.0,17.49,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32068.9]
["2025-02-12T09:41:37.000000000",601.84,583.0,16.5,19.12,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32068.9]
["2025-02-12T09:41:37.000000000",601.84,584.0,15.49,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32068.9]
["2025-02-12T09:41:37.000000000",601.84,585.0,14.5,17.12,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32068.9]
["2025-02-12T09:41:37.000000000",601.84,586.0,13.25,16.13,0.01,0.03,0.991,-0.009,0.004,1,0,0.004,19,5,8.0,32068.9]
["2025-02-12T09:41:37.000000000",601.84,587.0,12.5,14.94,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32068.9]
["2025-02-12T09:41:37.000000000",601.84,588.0,11.51,13.94,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32068.9]
["2025-02-12T09:41:37.000000000",601.84,589.0,10.51,12.94,0.02,0.04,0.986,-0.014,0.006,0,20,0.006,230,4,138.0,32068.9]
["2025-02-12T09:41:37.000000000",601.84,590.0,10.0,11.95,0.03,0.05,0.981,-0.019,0.008,103,21,0.008,54,26,125.6,32068.9]
["2025-02-12T09:41:37.000000000",601.84,591.0,9.3,10.96,0.03,0.05,0.976,-0.024,0.01,2,0,0.01,57,19,59.00000000000001,32068.9]
["2025-02-12T09:41:37.000000000",601.84,592.0,8.35,9.97,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,43,28,51.6,32068.9]
["2025-02-12T09:41:37.000000000",601.84,593.0,7.35,8.99,0.07,0.09,0.961,-0.039,0.017,21,5,0.017,119,21,238.00000000000003,32068.9]
["2025-02-12T09:41:37.000000000",601.84,594.0,6.4,8.02,0.1,0.11,0.948,-0.052,0.022,20,5,0.022,133,269,336.6,32068.9]
["2025-02-12T09:41:37.000000000",601.84,595.0,5.45,7.06,0.15,0.17,0.924,-0.076,0.03,7,0,0.03,323,305,990.0,32068.9]
["2025-02-12T09:41:37.000000000",601.84,596.0,4.5,6.12,0.22,0.25,0.895,-0.105,0.039,22,2,0.039,197,55,854.1,32068.9]
["2025-02-12T09:41:37.000000000",601.84,597.0,3.6,5.22,0.32,0.36,0.854,-0.145,0.05,22,1,0.05,186,107,1040.0,32068.9]
["2025-02-12T09:41:37.000000000",601.84,598.0,2.72,4.36,0.47,0.51,0.804,-0.197,0.062,40,0,0.061,563,118,3682.2999999999993,32068.9]
["2025-02-12T09:41:37.000000000",601.84,599.0,3.35,3.55,0.67,0.71,0.74,-0.26,0.074,1,16,0.073,112,70,825.0,32068.9]
["2025-02-12T09:41:37.000000000",601.84,600.0,2.0,2.81,0.93,0.98,0.665,-0.335,0.084,49,42,0.084,909,127,8047.200000000001,32068.9]
["2025-02-12T09:41:37.000000000",601.84,601.0,2.0,2.14,1.26,1.33,0.58,-0.42,0.093,53,110,0.093,142,97,1813.5,32068.9]
["2025-02-12T09:41:37.000000000",601.84,602.0,1.48,1.5,1.64,1.79,0.485,-0.515,0.101,45,177,0.101,183,63,2302.8,32068.9]
["2025-02-12T09:41:37.000000000",601.84,603.0,1.0,1.05,2.16,3.75,0.382,-0.618,0.099,50,97,0.099,147,45,1950.3,32068.9]
["2025-02-12T09:41:37.000000000",601.84,604.0,0.63,0.68,2.77,4.4,0.282,-0.718,0.091,29,162,0.091,101,23,1182.9999999999998,32068.9]
["2025-02-12T09:41:37.000000000",601.84,605.0,0.38,0.41,3.5,5.1,0.195,-0.805,0.075,190,90,0.075,209,43,2992.4999999999995,32068.9]
["2025-02-12T09:41:37.000000000",601.84,606.0,0.21,0.23,4.32,4.5,0.124,-0.876,0.057,174,140,0.057,165,25,1932.3,32068.9]
["2025-02-12T09:41:37.000000000",601.84,607.0,0.11,0.13,5.2,6.9,0.073,-0.927,0.039,151,145,0.039,99,35,975.0,32068.9]
["2025-02-12T09:41:37.000000000",601.84,608.0,0.05,0.07,6.14,7.0,0.042,-0.958,0.025,159,145,0.025,69,8,570.0,32068.9]
["2025-02-12T09:41:37.000000000",601.84,609.0,0.03,0.05,7.12,8.8,0.028,-0.972,0.017,148,182,0.017,16,7,278.8,32068.9]
["2025-02-12T09:41:37.000000000",601.84,610.0,0.01,0.03,8.1,9.8,0.015,-0.985,0.01,219,193,0.01,18,24,237.0,32068.9]
["2025-02-12T09:41:37.000000000",601.84,611.0,0.01,0.02,8.9,10.75,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,32068.9]
["2025-02-12T09:41:37.000000000",601.84,612.0,0.0,0.01,9.89,11.8,0.004,-0.996,0.003,699,40,0.003,54,23,225.9,32068.9]
["2025-02-12T09:41:37.000000000",601.84,613.0,0.0,0.02,10.89,13.52,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32068.9]
["2025-02-12T09:41:37.000000000",601.84,614.0,0.0,0.02,11.89,14.52,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32068.9]
["2025-02-12T09:41:37.000000000",601.84,615.0,0.0,0.02,12.89,15.51,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32068.9]
["2025-02-12T09:41:37.000000000",601.84,616.0,0.0,0.01,13.89,16.51,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32068.9]
["2025-02-12T09:41:37.000000000",601.84,617.0,0.0,0.02,14.89,17.8,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32068.9]
["2025-02-12T09:41:37.000000000",601.84,618.0,0.0,0.02,15.89,18.8,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32068.9]
["2025-02-12T09:41:37.000000000",601.84,619.0,0.0,0.02,16.89,19.8,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32068.9]
["2025-02-12T09:41:37.000000000",601.84,620.0,0.0,0.02,17.89,20.8,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32068.9]
["2025-02-12T09:41:37.000000000",601.84,621.0,0.0,0.02,18.89,21.8,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32068.9]
["2025-02-12T09:41:37.000000000",601.84,622.0,0.0,0.02,19.89,22.8,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32068.9]
["2025-02-12T09:41:37.000000000",601.84,623.0,0.0,0.02,20.89,26.0,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32068.9]
["2025-02-12T09:41:37.000000000",601.84,624.0,0.0,0.02,21.89,27.0,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32068.9]
["2025-02-12T09:41:37.000000000",601.84,625.0,0.0,0.02,22.89,25.52,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32068.9]
["2025-02-12T09:41:37.000000000",601.84,626.0,0.0,0.02,23.89,26.52,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32068.9]
["2025-02-12T09:41:48.000000000",601.98,577.0,24.59,25.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,578.0,23.59,24.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,579.0,22.59,23.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,580.0,21.59,22.28,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,581.0,20.59,21.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,582.0,19.59,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,583.0,18.59,19.28,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,584.0,17.59,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,585.0,16.59,17.28,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,586.0,15.6,16.28,0.01,0.02,0.991,-0.009,0.004,1,0,0.004,19,5,8.0,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,587.0,14.6,15.28,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,588.0,13.78,14.11,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,589.0,12.79,13.11,0.02,0.03,0.986,-0.014,0.006,0,20,0.006,230,4,138.0,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,590.0,11.79,12.12,0.02,0.04,0.981,-0.019,0.008,103,21,0.008,54,26,125.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,591.0,10.8,11.13,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,19,53.1,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,592.0,9.82,10.14,0.04,0.06,0.972,-0.028,0.012,0,0,0.012,43,28,51.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,593.0,8.83,9.15,0.06,0.08,0.961,-0.039,0.017,21,5,0.017,119,21,238.00000000000003,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,594.0,7.86,8.18,0.09,0.1,0.948,-0.052,0.022,20,5,0.022,133,269,336.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,595.0,6.91,7.22,0.13,0.15,0.925,-0.075,0.03,7,0,0.03,323,306,990.0,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,596.0,5.99,6.27,0.2,0.22,0.895,-0.105,0.039,22,2,0.039,197,55,854.1,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,597.0,5.09,5.36,0.29,0.31,0.855,-0.145,0.05,22,1,0.05,186,107,1040.0,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,598.0,4.24,4.5,0.43,0.45,0.804,-0.196,0.062,40,0,0.062,563,118,3738.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,599.0,3.44,3.68,0.62,0.64,0.74,-0.26,0.074,1,16,0.074,112,84,836.2,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,600.0,2.71,2.92,0.87,0.89,0.664,-0.336,0.085,49,42,0.085,909,129,8143.000000000001,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,601.0,2.05,2.24,1.19,1.22,0.578,-0.422,0.094,53,110,0.094,142,109,1833.0,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,602.0,1.56,1.59,1.58,1.69,0.482,-0.518,0.101,45,181,0.101,183,63,2302.8,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,603.0,1.07,1.1,2.05,2.24,0.38,-0.62,0.098,50,109,0.098,147,45,1930.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,604.0,0.68,0.71,2.65,2.87,0.281,-0.719,0.09,29,162,0.09,101,23,1170.0,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,605.0,0.41,0.43,3.36,3.61,0.194,-0.806,0.075,190,100,0.075,209,43,2992.4999999999995,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,606.0,0.22,0.24,4.16,4.44,0.124,-0.876,0.057,174,145,0.057,165,25,1932.3,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,607.0,0.11,0.13,5.04,5.34,0.075,-0.925,0.039,151,150,0.039,99,35,975.0,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,608.0,0.06,0.07,5.98,6.29,0.042,-0.958,0.025,159,145,0.025,69,8,570.0,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,609.0,0.03,0.04,6.95,7.27,0.028,-0.972,0.017,148,182,0.017,16,7,278.8,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,610.0,0.01,0.03,7.93,8.25,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,611.0,0.01,0.02,8.74,9.43,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,612.0,0.0,0.01,9.74,10.42,0.004,-0.996,0.003,699,40,0.003,54,23,225.9,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,613.0,0.0,0.02,10.73,11.42,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,614.0,0.0,0.02,11.73,12.42,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,615.0,0.0,0.02,12.73,13.42,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,616.0,0.0,0.01,13.73,14.42,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,617.0,0.0,0.02,14.73,15.42,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,618.0,0.0,0.02,15.73,16.42,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,619.0,0.0,0.02,16.73,17.42,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,620.0,0.0,0.02,17.73,18.42,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,621.0,0.0,0.02,18.73,19.42,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,622.0,0.0,0.02,19.73,20.42,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,623.0,0.0,0.02,20.73,21.42,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,624.0,0.0,0.02,21.73,22.42,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,625.0,0.0,0.02,22.73,23.42,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32213.099999999995]
["2025-02-12T09:41:48.000000000",601.98,626.0,0.0,0.02,23.73,24.42,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32213.099999999995]
["2025-02-12T09:41:59.000000000",601.95,577.0,24.52,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31965.8]
["2025-02-12T09:41:59.000000000",601.95,578.0,23.52,24.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31965.8]
["2025-02-12T09:41:59.000000000",601.95,579.0,22.52,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31965.8]
["2025-02-12T09:41:59.000000000",601.95,580.0,21.52,22.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31965.8]
["2025-02-12T09:41:59.000000000",601.95,581.0,20.52,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,31965.8]
["2025-02-12T09:41:59.000000000",601.95,582.0,19.52,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31965.8]
["2025-02-12T09:41:59.000000000",601.95,583.0,18.52,19.2,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31965.8]
["2025-02-12T09:41:59.000000000",601.95,584.0,17.52,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,31965.8]
["2025-02-12T09:41:59.000000000",601.95,585.0,16.52,17.21,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,31965.8]
["2025-02-12T09:41:59.000000000",601.95,586.0,15.53,16.21,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,31965.8]
["2025-02-12T09:41:59.000000000",601.95,587.0,14.53,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,31965.8]
["2025-02-12T09:41:59.000000000",601.95,588.0,13.71,14.04,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,31965.8]
["2025-02-12T09:41:59.000000000",601.95,589.0,12.72,13.04,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,31965.8]
["2025-02-12T09:41:59.000000000",601.95,590.0,11.73,12.05,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,31965.8]
["2025-02-12T09:41:59.000000000",601.95,591.0,10.73,11.05,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,19,53.1,31965.8]
["2025-02-12T09:41:59.000000000",601.95,592.0,9.74,10.07,0.04,0.06,0.976,-0.024,0.011,0,0,0.011,43,31,47.3,31965.8]
["2025-02-12T09:41:59.000000000",601.95,593.0,8.76,9.08,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,21,224.00000000000003,31965.8]
["2025-02-12T09:41:59.000000000",601.95,594.0,7.8,8.11,0.09,0.1,0.952,-0.048,0.021,20,5,0.021,133,269,321.3,31965.8]
["2025-02-12T09:41:59.000000000",601.95,595.0,6.84,7.15,0.14,0.15,0.93,-0.069,0.028,7,0,0.028,323,306,924.0,31965.8]
["2025-02-12T09:41:59.000000000",601.95,596.0,5.92,6.21,0.2,0.22,0.903,-0.097,0.037,22,2,0.037,197,55,810.3,31965.8]
["2025-02-12T09:41:59.000000000",601.95,597.0,5.03,5.3,0.3,0.32,0.864,-0.136,0.048,22,1,0.048,186,107,998.4000000000002,31965.8]
["2025-02-12T09:41:59.000000000",601.95,598.0,4.18,4.44,0.45,0.47,0.812,-0.188,0.06,40,0,0.06,563,120,3618.0,31965.8]
["2025-02-12T09:41:59.000000000",601.95,599.0,3.39,3.62,0.64,0.66,0.75,-0.25,0.073,1,16,0.073,112,84,824.9000000000001,31965.8]
["2025-02-12T09:41:59.000000000",601.95,600.0,2.76,2.8,0.9,0.92,0.675,-0.325,0.084,49,42,0.084,909,129,8047.200000000001,31965.8]
["2025-02-12T09:41:59.000000000",601.95,601.0,2.01,2.2,1.23,1.26,0.588,-0.412,0.093,53,115,0.093,142,109,1813.5,31965.8]
["2025-02-12T09:41:59.000000000",601.95,602.0,1.53,1.55,1.61,1.74,0.493,-0.507,0.101,45,181,0.101,183,63,2302.8,31965.8]
["2025-02-12T09:41:59.000000000",601.95,603.0,1.04,1.07,2.1,2.28,0.391,-0.609,0.099,50,110,0.099,147,45,1950.3,31965.8]
["2025-02-12T09:41:59.000000000",601.95,604.0,0.66,0.69,2.71,2.92,0.29,-0.71,0.092,29,162,0.092,101,23,1196.0,31965.8]
["2025-02-12T09:41:59.000000000",601.95,605.0,0.39,0.42,3.42,3.66,0.199,-0.801,0.077,190,100,0.077,209,43,3072.3,31965.8]
["2025-02-12T09:41:59.000000000",601.95,606.0,0.21,0.23,4.23,4.5,0.126,-0.874,0.058,174,145,0.058,165,25,1966.2,31965.8]
["2025-02-12T09:41:59.000000000",601.95,607.0,0.11,0.13,5.11,5.41,0.076,-0.924,0.041,151,150,0.041,99,35,1025.0,31965.8]
["2025-02-12T09:41:59.000000000",601.95,608.0,0.05,0.07,6.05,6.36,0.042,-0.958,0.026,159,145,0.026,69,8,592.8,31965.8]
["2025-02-12T09:41:59.000000000",601.95,609.0,0.03,0.04,7.02,7.33,0.026,-0.974,0.017,148,182,0.017,16,7,278.8,31965.8]
["2025-02-12T09:41:59.000000000",601.95,610.0,0.01,0.03,8.0,8.32,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,31965.8]
["2025-02-12T09:41:59.000000000",601.95,611.0,0.01,0.02,8.82,9.49,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,31965.8]
["2025-02-12T09:41:59.000000000",601.95,612.0,0.0,0.01,9.81,10.49,0.004,-0.996,0.003,699,40,0.003,54,23,225.9,31965.8]
["2025-02-12T09:41:59.000000000",601.95,613.0,0.0,0.02,10.81,11.48,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,31965.8]
["2025-02-12T09:41:59.000000000",601.95,614.0,0.0,0.02,11.81,12.48,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,31965.8]
["2025-02-12T09:41:59.000000000",601.95,615.0,0.0,0.02,12.81,13.48,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,31965.8]
["2025-02-12T09:41:59.000000000",601.95,616.0,0.0,0.01,13.81,14.48,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,31965.8]
["2025-02-12T09:41:59.000000000",601.95,617.0,0.0,0.02,14.81,15.48,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,31965.8]
["2025-02-12T09:41:59.000000000",601.95,618.0,0.0,0.02,15.8,16.48,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31965.8]
["2025-02-12T09:41:59.000000000",601.95,619.0,0.0,0.02,16.8,17.48,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,31965.8]
["2025-02-12T09:41:59.000000000",601.95,620.0,0.0,0.02,17.8,18.48,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,31965.8]
["2025-02-12T09:41:59.000000000",601.95,621.0,0.0,0.02,18.8,19.48,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31965.8]
["2025-02-12T09:41:59.000000000",601.95,622.0,0.0,0.02,19.8,20.48,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,31965.8]
["2025-02-12T09:41:59.000000000",601.95,623.0,0.0,0.02,20.8,21.48,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31965.8]
["2025-02-12T09:41:59.000000000",601.95,624.0,0.0,0.02,21.8,22.48,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31965.8]
["2025-02-12T09:41:59.000000000",601.95,625.0,0.0,0.02,22.8,23.48,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31965.8]
["2025-02-12T09:41:59.000000000",601.95,626.0,0.0,0.02,23.8,24.48,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31965.8]
["2025-02-12T09:42:10.000000000",601.95,577.0,24.55,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,578.0,23.55,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,579.0,22.55,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,580.0,21.55,22.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,581.0,20.55,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,582.0,19.55,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,583.0,18.55,19.25,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,584.0,17.55,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,585.0,16.56,17.26,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,586.0,15.56,16.26,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,587.0,14.74,15.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,588.0,13.74,14.09,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,589.0,12.75,13.09,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,590.0,11.75,12.1,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,591.0,10.76,11.1,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,19,53.1,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,592.0,9.78,10.12,0.04,0.06,0.974,-0.026,0.012,0,0,0.012,43,34,51.6,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,593.0,8.8,9.13,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,21,224.00000000000003,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,594.0,7.83,8.16,0.09,0.1,0.952,-0.048,0.021,20,5,0.021,133,269,321.3,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,595.0,6.88,7.2,0.14,0.15,0.931,-0.069,0.028,7,0,0.028,323,306,924.0,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,596.0,5.96,6.25,0.2,0.22,0.903,-0.097,0.037,22,2,0.037,197,55,810.3,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,597.0,5.06,5.35,0.3,0.32,0.864,-0.136,0.048,22,1,0.048,186,107,998.4000000000002,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,598.0,4.21,4.48,0.44,0.47,0.814,-0.186,0.06,40,0,0.06,563,121,3618.0,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,599.0,3.42,3.66,0.63,0.66,0.751,-0.249,0.073,1,16,0.073,112,85,824.9000000000001,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,600.0,2.69,2.91,0.89,0.92,0.676,-0.324,0.084,49,42,0.084,909,129,8047.200000000001,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,601.0,2.04,2.23,1.22,1.25,0.589,-0.411,0.093,53,115,0.093,142,110,1813.5,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,602.0,1.54,1.57,1.59,1.72,0.494,-0.506,0.101,45,181,0.101,183,63,2302.8,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,603.0,1.05,1.08,2.07,2.28,0.392,-0.608,0.099,50,110,0.099,147,45,1950.3,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,604.0,0.67,0.7,2.67,2.91,0.291,-0.709,0.092,29,162,0.092,101,23,1196.0,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,605.0,0.39,0.42,3.38,3.65,0.201,-0.799,0.077,190,100,0.077,209,43,3072.3,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,606.0,0.22,0.24,4.19,4.48,0.129,-0.871,0.059,174,145,0.059,165,26,2000.1,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,607.0,0.11,0.13,5.06,5.38,0.076,-0.924,0.041,151,150,0.041,99,35,1025.0,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,608.0,0.06,0.07,6.0,6.33,0.045,-0.955,0.027,159,145,0.027,69,8,615.6,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,609.0,0.03,0.04,6.97,7.31,0.026,-0.974,0.017,148,182,0.017,16,7,278.8,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,610.0,0.01,0.03,7.95,8.3,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,611.0,0.01,0.02,8.77,9.47,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,612.0,0.0,0.01,9.76,10.46,0.004,-0.996,0.003,699,40,0.003,54,23,225.9,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,613.0,0.0,0.02,10.76,11.46,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,614.0,0.0,0.02,11.76,12.46,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,615.0,0.0,0.02,12.75,13.46,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,616.0,0.0,0.01,13.75,14.46,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,617.0,0.0,0.02,14.75,15.46,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,618.0,0.0,0.02,15.75,16.46,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,619.0,0.0,0.02,16.75,17.46,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,620.0,0.0,0.02,17.75,18.46,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,621.0,0.0,0.02,18.75,19.46,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,622.0,0.0,0.02,19.75,20.46,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,623.0,0.0,0.02,20.75,21.46,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,624.0,0.0,0.02,21.75,22.46,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,625.0,0.0,0.02,22.75,23.46,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32026.799999999992]
["2025-02-12T09:42:10.000000000",601.95,626.0,0.0,0.02,23.75,24.46,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32026.799999999992]
["2025-02-12T09:42:21.000000000",602.01,578.0,23.57,24.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,579.0,22.57,23.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,580.0,21.57,22.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,581.0,20.58,21.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,582.0,19.58,20.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,583.0,18.58,19.33,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,584.0,17.58,18.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,585.0,16.58,17.33,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,586.0,15.58,16.33,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,587.0,14.59,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,588.0,13.77,14.16,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,589.0,12.77,13.16,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,590.0,11.78,12.17,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,591.0,10.79,11.17,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,19,53.1,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,592.0,9.8,10.19,0.04,0.06,0.974,-0.026,0.012,0,0,0.012,43,34,51.6,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,593.0,8.82,9.2,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,21,224.00000000000003,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,594.0,7.85,8.23,0.09,0.1,0.952,-0.048,0.021,20,5,0.021,133,269,321.3,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,595.0,6.9,7.26,0.13,0.15,0.931,-0.069,0.028,7,0,0.028,323,306,924.0,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,596.0,5.98,6.32,0.2,0.22,0.903,-0.097,0.037,22,2,0.037,197,55,810.3,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,597.0,5.08,5.41,0.3,0.32,0.864,-0.136,0.048,22,1,0.048,186,110,998.4000000000002,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,598.0,4.23,4.54,0.44,0.46,0.814,-0.186,0.06,40,0,0.06,563,121,3618.0,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,599.0,3.44,3.72,0.63,0.66,0.751,-0.249,0.073,1,16,0.073,112,85,824.9000000000001,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,600.0,2.71,2.96,0.89,0.92,0.676,-0.324,0.084,49,42,0.084,909,129,8047.200000000001,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,601.0,2.05,2.28,1.22,1.25,0.589,-0.411,0.093,53,115,0.093,142,110,1813.5,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,602.0,1.55,1.57,1.62,1.7,0.494,-0.506,0.101,45,181,0.101,183,63,2302.8,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,603.0,1.05,1.08,2.03,2.26,0.392,-0.608,0.099,50,111,0.099,147,45,1950.3,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,604.0,0.67,0.7,2.62,2.9,0.291,-0.709,0.092,29,166,0.092,101,23,1196.0,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,605.0,0.4,0.41,3.32,3.63,0.201,-0.799,0.077,190,100,0.077,209,43,3072.3,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,606.0,0.22,0.24,4.12,4.46,0.129,-0.871,0.059,174,150,0.059,165,26,2000.1,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,607.0,0.11,0.13,5.0,5.37,0.076,-0.924,0.041,151,150,0.041,99,35,1025.0,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,608.0,0.06,0.07,5.93,6.31,0.045,-0.955,0.027,159,145,0.027,69,8,615.6,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,609.0,0.03,0.04,6.9,7.29,0.026,-0.974,0.017,148,182,0.017,16,7,278.8,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,610.0,0.01,0.03,7.88,8.28,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,611.0,0.01,0.02,8.69,9.44,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,612.0,0.0,0.01,9.69,10.44,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,613.0,0.0,0.02,10.68,11.44,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,614.0,0.0,0.02,11.68,12.43,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,615.0,0.0,0.02,12.68,13.43,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,616.0,0.0,0.01,13.68,14.43,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,617.0,0.0,0.02,14.68,15.43,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,618.0,0.0,0.02,15.68,16.43,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,619.0,0.0,0.02,16.68,17.43,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,620.0,0.0,0.02,17.68,18.43,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,621.0,0.0,0.02,18.68,19.43,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,622.0,0.0,0.02,19.68,20.43,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,623.0,0.0,0.02,20.68,21.43,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,624.0,0.0,0.02,21.68,22.43,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,625.0,0.0,0.02,22.68,23.43,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,626.0,0.0,0.02,23.68,24.43,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32026.199999999997]
["2025-02-12T09:42:21.000000000",602.01,627.0,0.0,0.02,24.68,25.43,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32026.199999999997]
["2025-02-12T09:42:33.000000000",601.99,577.0,24.57,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,31924.5]
["2025-02-12T09:42:33.000000000",601.99,578.0,23.57,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31924.5]
["2025-02-12T09:42:33.000000000",601.99,579.0,22.57,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31924.5]
["2025-02-12T09:42:33.000000000",601.99,580.0,21.57,22.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31924.5]
["2025-02-12T09:42:33.000000000",601.99,581.0,20.57,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,31924.5]
["2025-02-12T09:42:33.000000000",601.99,582.0,19.57,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,31924.5]
["2025-02-12T09:42:33.000000000",601.99,583.0,18.57,19.25,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31924.5]
["2025-02-12T09:42:33.000000000",601.99,584.0,17.57,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,31924.5]
["2025-02-12T09:42:33.000000000",601.99,585.0,16.58,17.25,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,31924.5]
["2025-02-12T09:42:33.000000000",601.99,586.0,15.58,16.25,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,31924.5]
["2025-02-12T09:42:33.000000000",601.99,587.0,14.58,15.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,31924.5]
["2025-02-12T09:42:33.000000000",601.99,588.0,13.76,14.08,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,31924.5]
["2025-02-12T09:42:33.000000000",601.99,589.0,12.77,13.09,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,31924.5]
["2025-02-12T09:42:33.000000000",601.99,590.0,11.77,12.09,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,31924.5]
["2025-02-12T09:42:33.000000000",601.99,591.0,10.78,11.1,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,19,53.1,31924.5]
["2025-02-12T09:42:33.000000000",601.99,592.0,9.8,10.11,0.04,0.06,0.974,-0.026,0.012,0,0,0.012,43,34,51.6,31924.5]
["2025-02-12T09:42:33.000000000",601.99,593.0,8.82,9.13,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,21,224.00000000000003,31924.5]
["2025-02-12T09:42:33.000000000",601.99,594.0,7.85,8.16,0.09,0.1,0.952,-0.048,0.021,20,5,0.021,133,269,321.3,31924.5]
["2025-02-12T09:42:33.000000000",601.99,595.0,6.9,7.19,0.14,0.15,0.929,-0.071,0.028,7,0,0.028,323,306,924.0,31924.5]
["2025-02-12T09:42:33.000000000",601.99,596.0,5.97,6.25,0.2,0.22,0.903,-0.098,0.037,22,2,0.037,197,55,810.3,31924.5]
["2025-02-12T09:42:33.000000000",601.99,597.0,5.08,5.34,0.3,0.32,0.862,-0.138,0.048,22,1,0.048,186,110,998.4000000000002,31924.5]
["2025-02-12T09:42:33.000000000",601.99,598.0,4.23,4.48,0.44,0.47,0.813,-0.187,0.06,40,0,0.06,563,121,3618.0,31924.5]
["2025-02-12T09:42:33.000000000",601.99,599.0,3.43,3.66,0.63,0.66,0.749,-0.25,0.072,1,16,0.072,112,85,813.5999999999999,31924.5]
["2025-02-12T09:42:33.000000000",601.99,600.0,2.7,2.91,0.89,0.92,0.674,-0.325,0.083,49,42,0.083,909,130,7951.4000000000015,31924.5]
["2025-02-12T09:42:33.000000000",601.99,601.0,2.05,2.23,1.23,1.26,0.589,-0.411,0.092,53,115,0.092,142,110,1794.0000000000002,31924.5]
["2025-02-12T09:42:33.000000000",601.99,602.0,1.54,1.57,1.6,1.73,0.495,-0.505,0.102,45,183,0.102,183,63,2325.6,31924.5]
["2025-02-12T09:42:33.000000000",601.99,603.0,1.05,1.08,2.08,2.27,0.391,-0.608,0.101,50,111,0.101,147,45,1989.7000000000005,31924.5]
["2025-02-12T09:42:33.000000000",601.99,604.0,0.67,0.7,2.68,2.9,0.291,-0.709,0.092,29,166,0.092,101,23,1196.0,31924.5]
["2025-02-12T09:42:33.000000000",601.99,605.0,0.39,0.42,3.38,3.64,0.199,-0.8,0.077,190,101,0.077,209,43,3072.3,31924.5]
["2025-02-12T09:42:33.000000000",601.99,606.0,0.22,0.24,4.19,4.46,0.126,-0.874,0.059,174,150,0.059,165,26,2000.1,31924.5]
["2025-02-12T09:42:33.000000000",601.99,607.0,0.11,0.13,5.07,5.37,0.074,-0.922,0.04,151,200,0.041,99,35,1009.9,31924.5]
["2025-02-12T09:42:33.000000000",601.99,608.0,0.05,0.07,6.0,6.32,0.042,-0.958,0.026,159,145,0.026,69,8,592.8,31924.5]
["2025-02-12T09:42:33.000000000",601.99,609.0,0.03,0.04,6.97,7.29,0.026,-0.974,0.017,148,182,0.017,16,7,278.8,31924.5]
["2025-02-12T09:42:33.000000000",601.99,610.0,0.01,0.03,7.96,8.28,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,31924.5]
["2025-02-12T09:42:33.000000000",601.99,611.0,0.01,0.02,8.77,9.45,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,31924.5]
["2025-02-12T09:42:33.000000000",601.99,612.0,0.0,0.01,9.76,10.44,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,31924.5]
["2025-02-12T09:42:33.000000000",601.99,613.0,0.0,0.02,10.76,11.44,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,31924.5]
["2025-02-12T09:42:33.000000000",601.99,614.0,0.0,0.02,11.76,12.44,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,31924.5]
["2025-02-12T09:42:33.000000000",601.99,615.0,0.0,0.02,12.76,13.44,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,31924.5]
["2025-02-12T09:42:33.000000000",601.99,616.0,0.0,0.01,13.76,14.44,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,31924.5]
["2025-02-12T09:42:33.000000000",601.99,617.0,0.0,0.02,14.76,15.44,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,31924.5]
["2025-02-12T09:42:33.000000000",601.99,618.0,0.0,0.02,15.76,16.44,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,31924.5]
["2025-02-12T09:42:33.000000000",601.99,619.0,0.0,0.02,16.76,17.44,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,31924.5]
["2025-02-12T09:42:33.000000000",601.99,620.0,0.0,0.02,17.76,18.44,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,31924.5]
["2025-02-12T09:42:33.000000000",601.99,621.0,0.0,0.02,18.76,19.44,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31924.5]
["2025-02-12T09:42:33.000000000",601.99,622.0,0.0,0.02,19.76,20.44,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,31924.5]
["2025-02-12T09:42:33.000000000",601.99,623.0,0.0,0.02,20.76,21.44,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,31924.5]
["2025-02-12T09:42:33.000000000",601.99,624.0,0.0,0.02,21.76,22.44,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,31924.5]
["2025-02-12T09:42:33.000000000",601.99,625.0,0.0,0.02,22.76,23.44,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31924.5]
["2025-02-12T09:42:33.000000000",601.99,626.0,0.0,0.02,23.76,24.44,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,31924.5]
["2025-02-12T09:42:44.000000000",601.94,577.0,24.52,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,578.0,23.53,24.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,579.0,22.53,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,580.0,21.53,22.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,581.0,20.53,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,582.0,19.53,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,583.0,18.53,19.2,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,584.0,17.53,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,585.0,16.53,17.2,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,586.0,15.53,16.21,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,587.0,14.71,15.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,588.0,13.72,14.03,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,589.0,12.72,13.04,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,590.0,11.73,12.05,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,591.0,10.74,11.05,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,19,53.1,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,592.0,9.75,10.06,0.05,0.06,0.974,-0.026,0.012,0,0,0.012,43,34,51.6,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,593.0,8.78,9.08,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,21,224.00000000000003,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,594.0,7.81,8.11,0.09,0.11,0.952,-0.048,0.021,20,5,0.021,133,270,321.3,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,595.0,6.86,7.15,0.14,0.16,0.931,-0.069,0.028,7,0,0.028,323,307,924.0,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,596.0,5.94,6.21,0.21,0.23,0.903,-0.097,0.037,22,2,0.037,197,55,810.3,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,597.0,5.05,5.31,0.31,0.33,0.865,-0.135,0.048,22,1,0.048,186,148,998.4000000000002,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,598.0,4.2,4.44,0.45,0.48,0.815,-0.185,0.06,40,0,0.06,563,121,3618.0,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,599.0,3.41,3.63,0.65,0.68,0.751,-0.249,0.073,1,16,0.073,112,85,824.9000000000001,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,600.0,2.68,2.88,0.91,0.94,0.676,-0.323,0.084,49,42,0.084,909,132,8047.200000000001,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,601.0,2.03,2.21,1.25,1.28,0.59,-0.41,0.093,53,115,0.093,142,110,1813.5,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,602.0,1.52,1.55,1.67,1.7,0.495,-0.505,0.1,45,183,0.1,183,63,2280.0,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,603.0,1.04,1.07,2.11,2.3,0.393,-0.607,0.099,50,111,0.099,147,45,1950.3,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,604.0,0.67,0.69,2.71,2.94,0.292,-0.708,0.092,29,167,0.092,101,23,1196.0,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,605.0,0.39,0.41,3.43,3.68,0.202,-0.798,0.077,190,101,0.077,209,44,3072.3,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,606.0,0.21,0.23,4.23,4.5,0.131,-0.869,0.059,174,167,0.059,165,26,2000.1,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,607.0,0.11,0.13,5.11,5.41,0.076,-0.924,0.041,151,200,0.041,99,35,1025.0,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,608.0,0.05,0.07,6.05,6.36,0.045,-0.955,0.027,159,145,0.027,69,8,615.6,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,609.0,0.03,0.04,7.02,7.34,0.026,-0.974,0.017,148,182,0.017,16,7,278.8,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,610.0,0.01,0.03,8.01,8.32,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,611.0,0.01,0.02,8.82,9.49,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,612.0,0.0,0.01,9.81,10.49,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,613.0,0.0,0.02,10.81,11.48,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,614.0,0.0,0.02,11.81,12.48,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,615.0,0.0,0.02,12.81,13.48,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,616.0,0.0,0.01,13.81,14.48,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,617.0,0.0,0.02,14.81,15.48,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,618.0,0.0,0.02,15.81,16.48,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,619.0,0.0,0.02,16.81,17.48,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,620.0,0.0,0.02,17.81,18.48,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,621.0,0.0,0.02,18.81,19.48,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,622.0,0.0,0.02,19.81,20.48,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,623.0,0.0,0.02,20.81,21.48,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,624.0,0.0,0.02,21.81,22.48,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,625.0,0.0,0.02,22.81,23.48,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32003.999999999996]
["2025-02-12T09:42:44.000000000",601.94,626.0,0.0,0.02,23.81,24.48,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32003.999999999996]
["2025-02-12T09:42:55.000000000",601.88,577.0,24.45,27.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32135.0]
["2025-02-12T09:42:55.000000000",601.88,578.0,23.45,26.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32135.0]
["2025-02-12T09:42:55.000000000",601.88,579.0,22.45,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32135.0]
["2025-02-12T09:42:55.000000000",601.88,580.0,21.45,24.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,581.0,20.45,23.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32135.0]
["2025-02-12T09:42:55.000000000",601.88,582.0,19.45,22.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32135.0]
["2025-02-12T09:42:55.000000000",601.88,583.0,18.45,21.13,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32135.0]
["2025-02-12T09:42:55.000000000",601.88,584.0,17.45,20.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32135.0]
["2025-02-12T09:42:55.000000000",601.88,585.0,16.45,19.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,586.0,15.46,18.07,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32135.0]
["2025-02-12T09:42:55.000000000",601.88,587.0,14.64,17.07,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,588.0,13.64,16.12,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32135.0]
["2025-02-12T09:42:55.000000000",601.88,589.0,12.65,15.08,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32135.0]
["2025-02-12T09:42:55.000000000",601.88,590.0,11.65,14.15,0.02,0.04,0.983,-0.017,0.008,103,21,0.008,54,26,125.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,591.0,10.66,13.14,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,19,53.1,32135.0]
["2025-02-12T09:42:55.000000000",601.88,592.0,9.68,12.11,0.05,0.06,0.972,-0.028,0.012,0,0,0.012,43,34,51.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,593.0,8.7,11.13,0.07,0.08,0.962,-0.037,0.016,21,5,0.016,119,21,224.00000000000003,32135.0]
["2025-02-12T09:42:55.000000000",601.88,594.0,7.73,10.19,0.1,0.11,0.948,-0.052,0.022,20,5,0.022,133,270,336.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,595.0,6.79,9.2,0.14,0.16,0.927,-0.073,0.029,7,0,0.029,323,307,957.0,32135.0]
["2025-02-12T09:42:55.000000000",601.88,596.0,6.03,6.07,0.21,0.23,0.898,-0.102,0.039,22,2,0.039,197,55,854.1,32135.0]
["2025-02-12T09:42:55.000000000",601.88,597.0,4.98,7.36,0.31,0.33,0.858,-0.142,0.049,22,1,0.05,186,148,1037.8,32135.0]
["2025-02-12T09:42:55.000000000",601.88,598.0,4.14,6.49,0.46,0.48,0.806,-0.194,0.062,40,0,0.062,563,121,3738.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,599.0,3.35,4.2,0.65,0.68,0.742,-0.258,0.074,1,16,0.074,112,85,836.2,32135.0]
["2025-02-12T09:42:55.000000000",601.88,600.0,2.63,4.85,0.92,0.94,0.666,-0.334,0.085,49,42,0.085,909,132,8143.000000000001,32135.0]
["2025-02-12T09:42:55.000000000",601.88,601.0,2.0,2.2,1.25,1.28,0.579,-0.421,0.093,53,115,0.093,142,110,1813.5,32135.0]
["2025-02-12T09:42:55.000000000",601.88,602.0,1.49,1.56,1.59,1.8,0.483,-0.516,0.1,45,186,0.101,183,72,2298.3,32135.0]
["2025-02-12T09:42:55.000000000",601.88,603.0,1.01,1.06,0.7,2.35,0.381,-0.618,0.099,50,111,0.099,147,45,1950.3,32135.0]
["2025-02-12T09:42:55.000000000",601.88,604.0,0.65,0.68,0.0,3.0,0.282,-0.718,0.09,29,171,0.09,101,23,1170.0,32135.0]
["2025-02-12T09:42:55.000000000",601.88,605.0,0.39,0.41,1.4,3.74,0.193,-0.806,0.075,190,102,0.075,209,44,2992.4999999999995,32135.0]
["2025-02-12T09:42:55.000000000",601.88,606.0,0.21,0.23,2.2,4.5,0.122,-0.877,0.057,174,168,0.057,165,26,1932.3,32135.0]
["2025-02-12T09:42:55.000000000",601.88,607.0,0.11,0.12,3.08,5.49,0.073,-0.927,0.039,151,205,0.039,99,35,975.0,32135.0]
["2025-02-12T09:42:55.000000000",601.88,608.0,0.05,0.07,4.02,6.44,0.042,-0.958,0.025,159,145,0.025,69,8,570.0,32135.0]
["2025-02-12T09:42:55.000000000",601.88,609.0,0.03,0.04,4.93,7.42,0.025,-0.974,0.016,148,182,0.016,16,7,262.4,32135.0]
["2025-02-12T09:42:55.000000000",601.88,610.0,0.01,0.03,5.93,8.4,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,32135.0]
["2025-02-12T09:42:55.000000000",601.88,611.0,0.01,0.02,6.92,9.57,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,32135.0]
["2025-02-12T09:42:55.000000000",601.88,612.0,0.0,0.01,7.95,10.57,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,32135.0]
["2025-02-12T09:42:55.000000000",601.88,613.0,0.0,0.02,8.91,11.56,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32135.0]
["2025-02-12T09:42:55.000000000",601.88,614.0,0.0,0.02,9.89,12.56,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32135.0]
["2025-02-12T09:42:55.000000000",601.88,615.0,0.0,0.02,10.95,13.56,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32135.0]
["2025-02-12T09:42:55.000000000",601.88,616.0,0.0,0.01,11.95,14.56,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32135.0]
["2025-02-12T09:42:55.000000000",601.88,617.0,0.0,0.02,12.95,15.56,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32135.0]
["2025-02-12T09:42:55.000000000",601.88,618.0,0.0,0.02,13.95,16.56,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32135.0]
["2025-02-12T09:42:55.000000000",601.88,619.0,0.0,0.02,14.95,17.56,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,620.0,0.0,0.02,15.95,18.56,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32135.0]
["2025-02-12T09:42:55.000000000",601.88,621.0,0.0,0.02,16.95,19.56,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,622.0,0.0,0.02,17.95,20.56,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32135.0]
["2025-02-12T09:42:55.000000000",601.88,623.0,0.0,0.02,18.95,21.56,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32135.0]
["2025-02-12T09:42:55.000000000",601.88,624.0,0.0,0.02,19.95,22.56,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32135.0]
["2025-02-12T09:42:55.000000000",601.88,625.0,0.0,0.02,20.91,23.56,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32135.0]
["2025-02-12T09:42:55.000000000",601.88,626.0,0.0,0.02,21.95,24.56,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32135.0]
["2025-02-12T09:43:06.000000000",601.92,577.0,24.55,25.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32135.0]
["2025-02-12T09:43:06.000000000",601.92,578.0,23.55,24.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32135.0]
["2025-02-12T09:43:06.000000000",601.92,579.0,22.55,23.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32135.0]
["2025-02-12T09:43:06.000000000",601.92,580.0,21.55,22.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,581.0,20.55,21.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32135.0]
["2025-02-12T09:43:06.000000000",601.92,582.0,19.55,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32135.0]
["2025-02-12T09:43:06.000000000",601.92,583.0,18.55,19.23,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32135.0]
["2025-02-12T09:43:06.000000000",601.92,584.0,17.55,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32135.0]
["2025-02-12T09:43:06.000000000",601.92,585.0,16.55,17.23,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,586.0,15.56,16.23,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32135.0]
["2025-02-12T09:43:06.000000000",601.92,587.0,14.74,15.06,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,588.0,13.74,14.06,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32135.0]
["2025-02-12T09:43:06.000000000",601.92,589.0,12.75,13.06,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32135.0]
["2025-02-12T09:43:06.000000000",601.92,590.0,11.75,12.07,0.02,0.04,0.983,-0.017,0.008,103,21,0.008,54,26,125.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,591.0,10.76,11.08,0.03,0.05,0.98,-0.02,0.009,2,0,0.009,57,19,53.1,32135.0]
["2025-02-12T09:43:06.000000000",601.92,592.0,9.78,10.09,0.04,0.06,0.972,-0.028,0.012,0,0,0.012,43,34,51.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,593.0,8.8,9.1,0.06,0.08,0.962,-0.037,0.016,21,5,0.016,119,21,224.00000000000003,32135.0]
["2025-02-12T09:43:06.000000000",601.92,594.0,7.83,8.13,0.09,0.11,0.948,-0.052,0.022,20,5,0.022,133,270,336.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,595.0,6.88,7.17,0.14,0.16,0.927,-0.073,0.029,7,0,0.029,323,307,957.0,32135.0]
["2025-02-12T09:43:06.000000000",601.92,596.0,5.96,6.23,0.2,0.22,0.898,-0.102,0.039,22,2,0.039,197,55,854.1,32135.0]
["2025-02-12T09:43:06.000000000",601.92,597.0,5.06,5.32,0.3,0.32,0.858,-0.142,0.049,22,1,0.05,186,148,1037.8,32135.0]
["2025-02-12T09:43:06.000000000",601.92,598.0,4.21,4.46,0.44,0.46,0.806,-0.194,0.062,40,0,0.062,563,121,3738.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,599.0,3.42,3.64,0.64,0.66,0.742,-0.258,0.074,1,16,0.074,112,85,836.2,32135.0]
["2025-02-12T09:43:06.000000000",601.92,600.0,2.69,2.89,0.89,0.92,0.666,-0.334,0.085,49,42,0.085,909,132,8143.000000000001,32135.0]
["2025-02-12T09:43:06.000000000",601.92,601.0,2.04,2.22,1.23,1.26,0.579,-0.421,0.093,53,115,0.093,142,110,1813.5,32135.0]
["2025-02-12T09:43:06.000000000",601.92,602.0,1.54,1.57,1.59,1.73,0.483,-0.516,0.1,45,186,0.101,183,72,2298.3,32135.0]
["2025-02-12T09:43:06.000000000",601.92,603.0,1.05,1.08,2.09,2.28,0.381,-0.618,0.099,50,111,0.099,147,45,1950.3,32135.0]
["2025-02-12T09:43:06.000000000",601.92,604.0,0.67,0.7,2.69,2.92,0.282,-0.718,0.09,29,171,0.09,101,23,1170.0,32135.0]
["2025-02-12T09:43:06.000000000",601.92,605.0,0.39,0.42,3.4,3.66,0.193,-0.806,0.075,190,102,0.075,209,44,2992.4999999999995,32135.0]
["2025-02-12T09:43:06.000000000",601.92,606.0,0.21,0.23,4.21,4.49,0.122,-0.877,0.057,174,173,0.057,165,26,1932.3,32135.0]
["2025-02-12T09:43:06.000000000",601.92,607.0,0.11,0.13,5.09,5.39,0.073,-0.927,0.039,151,205,0.039,99,35,975.0,32135.0]
["2025-02-12T09:43:06.000000000",601.92,608.0,0.06,0.07,6.03,6.34,0.042,-0.958,0.025,159,150,0.025,69,8,570.0,32135.0]
["2025-02-12T09:43:06.000000000",601.92,609.0,0.03,0.04,7.0,7.32,0.025,-0.974,0.016,148,182,0.016,16,7,262.4,32135.0]
["2025-02-12T09:43:06.000000000",601.92,610.0,0.01,0.03,7.98,8.3,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,32135.0]
["2025-02-12T09:43:06.000000000",601.92,611.0,0.01,0.02,8.8,9.47,0.011,-0.989,0.007,167,48,0.007,26,21,135.1,32135.0]
["2025-02-12T09:43:06.000000000",601.92,612.0,0.0,0.01,9.79,10.47,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,32135.0]
["2025-02-12T09:43:06.000000000",601.92,613.0,0.0,0.02,11.1,11.13,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32135.0]
["2025-02-12T09:43:06.000000000",601.92,614.0,0.0,0.02,11.78,12.46,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32135.0]
["2025-02-12T09:43:06.000000000",601.92,615.0,0.0,0.02,12.78,13.46,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32135.0]
["2025-02-12T09:43:06.000000000",601.92,616.0,0.0,0.01,13.78,14.46,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32135.0]
["2025-02-12T09:43:06.000000000",601.92,617.0,0.0,0.02,14.78,15.46,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32135.0]
["2025-02-12T09:43:06.000000000",601.92,618.0,0.0,0.02,15.78,16.46,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32135.0]
["2025-02-12T09:43:06.000000000",601.92,619.0,0.0,0.02,16.78,17.46,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,620.0,0.0,0.02,17.78,18.46,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32135.0]
["2025-02-12T09:43:06.000000000",601.92,621.0,0.0,0.02,18.78,19.46,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,622.0,0.0,0.02,19.78,20.46,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32135.0]
["2025-02-12T09:43:06.000000000",601.92,623.0,0.0,0.02,20.78,21.46,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32135.0]
["2025-02-12T09:43:06.000000000",601.92,624.0,0.0,0.02,21.78,22.46,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32135.0]
["2025-02-12T09:43:06.000000000",601.92,625.0,0.0,0.02,22.78,23.46,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32135.0]
["2025-02-12T09:43:06.000000000",601.92,626.0,0.0,0.02,23.78,24.46,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32135.0]
["2025-02-12T09:43:17.000000000",601.94,577.0,24.5,27.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,578.0,23.5,26.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,579.0,22.5,24.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,580.0,21.5,24.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,581.0,20.5,23.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,582.0,19.5,22.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,583.0,18.5,21.13,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,584.0,17.5,20.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,585.0,16.51,19.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,586.0,15.51,18.07,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,587.0,14.69,17.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,588.0,13.69,16.12,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,589.0,12.7,15.08,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,590.0,11.71,14.15,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,591.0,10.87,10.9,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,19,53.1,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,592.0,9.73,11.45,0.04,0.06,0.974,-0.026,0.012,0,0,0.012,43,34,51.6,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,593.0,8.75,10.45,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,26,224.00000000000003,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,594.0,7.78,9.5,0.09,0.11,0.95,-0.05,0.021,20,5,0.021,133,270,321.3,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,595.0,6.86,8.55,0.14,0.16,0.931,-0.068,0.028,7,0,0.028,323,307,924.0,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,596.0,5.91,7.6,0.21,0.23,0.903,-0.097,0.037,22,3,0.037,197,55,810.3,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,597.0,5.02,6.7,0.31,0.33,0.864,-0.136,0.048,22,1,0.048,186,149,998.4000000000002,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,598.0,4.17,5.8,0.45,0.47,0.814,-0.186,0.061,40,0,0.061,563,127,3678.2999999999993,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,599.0,3.38,4.2,0.65,0.67,0.752,-0.249,0.073,1,16,0.073,112,86,824.9000000000001,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,600.0,2.65,4.25,0.91,0.93,0.677,-0.324,0.085,49,42,0.084,909,132,8052.100000000001,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,601.0,2.01,3.0,1.24,1.27,0.589,-0.411,0.094,53,115,0.094,142,110,1833.0,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,602.0,1.51,1.54,1.62,1.76,0.494,-0.506,0.1,45,187,0.1,183,73,2280.0,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,603.0,1.03,1.06,0.7,2.29,0.392,-0.608,0.099,50,116,0.099,147,45,1950.3,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,604.0,0.65,0.68,1.31,2.93,0.291,-0.708,0.091,29,177,0.091,101,23,1182.9999999999998,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,605.0,0.38,0.4,2.04,3.67,0.201,-0.799,0.077,190,103,0.077,209,46,3072.3,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,606.0,0.21,0.23,2.86,4.5,0.127,-0.874,0.059,174,173,0.058,165,26,1983.6,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,607.0,0.11,0.12,3.75,5.41,0.076,-0.924,0.041,151,206,0.041,99,36,1025.0,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,608.0,0.05,0.07,4.7,6.36,0.045,-0.955,0.027,159,153,0.027,69,8,615.6,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,609.0,0.03,0.04,7.18,7.21,0.026,-0.974,0.017,148,187,0.017,16,7,278.8,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,610.0,0.01,0.03,6.7,8.33,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,611.0,0.01,0.02,7.65,9.49,0.011,-0.989,0.007,167,49,0.007,26,22,135.1,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,612.0,0.0,0.01,8.65,10.49,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,613.0,0.0,0.02,11.15,11.18,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,614.0,0.0,0.02,10.0,12.48,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,615.0,0.0,0.02,10.95,13.48,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,616.0,0.0,0.01,11.95,14.48,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,617.0,0.0,0.02,12.95,15.48,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,618.0,0.0,0.02,13.95,16.48,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,619.0,0.0,0.02,14.95,17.48,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,620.0,0.0,0.02,15.95,18.48,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,621.0,0.0,0.02,16.95,19.48,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,622.0,0.0,0.02,17.95,20.48,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,623.0,0.0,0.02,18.95,21.48,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,624.0,0.0,0.02,20.0,22.48,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,625.0,0.0,0.02,20.91,23.48,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32059.199999999997]
["2025-02-12T09:43:17.000000000",601.94,626.0,0.0,0.02,21.95,24.48,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32059.199999999997]
["2025-02-12T09:43:29.000000000",601.9,577.0,24.49,25.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32104.5]
["2025-02-12T09:43:29.000000000",601.9,578.0,23.49,24.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32104.5]
["2025-02-12T09:43:29.000000000",601.9,579.0,22.49,23.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32104.5]
["2025-02-12T09:43:29.000000000",601.9,580.0,21.49,22.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32104.5]
["2025-02-12T09:43:29.000000000",601.9,581.0,20.49,21.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32104.5]
["2025-02-12T09:43:29.000000000",601.9,582.0,19.49,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32104.5]
["2025-02-12T09:43:29.000000000",601.9,583.0,18.5,19.15,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32104.5]
["2025-02-12T09:43:29.000000000",601.9,584.0,17.5,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32104.5]
["2025-02-12T09:43:29.000000000",601.9,585.0,16.5,17.16,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32104.5]
["2025-02-12T09:43:29.000000000",601.9,586.0,15.5,16.16,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32104.5]
["2025-02-12T09:43:29.000000000",601.9,587.0,14.68,14.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32104.5]
["2025-02-12T09:43:29.000000000",601.9,588.0,13.69,13.99,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32104.5]
["2025-02-12T09:43:29.000000000",601.9,589.0,12.69,12.99,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32104.5]
["2025-02-12T09:43:29.000000000",601.9,590.0,11.7,12.0,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32104.5]
["2025-02-12T09:43:29.000000000",601.9,591.0,10.71,11.01,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,19,53.1,32104.5]
["2025-02-12T09:43:29.000000000",601.9,592.0,9.72,10.02,0.05,0.06,0.974,-0.026,0.012,0,0,0.012,43,35,51.6,32104.5]
["2025-02-12T09:43:29.000000000",601.9,593.0,8.74,9.03,0.07,0.08,0.963,-0.037,0.016,21,5,0.016,119,26,224.00000000000003,32104.5]
["2025-02-12T09:43:29.000000000",601.9,594.0,7.77,8.06,0.09,0.11,0.95,-0.05,0.021,20,5,0.021,133,270,321.3,32104.5]
["2025-02-12T09:43:29.000000000",601.9,595.0,6.82,7.1,0.14,0.16,0.929,-0.071,0.029,7,0,0.029,323,307,957.0,32104.5]
["2025-02-12T09:43:29.000000000",601.9,596.0,5.9,6.16,0.21,0.23,0.901,-0.099,0.038,22,3,0.038,197,89,832.1999999999999,32104.5]
["2025-02-12T09:43:29.000000000",601.9,597.0,5.01,5.26,0.31,0.33,0.861,-0.139,0.049,22,1,0.049,186,149,1019.2,32104.5]
["2025-02-12T09:43:29.000000000",601.9,598.0,4.17,4.4,0.46,0.48,0.811,-0.189,0.061,40,0,0.061,563,193,3678.2999999999993,32104.5]
["2025-02-12T09:43:29.000000000",601.9,599.0,3.37,3.58,0.65,0.68,0.747,-0.253,0.073,1,16,0.073,112,87,824.9000000000001,32104.5]
["2025-02-12T09:43:29.000000000",601.9,600.0,2.65,2.84,0.91,0.94,0.671,-0.329,0.085,49,42,0.085,909,165,8143.000000000001,32104.5]
["2025-02-12T09:43:29.000000000",601.9,601.0,2.0,2.17,1.26,1.29,0.584,-0.416,0.093,53,115,0.093,142,110,1813.5,32104.5]
["2025-02-12T09:43:29.000000000",601.9,602.0,1.49,1.52,1.62,1.76,0.488,-0.511,0.101,45,187,0.101,183,75,2302.8,32104.5]
["2025-02-12T09:43:29.000000000",601.9,603.0,1.01,1.04,2.13,2.31,0.386,-0.614,0.1,50,116,0.1,147,45,1970.0,32104.5]
["2025-02-12T09:43:29.000000000",601.9,604.0,0.65,0.67,2.74,2.95,0.285,-0.715,0.091,29,177,0.091,101,23,1182.9999999999998,32104.5]
["2025-02-12T09:43:29.000000000",601.9,605.0,0.37,0.4,3.46,3.7,0.195,-0.805,0.076,190,103,0.076,209,46,3032.4,32104.5]
["2025-02-12T09:43:29.000000000",601.9,606.0,0.21,0.22,4.27,4.5,0.123,-0.877,0.058,174,173,0.058,165,26,1966.2,32104.5]
["2025-02-12T09:43:29.000000000",601.9,607.0,0.11,0.12,5.15,5.44,0.074,-0.926,0.04,151,206,0.04,99,36,1000.0,32104.5]
["2025-02-12T09:43:29.000000000",601.9,608.0,0.05,0.07,6.1,6.39,0.042,-0.958,0.025,159,153,0.025,69,8,570.0,32104.5]
["2025-02-12T09:43:29.000000000",601.9,609.0,0.03,0.04,7.07,7.37,0.026,-0.974,0.016,148,187,0.016,16,7,262.4,32104.5]
["2025-02-12T09:43:29.000000000",601.9,610.0,0.01,0.03,8.05,8.36,0.015,-0.985,0.01,219,198,0.01,18,24,237.0,32104.5]
["2025-02-12T09:43:29.000000000",601.9,611.0,0.01,0.02,8.87,9.53,0.011,-0.989,0.007,167,49,0.007,26,22,135.1,32104.5]
["2025-02-12T09:43:29.000000000",601.9,612.0,0.0,0.01,9.86,10.52,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,32104.5]
["2025-02-12T09:43:29.000000000",601.9,613.0,0.0,0.02,10.86,11.52,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32104.5]
["2025-02-12T09:43:29.000000000",601.9,614.0,0.0,0.02,11.86,12.52,0.006,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32104.5]
["2025-02-12T09:43:29.000000000",601.9,615.0,0.0,0.02,12.85,13.52,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32104.5]
["2025-02-12T09:43:29.000000000",601.9,616.0,0.0,0.01,13.85,14.51,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32104.5]
["2025-02-12T09:43:29.000000000",601.9,617.0,0.0,0.02,14.85,15.51,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32104.5]
["2025-02-12T09:43:29.000000000",601.9,618.0,0.0,0.02,15.85,16.51,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32104.5]
["2025-02-12T09:43:29.000000000",601.9,619.0,0.0,0.02,16.85,17.51,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32104.5]
["2025-02-12T09:43:29.000000000",601.9,620.0,0.0,0.02,17.85,18.51,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32104.5]
["2025-02-12T09:43:29.000000000",601.9,621.0,0.0,0.02,18.85,19.51,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32104.5]
["2025-02-12T09:43:29.000000000",601.9,622.0,0.0,0.02,19.85,20.51,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32104.5]
["2025-02-12T09:43:29.000000000",601.9,623.0,0.0,0.02,20.85,21.51,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32104.5]
["2025-02-12T09:43:29.000000000",601.9,624.0,0.0,0.02,21.85,22.51,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32104.5]
["2025-02-12T09:43:29.000000000",601.9,625.0,0.0,0.02,22.85,23.51,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32104.5]
["2025-02-12T09:43:29.000000000",601.9,626.0,0.0,0.02,23.85,24.51,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32104.5]
["2025-02-12T09:43:40.000000000",602.12,578.0,23.69,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,579.0,22.69,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,580.0,21.7,22.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,581.0,20.7,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,582.0,19.7,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,583.0,18.7,19.37,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,584.0,17.7,18.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,585.0,16.7,17.37,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,586.0,15.7,16.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,587.0,14.71,15.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,588.0,13.89,14.2,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,589.0,12.89,13.21,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,590.0,11.9,12.21,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,591.0,10.91,11.22,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,592.0,9.92,10.23,0.04,0.05,0.976,-0.023,0.011,0,0,0.011,43,36,47.3,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,593.0,8.94,9.25,0.06,0.07,0.967,-0.033,0.015,21,5,0.015,119,26,210.0,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,594.0,8.1,8.13,0.09,0.1,0.955,-0.045,0.02,20,5,0.02,133,272,306.0,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,595.0,7.14,7.17,0.12,0.14,0.934,-0.065,0.027,7,0,0.027,323,309,891.0,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,596.0,6.2,6.23,0.19,0.2,0.909,-0.091,0.036,22,3,0.036,197,89,788.4,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,597.0,5.18,5.45,0.28,0.3,0.871,-0.129,0.047,22,1,0.047,186,149,977.6,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,598.0,4.33,4.58,0.41,0.43,0.824,-0.176,0.059,40,0,0.059,563,195,3557.7,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,599.0,3.52,3.75,0.59,0.62,0.762,-0.237,0.071,1,16,0.071,112,92,802.3,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,600.0,2.78,2.99,0.84,0.87,0.688,-0.312,0.083,49,42,0.083,909,166,7951.4000000000015,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,601.0,2.19,2.22,1.16,1.19,0.603,-0.397,0.093,53,115,0.093,142,111,1813.5,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,602.0,1.59,1.62,1.57,1.6,0.508,-0.492,0.098,45,187,0.098,183,85,2234.4,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,603.0,1.1,1.13,2.07,2.1,0.405,-0.595,0.101,50,119,0.101,147,45,1989.7000000000005,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,604.0,0.7,0.73,2.59,2.81,0.303,-0.697,0.094,29,178,0.094,101,23,1222.0,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,605.0,0.42,0.44,3.28,3.53,0.21,-0.789,0.08,190,104,0.08,209,47,3192.0,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,606.0,0.23,0.25,4.08,4.35,0.133,-0.867,0.061,174,179,0.061,165,26,2067.9,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,607.0,0.12,0.13,4.95,5.25,0.08,-0.92,0.043,151,206,0.043,99,36,1075.0,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,608.0,0.06,0.07,5.89,6.2,0.046,-0.954,0.027,159,160,0.027,69,8,615.6,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,609.0,0.03,0.04,7.0,7.03,0.026,-0.974,0.017,148,187,0.017,16,7,278.8,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,610.0,0.02,0.03,7.84,8.16,0.019,-0.981,0.012,219,199,0.012,18,24,284.40000000000003,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,611.0,0.01,0.02,8.65,9.32,0.011,-0.989,0.008,167,49,0.008,26,22,154.4,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,612.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,613.0,0.0,0.02,10.97,11.0,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,614.0,0.0,0.02,11.64,12.31,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,615.0,0.0,0.02,12.64,13.31,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,616.0,0.0,0.01,13.64,14.31,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,617.0,0.0,0.02,14.64,15.31,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,618.0,0.0,0.02,15.64,16.31,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,619.0,0.0,0.02,16.64,17.31,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,620.0,0.0,0.02,17.64,18.31,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,621.0,0.0,0.02,18.63,19.31,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,622.0,0.0,0.02,19.63,20.31,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,623.0,0.0,0.02,20.63,21.31,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,624.0,0.0,0.02,21.63,22.31,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,625.0,0.0,0.02,22.63,23.31,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,626.0,0.0,0.02,23.63,24.31,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32033.500000000004]
["2025-02-12T09:43:40.000000000",602.12,627.0,0.0,0.02,24.63,25.31,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,578.0,23.58,24.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,579.0,22.58,23.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,580.0,21.58,22.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,581.0,20.58,21.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,582.0,19.58,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,583.0,18.58,19.33,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,584.0,17.58,18.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,585.0,16.58,17.33,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,586.0,15.59,16.33,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,587.0,14.59,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,588.0,13.84,14.16,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,589.0,12.77,13.16,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,590.0,11.78,12.17,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,591.0,10.86,11.17,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,592.0,9.8,10.18,0.04,0.05,0.976,-0.023,0.011,0,0,0.011,43,36,47.3,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,593.0,8.82,9.2,0.06,0.07,0.967,-0.033,0.015,21,5,0.015,119,26,210.0,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,594.0,7.85,8.22,0.09,0.1,0.955,-0.045,0.02,20,5,0.02,133,272,306.0,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,595.0,6.9,7.26,0.13,0.14,0.934,-0.065,0.027,7,0,0.027,323,309,891.0,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,596.0,5.98,6.32,0.19,0.21,0.909,-0.091,0.036,22,3,0.036,197,89,788.4,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,597.0,5.08,5.4,0.28,0.3,0.871,-0.129,0.047,22,1,0.047,186,149,977.6,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,598.0,4.23,4.53,0.42,0.44,0.824,-0.176,0.059,40,0,0.059,563,195,3557.7,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,599.0,3.43,3.71,0.6,0.63,0.762,-0.237,0.071,1,16,0.071,112,92,802.3,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,600.0,2.7,2.95,0.85,0.88,0.688,-0.312,0.083,49,42,0.083,909,169,7951.4000000000015,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,601.0,2.05,2.27,1.18,1.21,0.603,-0.397,0.093,53,115,0.093,142,111,1813.5,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,602.0,1.56,1.59,1.56,1.65,0.508,-0.492,0.098,45,188,0.098,183,90,2234.4,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,603.0,1.07,1.1,2.02,2.26,0.405,-0.595,0.101,50,120,0.101,147,45,1989.7000000000005,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,604.0,0.68,0.71,2.61,2.89,0.303,-0.697,0.094,29,178,0.094,101,23,1222.0,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,605.0,0.4,0.42,3.31,3.62,0.21,-0.789,0.08,190,104,0.08,209,47,3192.0,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,606.0,0.22,0.24,4.11,4.45,0.133,-0.867,0.061,174,179,0.061,165,26,2067.9,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,607.0,0.11,0.13,4.99,5.36,0.08,-0.92,0.043,151,208,0.043,99,36,1075.0,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,608.0,0.06,0.07,6.08,6.11,0.046,-0.954,0.027,159,160,0.027,69,8,615.6,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,609.0,0.03,0.04,6.9,7.28,0.026,-0.974,0.017,148,187,0.017,16,7,278.8,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,610.0,0.01,0.03,7.88,8.27,0.019,-0.981,0.012,219,199,0.012,18,24,284.40000000000003,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,611.0,0.01,0.02,8.7,9.44,0.011,-0.989,0.008,167,49,0.008,26,22,154.4,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,612.0,0.0,0.01,9.69,10.43,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,613.0,0.0,0.02,10.69,11.43,0.007,-0.993,0.004,154,18,0.004,47,20,80.4,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,614.0,0.0,0.02,11.68,12.43,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,615.0,0.0,0.02,12.68,13.43,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,616.0,0.0,0.01,13.68,14.43,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,617.0,0.0,0.02,14.68,15.43,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,618.0,0.0,0.02,15.68,16.43,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,619.0,0.0,0.02,16.68,17.43,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,620.0,0.0,0.01,17.68,18.43,0.005,-0.995,0.002,332,1,0.002,2,0,66.8,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,621.0,0.0,0.02,18.68,19.43,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,622.0,0.0,0.02,19.68,20.43,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,623.0,0.0,0.02,20.68,21.42,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,624.0,0.0,0.02,21.68,22.42,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,625.0,0.0,0.02,22.68,23.42,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,626.0,0.0,0.02,23.68,24.42,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32033.500000000004]
["2025-02-12T09:43:51.000000000",602.03,627.0,0.0,0.02,24.68,25.42,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32033.500000000004]
["2025-02-12T09:44:02.000000000",602.08,578.0,23.67,24.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32051.9]
["2025-02-12T09:44:02.000000000",602.08,579.0,22.67,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32051.9]
["2025-02-12T09:44:02.000000000",602.08,580.0,21.67,22.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32051.9]
["2025-02-12T09:44:02.000000000",602.08,581.0,20.67,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32051.9]
["2025-02-12T09:44:02.000000000",602.08,582.0,19.67,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32051.9]
["2025-02-12T09:44:02.000000000",602.08,583.0,18.68,19.33,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32051.9]
["2025-02-12T09:44:02.000000000",602.08,584.0,17.68,18.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32051.9]
["2025-02-12T09:44:02.000000000",602.08,585.0,16.68,17.33,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32051.9]
["2025-02-12T09:44:02.000000000",602.08,586.0,15.68,16.33,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32051.9]
["2025-02-12T09:44:02.000000000",602.08,587.0,14.68,15.34,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32051.9]
["2025-02-12T09:44:02.000000000",602.08,588.0,13.86,14.16,0.01,0.03,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,32051.9]
["2025-02-12T09:44:02.000000000",602.08,589.0,12.87,13.17,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,590.0,11.88,12.17,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32051.9]
["2025-02-12T09:44:02.000000000",602.08,591.0,10.88,11.18,0.03,0.05,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32051.9]
["2025-02-12T09:44:02.000000000",602.08,592.0,9.9,10.19,0.04,0.05,0.976,-0.024,0.011,0,0,0.011,43,36,47.3,32051.9]
["2025-02-12T09:44:02.000000000",602.08,593.0,8.91,9.21,0.06,0.08,0.967,-0.033,0.015,21,5,0.015,119,26,210.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,594.0,7.94,8.23,0.08,0.11,0.952,-0.047,0.02,20,5,0.02,133,272,306.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,595.0,6.99,7.27,0.13,0.15,0.934,-0.066,0.027,7,0,0.027,323,309,891.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,596.0,6.06,6.32,0.19,0.21,0.907,-0.093,0.036,22,3,0.036,197,89,788.4,32051.9]
["2025-02-12T09:44:02.000000000",602.08,597.0,5.16,5.41,0.28,0.31,0.87,-0.129,0.047,22,1,0.047,186,149,977.6,32051.9]
["2025-02-12T09:44:02.000000000",602.08,598.0,4.3,4.53,0.41,0.45,0.82,-0.18,0.06,40,0,0.06,563,195,3618.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,599.0,3.5,3.71,0.6,0.62,0.758,-0.242,0.072,1,16,0.072,112,92,813.5999999999999,32051.9]
["2025-02-12T09:44:02.000000000",602.08,600.0,2.76,2.95,0.85,0.89,0.683,-0.316,0.084,49,42,0.084,909,169,8047.200000000001,32051.9]
["2025-02-12T09:44:02.000000000",602.08,601.0,2.09,2.27,1.15,1.22,0.597,-0.403,0.094,53,115,0.094,142,111,1833.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,602.0,1.56,1.62,1.56,1.63,0.501,-0.498,0.101,45,190,0.101,183,91,2302.8,32051.9]
["2025-02-12T09:44:02.000000000",602.08,603.0,1.07,1.12,2.01,2.19,0.399,-0.601,0.101,50,121,0.101,147,45,1989.7000000000005,32051.9]
["2025-02-12T09:44:02.000000000",602.08,604.0,0.69,0.73,2.61,2.81,0.296,-0.704,0.093,29,180,0.093,101,24,1209.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,605.0,0.4,0.44,3.31,3.54,0.204,-0.796,0.079,190,104,0.079,209,47,3152.1,32051.9]
["2025-02-12T09:44:02.000000000",602.08,606.0,0.22,0.24,4.11,4.36,0.13,-0.87,0.06,174,180,0.06,165,27,2034.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,607.0,0.11,0.14,4.99,5.27,0.077,-0.923,0.041,151,208,0.041,99,36,1025.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,608.0,0.06,0.08,5.92,6.21,0.045,-0.955,0.027,159,160,0.027,69,8,615.6,32051.9]
["2025-02-12T09:44:02.000000000",602.08,609.0,0.03,0.05,6.89,7.19,0.026,-0.974,0.017,148,187,0.017,16,7,278.8,32051.9]
["2025-02-12T09:44:02.000000000",602.08,610.0,0.01,0.03,7.88,8.18,0.015,-0.985,0.01,219,199,0.01,18,24,237.0,32051.9]
["2025-02-12T09:44:02.000000000",602.08,611.0,0.01,0.03,8.69,9.35,0.011,-0.989,0.007,167,49,0.007,26,22,135.1,32051.9]
["2025-02-12T09:44:02.000000000",602.08,612.0,0.0,0.01,9.69,10.34,0.004,-0.996,0.003,699,45,0.003,54,23,225.9,32051.9]
["2025-02-12T09:44:02.000000000",602.08,613.0,0.0,0.02,10.68,11.34,0.007,-0.993,0.004,154,18,0.004,47,40,80.4,32051.9]
["2025-02-12T09:44:02.000000000",602.08,614.0,0.0,0.02,11.68,12.34,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32051.9]
["2025-02-12T09:44:02.000000000",602.08,615.0,0.0,0.02,12.68,13.33,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32051.9]
["2025-02-12T09:44:02.000000000",602.08,616.0,0.0,0.01,13.68,14.33,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32051.9]
["2025-02-12T09:44:02.000000000",602.08,617.0,0.0,0.02,14.68,15.33,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32051.9]
["2025-02-12T09:44:02.000000000",602.08,618.0,0.0,0.02,15.68,16.33,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32051.9]
["2025-02-12T09:44:02.000000000",602.08,619.0,0.0,0.02,16.68,17.33,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32051.9]
["2025-02-12T09:44:02.000000000",602.08,620.0,0.0,0.01,17.68,18.33,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32051.9]
["2025-02-12T09:44:02.000000000",602.08,621.0,0.0,0.02,18.68,19.33,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32051.9]
["2025-02-12T09:44:02.000000000",602.08,622.0,0.0,0.02,19.68,20.33,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32051.9]
["2025-02-12T09:44:02.000000000",602.08,623.0,0.0,0.02,20.68,21.33,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32051.9]
["2025-02-12T09:44:02.000000000",602.08,624.0,0.0,0.02,21.68,22.33,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32051.9]
["2025-02-12T09:44:02.000000000",602.08,625.0,0.0,0.02,22.68,23.33,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32051.9]
["2025-02-12T09:44:02.000000000",602.08,626.0,0.0,0.02,23.68,24.33,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32051.9]
["2025-02-12T09:44:02.000000000",602.08,627.0,0.0,0.02,24.68,25.33,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32051.9]
["2025-02-12T09:44:13.000000000",602.21,578.0,23.8,24.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,579.0,22.8,23.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,580.0,21.8,22.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,581.0,20.8,21.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,582.0,19.8,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,583.0,18.8,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,584.0,17.8,18.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,585.0,16.8,17.58,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,586.0,15.8,16.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,587.0,14.81,15.58,0.01,0.03,0.991,-0.007,0.004,0,0,0.003,62,1,18.6,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,588.0,13.99,14.4,0.01,0.03,0.991,-0.008,0.004,1,21,0.004,120,4,48.4,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,589.0,12.99,13.41,0.01,0.03,0.99,-0.012,0.005,0,20,0.005,230,4,115.0,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,590.0,12.0,12.41,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,591.0,11.01,11.42,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,19,53.1,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,592.0,10.02,10.43,0.04,0.05,0.977,-0.023,0.011,0,0,0.011,43,36,47.3,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,593.0,9.03,9.44,0.05,0.08,0.969,-0.031,0.014,21,5,0.014,119,27,196.0,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,594.0,8.06,8.46,0.08,0.1,0.957,-0.043,0.019,20,5,0.019,133,272,290.7,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,595.0,7.1,7.49,0.11,0.14,0.94,-0.06,0.026,7,0,0.026,323,309,858.0,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,596.0,6.17,6.54,0.17,0.2,0.916,-0.084,0.034,22,3,0.034,197,91,744.6,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,597.0,5.26,5.62,0.26,0.29,0.881,-0.12,0.045,22,1,0.045,186,149,936.0,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,598.0,4.4,4.73,0.38,0.42,0.833,-0.167,0.057,40,0,0.057,563,195,3437.1000000000004,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,599.0,3.58,3.9,0.56,0.6,0.773,-0.226,0.07,1,16,0.07,112,93,791.0000000000001,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,600.0,2.83,3.12,0.79,0.84,0.701,-0.299,0.083,49,42,0.083,909,170,7951.4000000000015,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,601.0,2.16,2.41,1.1,1.15,0.616,-0.384,0.094,53,115,0.094,142,112,1833.0,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,602.0,1.57,1.74,1.48,1.55,0.52,-0.48,0.1,45,193,0.102,183,94,2316.6,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,603.0,1.13,1.18,1.87,2.11,0.417,-0.582,0.102,50,122,0.102,147,50,2009.4,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,604.0,0.72,0.77,2.44,2.72,0.314,-0.686,0.096,29,180,0.096,101,24,1248.0,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,605.0,0.43,0.46,3.12,3.43,0.219,-0.78,0.082,190,104,0.082,209,47,3271.8,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,606.0,0.23,0.26,3.9,4.25,0.142,-0.855,0.064,174,181,0.064,165,27,2169.6000000000004,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,607.0,0.12,0.15,4.76,5.15,0.087,-0.913,0.045,151,208,0.045,99,36,1125.0,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,608.0,0.06,0.08,5.69,6.09,0.049,-0.951,0.029,159,160,0.029,69,8,661.2,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,609.0,0.03,0.05,6.65,7.07,0.029,-0.971,0.019,148,187,0.019,16,7,311.6,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,610.0,0.02,0.04,7.64,8.05,0.019,-0.979,0.012,219,199,0.013,18,24,286.2,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,611.0,0.01,0.03,8.45,9.22,0.011,-0.986,0.008,167,49,0.009,26,22,157.0,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,612.0,0.0,0.01,9.44,10.22,0.004,-0.996,0.003,699,46,0.003,54,23,225.9,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,613.0,0.0,0.02,10.44,11.21,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,614.0,0.0,0.02,11.44,12.21,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,615.0,0.0,0.02,12.44,13.21,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,616.0,0.0,0.01,13.43,14.21,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,617.0,0.0,0.02,14.43,15.21,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,618.0,0.0,0.02,15.43,16.21,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,619.0,0.0,0.02,16.43,17.21,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,620.0,0.0,0.01,17.43,18.21,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,621.0,0.0,0.02,18.43,19.21,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,622.0,0.0,0.02,19.43,20.21,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,623.0,0.0,0.02,20.43,21.21,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,624.0,0.0,0.02,21.43,22.21,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,625.0,0.0,0.02,22.43,23.21,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,626.0,0.0,0.02,23.43,24.21,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32207.90000000001]
["2025-02-12T09:44:13.000000000",602.21,627.0,0.0,0.02,24.43,25.21,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32207.90000000001]
["2025-02-12T09:44:24.000000000",602.24,578.0,23.8,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32157.5]
["2025-02-12T09:44:24.000000000",602.24,579.0,22.8,23.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32157.5]
["2025-02-12T09:44:24.000000000",602.24,580.0,21.8,22.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32157.5]
["2025-02-12T09:44:24.000000000",602.24,581.0,20.8,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32157.5]
["2025-02-12T09:44:24.000000000",602.24,582.0,19.8,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32157.5]
["2025-02-12T09:44:24.000000000",602.24,583.0,18.8,19.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32157.5]
["2025-02-12T09:44:24.000000000",602.24,584.0,17.81,18.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32157.5]
["2025-02-12T09:44:24.000000000",602.24,585.0,16.81,17.53,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32157.5]
["2025-02-12T09:44:24.000000000",602.24,586.0,15.81,16.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32157.5]
["2025-02-12T09:44:24.000000000",602.24,587.0,14.81,15.53,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32157.5]
["2025-02-12T09:44:24.000000000",602.24,588.0,13.99,14.36,0.01,0.03,0.99,-0.009,0.004,1,21,0.004,120,4,48.4,32157.5]
["2025-02-12T09:44:24.000000000",602.24,589.0,13.0,13.36,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32157.5]
["2025-02-12T09:44:24.000000000",602.24,590.0,12.0,12.36,0.02,0.04,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32157.5]
["2025-02-12T09:44:24.000000000",602.24,591.0,11.01,11.37,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,19,53.1,32157.5]
["2025-02-12T09:44:24.000000000",602.24,592.0,10.02,10.38,0.04,0.05,0.977,-0.023,0.011,0,0,0.011,43,39,47.3,32157.5]
["2025-02-12T09:44:24.000000000",602.24,593.0,9.04,9.4,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,27,196.0,32157.5]
["2025-02-12T09:44:24.000000000",602.24,594.0,8.07,8.42,0.08,0.1,0.955,-0.045,0.019,20,5,0.019,133,272,290.7,32157.5]
["2025-02-12T09:44:24.000000000",602.24,595.0,7.11,7.45,0.11,0.14,0.939,-0.061,0.026,7,0,0.026,323,309,858.0,32157.5]
["2025-02-12T09:44:24.000000000",602.24,596.0,6.17,6.5,0.17,0.19,0.917,-0.086,0.034,22,3,0.034,197,91,744.6,32157.5]
["2025-02-12T09:44:24.000000000",602.24,597.0,5.27,5.58,0.25,0.28,0.881,-0.12,0.045,22,1,0.045,186,149,936.0,32157.5]
["2025-02-12T09:44:24.000000000",602.24,598.0,4.4,4.69,0.37,0.41,0.834,-0.168,0.057,40,0,0.057,563,195,3437.1000000000004,32157.5]
["2025-02-12T09:44:24.000000000",602.24,599.0,3.59,3.86,0.55,0.58,0.774,-0.227,0.07,1,16,0.07,112,93,791.0000000000001,32157.5]
["2025-02-12T09:44:24.000000000",602.24,600.0,2.84,3.09,0.78,0.82,0.701,-0.3,0.082,49,42,0.082,909,170,7855.599999999999,32157.5]
["2025-02-12T09:44:24.000000000",602.24,601.0,2.16,2.39,1.08,1.13,0.616,-0.384,0.092,53,116,0.092,142,113,1794.0000000000002,32157.5]
["2025-02-12T09:44:24.000000000",602.24,602.0,1.6,1.77,1.45,1.52,0.522,-0.478,0.099,45,193,0.099,183,94,2257.2000000000003,32157.5]
["2025-02-12T09:44:24.000000000",602.24,603.0,1.13,1.2,1.89,2.11,0.419,-0.581,0.102,50,123,0.102,147,50,2009.4,32157.5]
["2025-02-12T09:44:24.000000000",602.24,604.0,0.74,0.79,2.47,2.72,0.316,-0.684,0.095,29,183,0.095,101,24,1235.0000000000002,32157.5]
["2025-02-12T09:44:24.000000000",602.24,605.0,0.44,0.47,3.15,3.44,0.22,-0.779,0.082,190,107,0.082,209,48,3271.8,32157.5]
["2025-02-12T09:44:24.000000000",602.24,606.0,0.24,0.27,3.94,4.25,0.14,-0.859,0.064,174,184,0.064,165,27,2169.6000000000004,32157.5]
["2025-02-12T09:44:24.000000000",602.24,607.0,0.12,0.15,4.81,5.15,0.085,-0.915,0.045,151,208,0.045,99,36,1125.0,32157.5]
["2025-02-12T09:44:24.000000000",602.24,608.0,0.06,0.08,5.73,6.09,0.049,-0.951,0.029,159,160,0.029,69,10,661.2,32157.5]
["2025-02-12T09:44:24.000000000",602.24,609.0,0.03,0.05,6.7,7.07,0.029,-0.971,0.019,148,188,0.019,16,7,311.6,32157.5]
["2025-02-12T09:44:24.000000000",602.24,610.0,0.02,0.04,7.68,8.05,0.019,-0.978,0.012,219,199,0.013,18,24,286.2,32157.5]
["2025-02-12T09:44:24.000000000",602.24,611.0,0.01,0.03,8.67,9.04,0.011,-0.986,0.008,167,50,0.009,26,22,157.0,32157.5]
["2025-02-12T09:44:24.000000000",602.24,612.0,0.0,0.02,9.49,10.21,0.008,-0.992,0.005,699,46,0.005,54,23,376.5,32157.5]
["2025-02-12T09:44:24.000000000",602.24,613.0,0.0,0.02,10.49,11.21,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32157.5]
["2025-02-12T09:44:24.000000000",602.24,614.0,0.0,0.02,11.48,12.21,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32157.5]
["2025-02-12T09:44:24.000000000",602.24,615.0,0.0,0.02,12.48,13.21,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32157.5]
["2025-02-12T09:44:24.000000000",602.24,616.0,0.0,0.01,13.48,14.21,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32157.5]
["2025-02-12T09:44:24.000000000",602.24,617.0,0.0,0.02,14.48,15.21,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32157.5]
["2025-02-12T09:44:24.000000000",602.24,618.0,0.0,0.02,15.48,16.21,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32157.5]
["2025-02-12T09:44:24.000000000",602.24,619.0,0.0,0.02,16.48,17.21,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32157.5]
["2025-02-12T09:44:24.000000000",602.24,620.0,0.0,0.01,17.48,18.2,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32157.5]
["2025-02-12T09:44:24.000000000",602.24,621.0,0.0,0.02,18.48,19.2,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32157.5]
["2025-02-12T09:44:24.000000000",602.24,622.0,0.0,0.02,19.48,20.2,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32157.5]
["2025-02-12T09:44:24.000000000",602.24,623.0,0.0,0.02,20.48,21.2,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32157.5]
["2025-02-12T09:44:24.000000000",602.24,624.0,0.0,0.02,21.48,22.2,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32157.5]
["2025-02-12T09:44:24.000000000",602.24,625.0,0.0,0.02,22.48,23.2,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32157.5]
["2025-02-12T09:44:24.000000000",602.24,626.0,0.0,0.02,23.48,24.2,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32157.5]
["2025-02-12T09:44:24.000000000",602.24,627.0,0.0,0.02,24.48,25.2,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32157.5]
["2025-02-12T09:44:35.000000000",602.32,578.0,23.9,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32157.5]
["2025-02-12T09:44:35.000000000",602.32,579.0,22.9,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32157.5]
["2025-02-12T09:44:35.000000000",602.32,580.0,21.9,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32157.5]
["2025-02-12T09:44:35.000000000",602.32,581.0,20.9,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32157.5]
["2025-02-12T09:44:35.000000000",602.32,582.0,19.9,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32157.5]
["2025-02-12T09:44:35.000000000",602.32,583.0,18.9,19.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32157.5]
["2025-02-12T09:44:35.000000000",602.32,584.0,17.9,18.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32157.5]
["2025-02-12T09:44:35.000000000",602.32,585.0,16.9,17.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32157.5]
["2025-02-12T09:44:35.000000000",602.32,586.0,15.91,16.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32157.5]
["2025-02-12T09:44:35.000000000",602.32,587.0,14.91,15.61,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32157.5]
["2025-02-12T09:44:35.000000000",602.32,588.0,14.09,14.43,0.01,0.02,0.99,-0.009,0.004,1,21,0.004,120,4,48.4,32157.5]
["2025-02-12T09:44:35.000000000",602.32,589.0,13.09,13.44,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32157.5]
["2025-02-12T09:44:35.000000000",602.32,590.0,12.1,12.44,0.02,0.03,0.985,-0.015,0.007,103,21,0.007,54,26,109.9,32157.5]
["2025-02-12T09:44:35.000000000",602.32,591.0,11.11,11.45,0.03,0.04,0.98,-0.02,0.009,2,1,0.009,57,19,53.1,32157.5]
["2025-02-12T09:44:35.000000000",602.32,592.0,10.12,10.45,0.04,0.05,0.977,-0.023,0.011,0,0,0.011,43,41,47.3,32157.5]
["2025-02-12T09:44:35.000000000",602.32,593.0,9.13,9.47,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,28,196.0,32157.5]
["2025-02-12T09:44:35.000000000",602.32,594.0,8.16,8.49,0.07,0.09,0.955,-0.045,0.019,20,5,0.019,133,272,290.7,32157.5]
["2025-02-12T09:44:35.000000000",602.32,595.0,7.2,7.52,0.11,0.13,0.939,-0.061,0.026,7,0,0.026,323,310,858.0,32157.5]
["2025-02-12T09:44:35.000000000",602.32,596.0,6.26,6.57,0.16,0.18,0.917,-0.086,0.034,22,3,0.034,197,91,744.6,32157.5]
["2025-02-12T09:44:35.000000000",602.32,597.0,5.35,5.64,0.24,0.26,0.881,-0.12,0.045,22,1,0.045,186,151,936.0,32157.5]
["2025-02-12T09:44:35.000000000",602.32,598.0,4.48,4.75,0.37,0.38,0.834,-0.168,0.057,40,0,0.057,563,196,3437.1000000000004,32157.5]
["2025-02-12T09:44:35.000000000",602.32,599.0,3.66,3.92,0.53,0.56,0.774,-0.227,0.07,1,16,0.07,112,93,791.0000000000001,32157.5]
["2025-02-12T09:44:35.000000000",602.32,600.0,2.9,3.14,0.76,0.79,0.701,-0.3,0.082,49,42,0.082,909,174,7855.599999999999,32157.5]
["2025-02-12T09:44:35.000000000",602.32,601.0,2.3,2.34,1.06,1.09,0.616,-0.384,0.092,53,116,0.092,142,113,1794.0000000000002,32157.5]
["2025-02-12T09:44:35.000000000",602.32,602.0,1.62,1.81,1.45,1.48,0.522,-0.478,0.099,45,193,0.099,183,96,2257.2000000000003,32157.5]
["2025-02-12T09:44:35.000000000",602.32,603.0,1.17,1.2,1.85,2.05,0.419,-0.581,0.102,50,123,0.102,147,51,2009.4,32157.5]
["2025-02-12T09:44:35.000000000",602.32,604.0,0.75,0.78,2.42,2.65,0.316,-0.684,0.095,29,183,0.095,101,24,1235.0000000000002,32157.5]
["2025-02-12T09:44:35.000000000",602.32,605.0,0.45,0.47,3.09,3.36,0.22,-0.779,0.082,190,107,0.082,209,48,3271.8,32157.5]
["2025-02-12T09:44:35.000000000",602.32,606.0,0.25,0.26,3.87,4.16,0.14,-0.859,0.064,174,184,0.064,165,27,2169.6000000000004,32157.5]
["2025-02-12T09:44:35.000000000",602.32,607.0,0.13,0.14,4.73,5.05,0.085,-0.915,0.045,151,209,0.045,99,36,1125.0,32157.5]
["2025-02-12T09:44:35.000000000",602.32,608.0,0.06,0.08,5.66,6.0,0.049,-0.951,0.029,159,160,0.029,69,10,661.2,32157.5]
["2025-02-12T09:44:35.000000000",602.32,609.0,0.03,0.05,6.62,6.97,0.029,-0.971,0.019,148,188,0.019,16,7,311.6,32157.5]
["2025-02-12T09:44:35.000000000",602.32,610.0,0.02,0.03,7.61,7.96,0.019,-0.978,0.012,219,200,0.013,18,24,286.2,32157.5]
["2025-02-12T09:44:35.000000000",602.32,611.0,0.01,0.02,8.6,8.95,0.011,-0.986,0.008,167,50,0.009,26,22,157.0,32157.5]
["2025-02-12T09:44:35.000000000",602.32,612.0,0.0,0.02,9.41,10.12,0.008,-0.992,0.005,699,46,0.005,54,23,376.5,32157.5]
["2025-02-12T09:44:35.000000000",602.32,613.0,0.0,0.02,10.41,11.11,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32157.5]
["2025-02-12T09:44:35.000000000",602.32,614.0,0.0,0.02,11.41,12.11,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32157.5]
["2025-02-12T09:44:35.000000000",602.32,615.0,0.0,0.02,12.41,13.11,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32157.5]
["2025-02-12T09:44:35.000000000",602.32,616.0,0.0,0.01,13.41,14.11,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32157.5]
["2025-02-12T09:44:35.000000000",602.32,617.0,0.0,0.02,14.41,15.11,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32157.5]
["2025-02-12T09:44:35.000000000",602.32,618.0,0.0,0.02,15.41,16.11,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32157.5]
["2025-02-12T09:44:35.000000000",602.32,619.0,0.0,0.02,16.41,17.11,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32157.5]
["2025-02-12T09:44:35.000000000",602.32,620.0,0.0,0.01,17.4,18.11,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32157.5]
["2025-02-12T09:44:35.000000000",602.32,621.0,0.0,0.02,18.4,19.11,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32157.5]
["2025-02-12T09:44:35.000000000",602.32,622.0,0.0,0.02,19.4,20.11,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32157.5]
["2025-02-12T09:44:35.000000000",602.32,623.0,0.0,0.02,20.4,21.11,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32157.5]
["2025-02-12T09:44:35.000000000",602.32,624.0,0.0,0.02,21.4,22.11,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32157.5]
["2025-02-12T09:44:35.000000000",602.32,625.0,0.0,0.02,22.4,23.11,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32157.5]
["2025-02-12T09:44:35.000000000",602.32,626.0,0.0,0.02,23.4,24.11,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32157.5]
["2025-02-12T09:44:35.000000000",602.32,627.0,0.0,0.02,24.4,25.11,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32157.5]
["2025-02-12T09:44:46.000000000",602.39,578.0,24.02,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,579.0,23.02,23.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,580.0,22.02,22.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,581.0,21.02,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,582.0,20.02,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,583.0,19.02,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,584.0,18.03,18.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,585.0,17.03,17.7,0.0,0.02,0.993,-0.005,0.003,27,20,0.002,186,5,45.3,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,586.0,16.03,16.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,587.0,15.03,15.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,588.0,14.21,14.53,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,589.0,13.22,13.53,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,590.0,12.22,12.53,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,26,94.2,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,591.0,11.23,11.54,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,592.0,10.24,10.55,0.03,0.05,0.977,-0.023,0.01,0,0,0.01,43,41,43.0,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,593.0,9.26,9.56,0.05,0.06,0.971,-0.029,0.013,21,5,0.013,119,28,182.0,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,594.0,8.28,8.58,0.07,0.08,0.959,-0.041,0.018,20,5,0.018,133,272,275.4,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,595.0,7.32,7.61,0.1,0.12,0.942,-0.058,0.025,7,0,0.025,323,310,825.0000000000002,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,596.0,6.37,6.66,0.15,0.17,0.918,-0.082,0.033,22,3,0.033,197,91,722.7,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,597.0,5.46,5.73,0.23,0.25,0.885,-0.115,0.044,22,1,0.044,186,151,915.2,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,598.0,4.59,4.84,0.34,0.36,0.838,-0.162,0.056,40,0,0.056,563,200,3376.8,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,599.0,3.76,3.99,0.5,0.53,0.78,-0.219,0.069,1,16,0.069,112,93,779.7,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,600.0,2.99,3.21,0.72,0.75,0.709,-0.291,0.082,49,42,0.082,909,175,7855.599999999999,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,601.0,2.3,2.49,1.01,1.04,0.624,-0.375,0.093,53,116,0.093,142,113,1813.5,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,602.0,1.68,1.86,1.38,1.42,0.529,-0.471,0.1,45,194,0.1,183,96,2280.0,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,603.0,1.2,1.25,1.8,1.97,0.427,-0.573,0.102,50,124,0.102,147,51,2009.4,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,604.0,0.79,0.82,2.35,2.56,0.323,-0.678,0.097,29,183,0.097,101,24,1261.0000000000002,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,605.0,0.47,0.5,3.02,3.25,0.226,-0.774,0.084,190,107,0.084,209,48,3351.6000000000004,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,606.0,0.26,0.28,3.79,4.05,0.145,-0.855,0.065,174,189,0.065,165,27,2203.5,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,607.0,0.13,0.15,4.65,4.94,0.088,-0.912,0.046,151,234,0.046,99,36,1150.0,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,608.0,0.07,0.08,5.57,5.87,0.049,-0.951,0.03,159,160,0.03,69,10,684.0,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,609.0,0.03,0.05,6.53,6.85,0.029,-0.971,0.019,148,188,0.019,16,7,311.6,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,610.0,0.02,0.03,7.51,7.83,0.019,-0.981,0.013,219,200,0.013,18,24,308.1,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,611.0,0.01,0.02,8.5,8.82,0.011,-0.989,0.008,167,50,0.008,26,22,154.4,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,612.0,0.0,0.02,9.32,9.99,0.008,-0.992,0.005,699,46,0.005,54,23,376.5,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,613.0,0.0,0.02,10.32,10.99,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,614.0,0.0,0.02,11.31,11.99,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,615.0,0.0,0.02,12.31,12.99,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,616.0,0.0,0.01,13.31,13.99,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,617.0,0.0,0.02,14.31,14.99,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,618.0,0.0,0.02,15.31,15.99,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,619.0,0.0,0.02,16.31,16.98,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,620.0,0.0,0.01,17.31,17.98,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,621.0,0.0,0.02,18.31,18.98,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,622.0,0.0,0.02,19.31,19.98,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,623.0,0.0,0.02,20.31,20.98,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,624.0,0.0,0.02,21.31,21.98,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,625.0,0.0,0.02,22.31,22.98,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,626.0,0.0,0.02,23.31,23.98,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32327.599999999995]
["2025-02-12T09:44:46.000000000",602.39,627.0,0.0,0.02,24.31,24.98,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32327.599999999995]
["2025-02-12T09:44:57.000000000",602.47,578.0,24.05,26.48,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32032.1]
["2025-02-12T09:44:57.000000000",602.47,579.0,23.05,25.45,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,32032.1]
["2025-02-12T09:44:57.000000000",602.47,580.0,22.05,24.49,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,32032.1]
["2025-02-12T09:44:57.000000000",602.47,581.0,21.05,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32032.1]
["2025-02-12T09:44:57.000000000",602.47,582.0,20.05,22.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32032.1]
["2025-02-12T09:44:57.000000000",602.47,583.0,19.05,21.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32032.1]
["2025-02-12T09:44:57.000000000",602.47,584.0,18.05,20.5,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32032.1]
["2025-02-12T09:44:57.000000000",602.47,585.0,17.05,19.42,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,5,42.6,32032.1]
["2025-02-12T09:44:57.000000000",602.47,586.0,16.05,18.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32032.1]
["2025-02-12T09:44:57.000000000",602.47,587.0,15.06,17.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32032.1]
["2025-02-12T09:44:57.000000000",602.47,588.0,14.24,16.42,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32032.1]
["2025-02-12T09:44:57.000000000",602.47,589.0,13.24,15.51,0.01,0.03,0.991,-0.01,0.004,0,20,0.004,230,4,92.0,32032.1]
["2025-02-12T09:44:57.000000000",602.47,590.0,12.25,14.46,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,31,94.2,32032.1]
["2025-02-12T09:44:57.000000000",602.47,591.0,11.41,11.44,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32032.1]
["2025-02-12T09:44:57.000000000",602.47,592.0,10.42,10.45,0.04,0.05,0.98,-0.021,0.009,0,0,0.009,43,41,38.7,32032.1]
["2025-02-12T09:44:57.000000000",602.47,593.0,9.28,10.95,0.05,0.06,0.972,-0.028,0.013,21,5,0.013,119,28,182.0,32032.1]
["2025-02-12T09:44:57.000000000",602.47,594.0,8.3,10.0,0.07,0.09,0.961,-0.04,0.017,20,5,0.017,133,272,260.1,32032.1]
["2025-02-12T09:44:57.000000000",602.47,595.0,7.49,7.52,0.1,0.12,0.947,-0.054,0.023,7,0,0.023,323,315,759.0,32032.1]
["2025-02-12T09:44:57.000000000",602.47,596.0,6.54,6.57,0.15,0.17,0.925,-0.076,0.03,22,3,0.03,197,92,657.0,32032.1]
["2025-02-12T09:44:57.000000000",602.47,597.0,5.48,7.15,0.23,0.25,0.893,-0.108,0.04,22,1,0.04,186,151,832.0,32032.1]
["2025-02-12T09:44:57.000000000",602.47,598.0,4.6,6.25,0.34,0.36,0.851,-0.151,0.051,40,0,0.051,563,200,3075.3,32032.1]
["2025-02-12T09:44:57.000000000",602.47,599.0,3.77,4.2,0.5,0.52,0.796,-0.204,0.063,1,16,0.063,112,97,711.9,32032.1]
["2025-02-12T09:44:57.000000000",602.47,600.0,3.0,4.6,0.72,0.74,0.73,-0.271,0.075,49,42,0.075,909,175,7184.999999999999,32032.1]
["2025-02-12T09:44:57.000000000",602.47,601.0,2.31,3.0,1.01,1.03,0.651,-0.349,0.085,53,116,0.085,142,113,1657.5,32032.1]
["2025-02-12T09:44:57.000000000",602.47,602.0,1.69,1.96,1.38,1.41,0.564,-0.436,0.092,45,194,0.092,183,96,2097.6,32032.1]
["2025-02-12T09:44:57.000000000",602.47,603.0,1.23,1.26,1.84,1.87,0.465,-0.536,0.113,50,130,0.113,147,51,2226.1000000000004,32032.1]
["2025-02-12T09:44:57.000000000",602.47,604.0,0.8,0.82,0.93,2.53,0.351,-0.648,0.108,29,183,0.108,101,24,1404.0,32032.1]
["2025-02-12T09:44:57.000000000",602.47,605.0,0.47,0.5,1.6,3.22,0.247,-0.753,0.094,190,157,0.094,209,48,3750.6,32032.1]
["2025-02-12T09:44:57.000000000",602.47,606.0,0.26,0.28,2.38,4.01,0.157,-0.843,0.073,174,189,0.073,165,27,2474.7,32032.1]
["2025-02-12T09:44:57.000000000",602.47,607.0,0.13,0.15,3.3,4.9,0.093,-0.908,0.051,151,240,0.051,99,36,1275.0,32032.1]
["2025-02-12T09:44:57.000000000",602.47,608.0,0.07,0.08,4.2,5.84,0.054,-0.946,0.033,159,160,0.033,69,10,752.4,32032.1]
["2025-02-12T09:44:57.000000000",602.47,609.0,0.03,0.05,5.15,6.81,0.031,-0.97,0.021,148,188,0.021,16,7,344.4,32032.1]
["2025-02-12T09:44:57.000000000",602.47,610.0,0.02,0.03,6.15,7.79,0.02,-0.981,0.014,219,200,0.014,18,24,331.80000000000007,32032.1]
["2025-02-12T09:44:57.000000000",602.47,611.0,0.01,0.02,7.15,8.78,0.012,-0.989,0.008,167,50,0.008,26,22,154.4,32032.1]
["2025-02-12T09:44:57.000000000",602.47,612.0,0.0,0.02,8.15,9.95,0.008,-0.992,0.006,699,46,0.006,54,23,451.8,32032.1]
["2025-02-12T09:44:57.000000000",602.47,613.0,0.0,0.02,9.15,10.95,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32032.1]
["2025-02-12T09:44:57.000000000",602.47,614.0,0.0,0.02,10.0,11.95,0.007,-0.993,0.004,593,28,0.004,192,20,313.99999999999994,32032.1]
["2025-02-12T09:44:57.000000000",602.47,615.0,0.0,0.02,10.6,12.95,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32032.1]
["2025-02-12T09:44:57.000000000",602.47,616.0,0.0,0.01,11.52,13.95,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32032.1]
["2025-02-12T09:44:57.000000000",602.47,617.0,0.0,0.02,12.53,14.95,0.006,-0.995,0.003,97,0,0.003,214,0,93.3,32032.1]
["2025-02-12T09:44:57.000000000",602.47,618.0,0.0,0.02,13.53,15.95,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32032.1]
["2025-02-12T09:44:57.000000000",602.47,619.0,0.0,0.02,14.6,16.95,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32032.1]
["2025-02-12T09:44:57.000000000",602.47,620.0,0.0,0.01,15.53,17.95,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,32032.1]
["2025-02-12T09:44:57.000000000",602.47,621.0,0.0,0.02,16.52,18.94,0.005,-0.996,0.002,3,0,0.002,0,0,0.6,32032.1]
["2025-02-12T09:44:57.000000000",602.47,622.0,0.0,0.02,17.56,19.94,0.005,-0.996,0.002,6,0,0.002,1,0,1.4,32032.1]
["2025-02-12T09:44:57.000000000",602.47,623.0,0.0,0.02,18.56,20.94,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32032.1]
["2025-02-12T09:44:57.000000000",602.47,624.0,0.0,0.02,20.0,21.94,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32032.1]
["2025-02-12T09:44:57.000000000",602.47,625.0,0.0,0.02,20.53,22.94,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32032.1]
["2025-02-12T09:44:57.000000000",602.47,626.0,0.0,0.02,21.56,23.94,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32032.1]
["2025-02-12T09:44:57.000000000",602.47,627.0,0.0,0.02,22.6,24.94,0.004,-0.997,0.001,0,0,0.001,2,0,0.2,32032.1]
["2025-02-12T09:45:08.000000000",602.45,578.0,23.99,24.67,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32032.1]
["2025-02-12T09:45:08.000000000",602.45,579.0,22.99,23.67,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,32032.1]
["2025-02-12T09:45:08.000000000",602.45,580.0,21.99,22.67,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,32032.1]
["2025-02-12T09:45:08.000000000",602.45,581.0,21.0,21.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32032.1]
["2025-02-12T09:45:08.000000000",602.45,582.0,20.0,20.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32032.1]
["2025-02-12T09:45:08.000000000",602.45,583.0,19.0,19.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32032.1]
["2025-02-12T09:45:08.000000000",602.45,584.0,18.0,18.67,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32032.1]
["2025-02-12T09:45:08.000000000",602.45,585.0,17.0,17.67,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,5,42.6,32032.1]
["2025-02-12T09:45:08.000000000",602.45,586.0,16.0,16.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32032.1]
["2025-02-12T09:45:08.000000000",602.45,587.0,15.0,15.67,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32032.1]
["2025-02-12T09:45:08.000000000",602.45,588.0,14.18,14.5,0.01,0.03,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32032.1]
["2025-02-12T09:45:08.000000000",602.45,589.0,13.19,13.5,0.01,0.03,0.991,-0.01,0.004,0,20,0.004,230,4,92.0,32032.1]
["2025-02-12T09:45:08.000000000",602.45,590.0,12.19,12.51,0.02,0.04,0.988,-0.012,0.006,103,21,0.006,54,31,94.2,32032.1]
["2025-02-12T09:45:08.000000000",602.45,591.0,11.2,11.51,0.03,0.05,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32032.1]
["2025-02-12T09:45:08.000000000",602.45,592.0,10.21,10.52,0.04,0.06,0.98,-0.021,0.009,0,0,0.009,43,41,38.7,32032.1]
["2025-02-12T09:45:08.000000000",602.45,593.0,9.23,9.54,0.05,0.07,0.972,-0.028,0.013,21,5,0.013,119,30,182.0,32032.1]
["2025-02-12T09:45:08.000000000",602.45,594.0,8.25,8.56,0.07,0.1,0.961,-0.04,0.017,20,5,0.017,133,272,260.1,32032.1]
["2025-02-12T09:45:08.000000000",602.45,595.0,7.29,7.59,0.11,0.13,0.947,-0.054,0.023,7,0,0.023,323,317,759.0,32032.1]
["2025-02-12T09:45:08.000000000",602.45,596.0,6.48,6.51,0.16,0.19,0.925,-0.076,0.03,22,3,0.03,197,93,657.0,32032.1]
["2025-02-12T09:45:08.000000000",602.45,597.0,5.43,5.7,0.24,0.27,0.893,-0.108,0.04,22,1,0.04,186,152,832.0,32032.1]
["2025-02-12T09:45:08.000000000",602.45,598.0,4.56,4.81,0.35,0.39,0.851,-0.151,0.051,40,0,0.051,563,200,3075.3,32032.1]
["2025-02-12T09:45:08.000000000",602.45,599.0,3.73,3.97,0.51,0.55,0.796,-0.204,0.063,1,16,0.063,112,97,711.9,32032.1]
["2025-02-12T09:45:08.000000000",602.45,600.0,2.96,3.18,0.73,0.78,0.73,-0.271,0.075,49,43,0.075,909,177,7184.999999999999,32032.1]
["2025-02-12T09:45:08.000000000",602.45,601.0,2.27,2.46,1.02,1.08,0.651,-0.349,0.085,53,116,0.085,142,114,1657.5,32032.1]
["2025-02-12T09:45:08.000000000",602.45,602.0,1.66,1.82,1.4,1.46,0.564,-0.436,0.092,45,195,0.092,183,98,2097.6,32032.1]
["2025-02-12T09:45:08.000000000",602.45,603.0,1.2,1.25,1.8,1.97,0.465,-0.536,0.113,50,130,0.113,147,53,2226.1000000000004,32032.1]
["2025-02-12T09:45:08.000000000",602.45,604.0,0.77,0.82,2.36,2.56,0.351,-0.648,0.108,29,183,0.108,101,24,1404.0,32032.1]
["2025-02-12T09:45:08.000000000",602.45,605.0,0.46,0.5,3.03,3.26,0.247,-0.753,0.094,190,159,0.094,209,48,3750.6,32032.1]
["2025-02-12T09:45:08.000000000",602.45,606.0,0.25,0.28,3.81,4.06,0.157,-0.843,0.073,174,194,0.073,165,27,2474.7,32032.1]
["2025-02-12T09:45:08.000000000",602.45,607.0,0.12,0.15,4.67,4.96,0.093,-0.908,0.051,151,241,0.051,99,36,1275.0,32032.1]
["2025-02-12T09:45:08.000000000",602.45,608.0,0.06,0.08,5.59,5.9,0.054,-0.946,0.033,159,166,0.033,69,10,752.4,32032.1]
["2025-02-12T09:45:08.000000000",602.45,609.0,0.03,0.05,6.56,6.87,0.031,-0.97,0.021,148,188,0.021,16,7,344.4,32032.1]
["2025-02-12T09:45:08.000000000",602.45,610.0,0.02,0.04,7.68,7.71,0.02,-0.981,0.014,219,200,0.014,18,24,331.80000000000007,32032.1]
["2025-02-12T09:45:08.000000000",602.45,611.0,0.01,0.03,8.67,8.7,0.012,-0.989,0.008,167,50,0.008,26,22,154.4,32032.1]
["2025-02-12T09:45:08.000000000",602.45,612.0,0.0,0.01,9.35,10.02,0.008,-0.992,0.006,699,46,0.006,54,23,451.8,32032.1]
["2025-02-12T09:45:08.000000000",602.45,613.0,0.0,0.02,10.34,11.02,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32032.1]
["2025-02-12T09:45:08.000000000",602.45,614.0,0.0,0.02,11.34,12.02,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32032.1]
["2025-02-12T09:45:08.000000000",602.45,615.0,0.0,0.02,12.34,13.02,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32032.1]
["2025-02-12T09:45:08.000000000",602.45,616.0,0.0,0.01,13.34,14.01,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32032.1]
["2025-02-12T09:45:08.000000000",602.45,617.0,0.0,0.02,14.34,15.01,0.006,-0.995,0.003,97,0,0.003,214,0,93.3,32032.1]
["2025-02-12T09:45:08.000000000",602.45,618.0,0.0,0.02,15.34,16.01,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32032.1]
["2025-02-12T09:45:08.000000000",602.45,619.0,0.0,0.02,16.34,17.01,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32032.1]
["2025-02-12T09:45:08.000000000",602.45,620.0,0.0,0.01,17.34,18.01,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,32032.1]
["2025-02-12T09:45:08.000000000",602.45,621.0,0.0,0.02,18.34,19.01,0.005,-0.996,0.002,3,0,0.002,0,0,0.6,32032.1]
["2025-02-12T09:45:08.000000000",602.45,622.0,0.0,0.02,19.34,20.01,0.005,-0.996,0.002,6,0,0.002,1,0,1.4,32032.1]
["2025-02-12T09:45:08.000000000",602.45,623.0,0.0,0.02,20.34,21.01,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32032.1]
["2025-02-12T09:45:08.000000000",602.45,624.0,0.0,0.02,21.34,22.01,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32032.1]
["2025-02-12T09:45:08.000000000",602.45,625.0,0.0,0.02,22.34,23.01,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32032.1]
["2025-02-12T09:45:08.000000000",602.45,626.0,0.0,0.02,23.34,24.01,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32032.1]
["2025-02-12T09:45:08.000000000",602.45,627.0,0.0,0.02,24.34,25.01,0.004,-0.997,0.001,0,0,0.001,2,0,0.2,32032.1]
["2025-02-12T09:45:20.000000000",602.44,578.0,23.99,26.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32199.5]
["2025-02-12T09:45:20.000000000",602.44,579.0,22.99,25.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32199.5]
["2025-02-12T09:45:20.000000000",602.44,580.0,21.99,24.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32199.5]
["2025-02-12T09:45:20.000000000",602.44,581.0,20.99,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32199.5]
["2025-02-12T09:45:20.000000000",602.44,582.0,19.99,22.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32199.5]
["2025-02-12T09:45:20.000000000",602.44,583.0,19.0,21.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32199.5]
["2025-02-12T09:45:20.000000000",602.44,584.0,18.0,20.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32199.5]
["2025-02-12T09:45:20.000000000",602.44,585.0,17.0,19.42,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32199.5]
["2025-02-12T09:45:20.000000000",602.44,586.0,16.0,18.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32199.5]
["2025-02-12T09:45:20.000000000",602.44,587.0,15.0,17.49,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32199.5]
["2025-02-12T09:45:20.000000000",602.44,588.0,14.21,16.42,0.01,0.03,0.991,-0.009,0.004,1,21,0.004,120,4,48.4,32199.5]
["2025-02-12T09:45:20.000000000",602.44,589.0,13.21,15.51,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32199.5]
["2025-02-12T09:45:20.000000000",602.44,590.0,12.22,14.46,0.02,0.04,0.985,-0.015,0.006,103,21,0.006,54,31,94.2,32199.5]
["2025-02-12T09:45:20.000000000",602.44,591.0,11.22,13.44,0.03,0.05,0.98,-0.02,0.008,2,1,0.008,57,19,47.2,32199.5]
["2025-02-12T09:45:20.000000000",602.44,592.0,10.24,12.45,0.03,0.05,0.975,-0.025,0.011,0,0,0.011,43,41,47.3,32199.5]
["2025-02-12T09:45:20.000000000",602.44,593.0,9.25,11.45,0.05,0.07,0.969,-0.03,0.014,21,5,0.014,119,30,196.0,32199.5]
["2025-02-12T09:45:20.000000000",602.44,594.0,8.27,10.51,0.07,0.1,0.958,-0.042,0.018,20,5,0.018,133,272,275.4,32199.5]
["2025-02-12T09:45:20.000000000",602.44,595.0,7.31,9.58,0.11,0.13,0.941,-0.059,0.025,7,0,0.025,323,317,825.0000000000002,32199.5]
["2025-02-12T09:45:20.000000000",602.44,596.0,6.37,8.57,0.15,0.18,0.917,-0.082,0.033,22,3,0.033,197,93,722.7,32199.5]
["2025-02-12T09:45:20.000000000",602.44,597.0,5.45,7.64,0.23,0.26,0.885,-0.115,0.043,22,1,0.043,186,162,894.3999999999999,32199.5]
["2025-02-12T09:45:20.000000000",602.44,598.0,4.58,6.76,0.34,0.38,0.841,-0.158,0.055,40,0,0.055,563,200,3316.5,32199.5]
["2025-02-12T09:45:20.000000000",602.44,599.0,3.74,4.2,0.5,0.54,0.786,-0.214,0.067,1,16,0.067,112,97,757.1,32199.5]
["2025-02-12T09:45:20.000000000",602.44,600.0,2.97,4.1,0.71,0.76,0.716,-0.284,0.08,49,43,0.08,909,177,7664.0,32199.5]
["2025-02-12T09:45:20.000000000",602.44,601.0,2.28,3.0,0.98,1.05,0.633,-0.366,0.09,53,116,0.09,142,119,1754.9999999999998,32199.5]
["2025-02-12T09:45:20.000000000",602.44,602.0,1.66,1.92,1.34,1.42,0.541,-0.459,0.097,45,196,0.097,183,99,2211.6,32199.5]
["2025-02-12T09:45:20.000000000",602.44,603.0,1.19,1.26,0.7,1.95,0.438,-0.562,0.105,50,133,0.105,147,53,2068.5,32199.5]
["2025-02-12T09:45:20.000000000",602.44,604.0,0.78,0.82,0.42,2.53,0.332,-0.668,0.1,29,184,0.1,101,24,1300.0000000000002,32199.5]
["2025-02-12T09:45:20.000000000",602.44,605.0,0.46,0.5,1.09,3.23,0.233,-0.767,0.086,190,159,0.086,209,48,3431.4,32199.5]
["2025-02-12T09:45:20.000000000",602.44,606.0,0.25,0.28,1.81,4.04,0.149,-0.851,0.068,174,195,0.068,165,27,2305.2,32199.5]
["2025-02-12T09:45:20.000000000",602.44,607.0,0.13,0.15,2.65,4.93,0.087,-0.913,0.047,151,241,0.047,99,36,1175.0,32199.5]
["2025-02-12T09:45:20.000000000",602.44,608.0,0.06,0.08,3.68,5.88,0.05,-0.95,0.03,159,166,0.03,69,10,684.0,32199.5]
["2025-02-12T09:45:20.000000000",602.44,609.0,0.03,0.05,4.64,6.85,0.03,-0.97,0.019,148,188,0.019,16,7,311.6,32199.5]
["2025-02-12T09:45:20.000000000",602.44,610.0,0.02,0.04,5.63,7.84,0.022,-0.978,0.014,219,202,0.014,18,24,331.80000000000007,32199.5]
["2025-02-12T09:45:20.000000000",602.44,611.0,0.01,0.03,6.62,9.03,0.014,-0.985,0.009,167,50,0.009,26,22,173.7,32199.5]
["2025-02-12T09:45:20.000000000",602.44,612.0,0.0,0.01,7.6,10.02,0.004,-0.995,0.004,699,46,0.004,54,23,301.20000000000005,32199.5]
["2025-02-12T09:45:20.000000000",602.44,613.0,0.0,0.02,8.51,11.02,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32199.5]
["2025-02-12T09:45:20.000000000",602.44,614.0,0.0,0.02,9.6,12.02,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32199.5]
["2025-02-12T09:45:20.000000000",602.44,615.0,0.0,0.02,10.6,13.02,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32199.5]
["2025-02-12T09:45:20.000000000",602.44,616.0,0.0,0.01,11.52,14.02,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32199.5]
["2025-02-12T09:45:20.000000000",602.44,617.0,0.0,0.02,12.53,15.02,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32199.5]
["2025-02-12T09:45:20.000000000",602.44,618.0,0.0,0.02,13.53,16.02,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32199.5]
["2025-02-12T09:45:20.000000000",602.44,619.0,0.0,0.02,14.6,17.01,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32199.5]
["2025-02-12T09:45:20.000000000",602.44,620.0,0.0,0.01,15.53,18.01,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32199.5]
["2025-02-12T09:45:20.000000000",602.44,621.0,0.0,0.02,16.52,19.01,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32199.5]
["2025-02-12T09:45:20.000000000",602.44,622.0,0.0,0.02,17.56,20.01,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32199.5]
["2025-02-12T09:45:20.000000000",602.44,623.0,0.0,0.02,18.56,21.01,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32199.5]
["2025-02-12T09:45:20.000000000",602.44,624.0,0.0,0.02,19.56,22.01,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32199.5]
["2025-02-12T09:45:20.000000000",602.44,625.0,0.0,0.02,20.53,23.01,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32199.5]
["2025-02-12T09:45:20.000000000",602.44,626.0,0.0,0.02,21.56,24.01,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32199.5]
["2025-02-12T09:45:20.000000000",602.44,627.0,0.0,0.02,22.6,25.01,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32199.5]
["2025-02-12T09:45:31.000000000",602.41,578.0,23.91,24.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32177.9]
["2025-02-12T09:45:31.000000000",602.41,579.0,22.92,23.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32177.9]
["2025-02-12T09:45:31.000000000",602.41,580.0,21.92,22.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32177.9]
["2025-02-12T09:45:31.000000000",602.41,581.0,20.92,21.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32177.9]
["2025-02-12T09:45:31.000000000",602.41,582.0,19.92,20.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32177.9]
["2025-02-12T09:45:31.000000000",602.41,583.0,18.92,19.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32177.9]
["2025-02-12T09:45:31.000000000",602.41,584.0,17.92,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32177.9]
["2025-02-12T09:45:31.000000000",602.41,585.0,16.92,17.75,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32177.9]
["2025-02-12T09:45:31.000000000",602.41,586.0,15.92,16.75,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32177.9]
["2025-02-12T09:45:31.000000000",602.41,587.0,14.93,15.75,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32177.9]
["2025-02-12T09:45:31.000000000",602.41,588.0,14.15,14.53,0.01,0.03,0.991,-0.009,0.004,1,21,0.004,120,4,48.4,32177.9]
["2025-02-12T09:45:31.000000000",602.41,589.0,13.16,13.54,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32177.9]
["2025-02-12T09:45:31.000000000",602.41,590.0,12.16,12.54,0.02,0.04,0.985,-0.015,0.006,103,21,0.006,54,31,94.2,32177.9]
["2025-02-12T09:45:31.000000000",602.41,591.0,11.17,11.55,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,19,53.1,32177.9]
["2025-02-12T09:45:31.000000000",602.41,592.0,10.18,10.55,0.04,0.06,0.975,-0.025,0.011,0,0,0.011,43,41,47.3,32177.9]
["2025-02-12T09:45:31.000000000",602.41,593.0,9.2,9.57,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,30,196.0,32177.9]
["2025-02-12T09:45:31.000000000",602.41,594.0,8.23,8.59,0.08,0.1,0.957,-0.043,0.019,20,5,0.019,133,272,290.7,32177.9]
["2025-02-12T09:45:31.000000000",602.41,595.0,7.27,7.62,0.11,0.13,0.941,-0.059,0.025,7,0,0.025,323,317,825.0000000000002,32177.9]
["2025-02-12T09:45:31.000000000",602.41,596.0,6.46,6.49,0.16,0.19,0.917,-0.083,0.033,22,3,0.033,197,93,722.7,32177.9]
["2025-02-12T09:45:31.000000000",602.41,597.0,5.41,5.73,0.24,0.27,0.884,-0.116,0.043,22,1,0.043,186,162,894.3999999999999,32177.9]
["2025-02-12T09:45:31.000000000",602.41,598.0,4.54,4.84,0.36,0.39,0.839,-0.16,0.055,40,0,0.055,563,200,3316.5,32177.9]
["2025-02-12T09:45:31.000000000",602.41,599.0,3.71,3.99,0.52,0.55,0.782,-0.216,0.068,1,16,0.068,112,97,768.4,32177.9]
["2025-02-12T09:45:31.000000000",602.41,600.0,2.94,3.2,0.74,0.78,0.712,-0.288,0.081,49,43,0.081,909,177,7759.8,32177.9]
["2025-02-12T09:45:31.000000000",602.41,601.0,2.25,2.47,1.01,1.08,0.629,-0.371,0.092,53,116,0.092,142,119,1794.0000000000002,32177.9]
["2025-02-12T09:45:31.000000000",602.41,602.0,1.63,1.83,1.38,1.45,0.535,-0.465,0.099,45,197,0.099,183,99,2257.2000000000003,32177.9]
["2025-02-12T09:45:31.000000000",602.41,603.0,1.18,1.23,1.77,1.98,0.431,-0.568,0.104,50,133,0.104,147,53,2048.8,32177.9]
["2025-02-12T09:45:31.000000000",602.41,604.0,0.75,0.8,2.33,2.57,0.324,-0.676,0.099,29,184,0.099,101,24,1287.0,32177.9]
["2025-02-12T09:45:31.000000000",602.41,605.0,0.44,0.48,3.0,3.27,0.226,-0.774,0.085,190,170,0.085,209,48,3391.5000000000005,32177.9]
["2025-02-12T09:45:31.000000000",602.41,606.0,0.24,0.27,3.77,4.08,0.145,-0.855,0.066,174,195,0.066,165,27,2237.4,32177.9]
["2025-02-12T09:45:31.000000000",602.41,607.0,0.12,0.14,4.63,4.98,0.086,-0.913,0.046,151,241,0.046,99,36,1150.0,32177.9]
["2025-02-12T09:45:31.000000000",602.41,608.0,0.06,0.08,5.56,5.93,0.05,-0.95,0.03,159,166,0.03,69,10,684.0,32177.9]
["2025-02-12T09:45:31.000000000",602.41,609.0,0.03,0.05,6.53,6.9,0.03,-0.97,0.019,148,188,0.019,16,7,311.6,32177.9]
["2025-02-12T09:45:31.000000000",602.41,610.0,0.01,0.03,7.51,7.89,0.016,-0.984,0.011,219,202,0.011,18,24,260.7,32177.9]
["2025-02-12T09:45:31.000000000",602.41,611.0,0.01,0.03,8.27,9.11,0.014,-0.986,0.009,167,50,0.009,26,22,173.7,32177.9]
["2025-02-12T09:45:31.000000000",602.41,612.0,0.0,0.01,9.27,10.1,0.004,-0.996,0.004,699,46,0.004,54,23,301.20000000000005,32177.9]
["2025-02-12T09:45:31.000000000",602.41,613.0,0.0,0.02,10.26,11.1,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32177.9]
["2025-02-12T09:45:31.000000000",602.41,614.0,0.0,0.02,11.26,12.1,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32177.9]
["2025-02-12T09:45:31.000000000",602.41,615.0,0.0,0.02,12.26,13.09,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32177.9]
["2025-02-12T09:45:31.000000000",602.41,616.0,0.0,0.01,13.26,14.09,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32177.9]
["2025-02-12T09:45:31.000000000",602.41,617.0,0.0,0.02,14.26,15.09,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32177.9]
["2025-02-12T09:45:31.000000000",602.41,618.0,0.0,0.02,15.26,16.09,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32177.9]
["2025-02-12T09:45:31.000000000",602.41,619.0,0.0,0.02,16.26,17.09,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32177.9]
["2025-02-12T09:45:31.000000000",602.41,620.0,0.0,0.01,17.26,18.09,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32177.9]
["2025-02-12T09:45:31.000000000",602.41,621.0,0.0,0.02,18.26,19.09,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32177.9]
["2025-02-12T09:45:31.000000000",602.41,622.0,0.0,0.02,19.26,20.09,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32177.9]
["2025-02-12T09:45:31.000000000",602.41,623.0,0.0,0.02,20.26,21.09,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32177.9]
["2025-02-12T09:45:31.000000000",602.41,624.0,0.0,0.02,21.26,22.09,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32177.9]
["2025-02-12T09:45:31.000000000",602.41,625.0,0.0,0.02,22.26,23.09,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32177.9]
["2025-02-12T09:45:31.000000000",602.41,626.0,0.0,0.02,23.26,24.09,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32177.9]
["2025-02-12T09:45:31.000000000",602.41,627.0,0.0,0.02,24.26,25.09,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32177.9]
["2025-02-12T09:45:42.000000000",602.48,578.0,24.02,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32252.3]
["2025-02-12T09:45:42.000000000",602.48,579.0,23.02,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32252.3]
["2025-02-12T09:45:42.000000000",602.48,580.0,22.02,22.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32252.3]
["2025-02-12T09:45:42.000000000",602.48,581.0,21.02,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32252.3]
["2025-02-12T09:45:42.000000000",602.48,582.0,20.02,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32252.3]
["2025-02-12T09:45:42.000000000",602.48,583.0,19.03,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32252.3]
["2025-02-12T09:45:42.000000000",602.48,584.0,18.03,18.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32252.3]
["2025-02-12T09:45:42.000000000",602.48,585.0,17.03,17.79,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32252.3]
["2025-02-12T09:45:42.000000000",602.48,586.0,16.03,16.79,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32252.3]
["2025-02-12T09:45:42.000000000",602.48,587.0,15.03,15.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32252.3]
["2025-02-12T09:45:42.000000000",602.48,588.0,14.25,14.58,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32252.3]
["2025-02-12T09:45:42.000000000",602.48,589.0,13.26,13.58,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32252.3]
["2025-02-12T09:45:42.000000000",602.48,590.0,12.26,12.59,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,31,94.2,32252.3]
["2025-02-12T09:45:42.000000000",602.48,591.0,11.27,11.6,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32252.3]
["2025-02-12T09:45:42.000000000",602.48,592.0,10.28,10.61,0.04,0.05,0.977,-0.023,0.01,0,0,0.01,43,41,43.0,32252.3]
["2025-02-12T09:45:42.000000000",602.48,593.0,9.3,9.62,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,30,196.0,32252.3]
["2025-02-12T09:45:42.000000000",602.48,594.0,8.32,8.64,0.07,0.09,0.959,-0.041,0.018,20,5,0.018,133,277,275.4,32252.3]
["2025-02-12T09:45:42.000000000",602.48,595.0,7.36,7.67,0.11,0.12,0.941,-0.059,0.025,7,0,0.025,323,318,825.0000000000002,32252.3]
["2025-02-12T09:45:42.000000000",602.48,596.0,6.42,6.72,0.15,0.17,0.919,-0.081,0.033,22,3,0.033,197,93,722.7,32252.3]
["2025-02-12T09:45:42.000000000",602.48,597.0,5.5,5.79,0.23,0.25,0.886,-0.114,0.043,22,1,0.043,186,162,894.3999999999999,32252.3]
["2025-02-12T09:45:42.000000000",602.48,598.0,4.62,4.89,0.34,0.36,0.84,-0.159,0.055,40,0,0.055,563,205,3316.5,32252.3]
["2025-02-12T09:45:42.000000000",602.48,599.0,3.79,4.04,0.5,0.52,0.784,-0.216,0.068,1,16,0.068,112,97,768.4,32252.3]
["2025-02-12T09:45:42.000000000",602.48,600.0,3.01,3.24,0.71,0.74,0.715,-0.285,0.081,49,43,0.081,909,177,7759.8,32252.3]
["2025-02-12T09:45:42.000000000",602.48,601.0,2.31,2.5,0.99,1.02,0.632,-0.368,0.092,53,116,0.092,142,119,1794.0000000000002,32252.3]
["2025-02-12T09:45:42.000000000",602.48,602.0,1.68,1.85,1.35,1.38,0.537,-0.463,0.1,45,197,0.1,183,99,2280.0,32252.3]
["2025-02-12T09:45:42.000000000",602.48,603.0,1.21,1.24,1.74,1.91,0.433,-0.567,0.105,50,133,0.105,147,53,2068.5,32252.3]
["2025-02-12T09:45:42.000000000",602.48,604.0,0.78,0.81,2.29,2.49,0.326,-0.674,0.1,29,184,0.1,101,24,1300.0000000000002,32252.3]
["2025-02-12T09:45:42.000000000",602.48,605.0,0.46,0.48,2.95,3.19,0.226,-0.774,0.086,190,175,0.086,209,49,3431.4,32252.3]
["2025-02-12T09:45:42.000000000",602.48,606.0,0.25,0.27,3.73,3.99,0.144,-0.856,0.067,174,195,0.067,165,28,2271.3,32252.3]
["2025-02-12T09:45:42.000000000",602.48,607.0,0.12,0.14,4.59,4.88,0.085,-0.915,0.046,151,241,0.046,99,36,1150.0,32252.3]
["2025-02-12T09:45:42.000000000",602.48,608.0,0.06,0.08,5.52,5.83,0.047,-0.953,0.029,159,166,0.029,69,10,661.2,32252.3]
["2025-02-12T09:45:42.000000000",602.48,609.0,0.03,0.05,6.48,6.8,0.027,-0.973,0.018,148,188,0.018,16,7,295.19999999999993,32252.3]
["2025-02-12T09:45:42.000000000",602.48,610.0,0.02,0.03,7.46,7.79,0.019,-0.981,0.013,219,202,0.013,18,24,308.1,32252.3]
["2025-02-12T09:45:42.000000000",602.48,611.0,0.01,0.02,8.24,9.0,0.011,-0.988,0.008,167,50,0.008,26,22,154.4,32252.3]
["2025-02-12T09:45:42.000000000",602.48,612.0,0.0,0.01,9.23,9.99,0.004,-0.995,0.004,699,46,0.004,54,23,301.20000000000005,32252.3]
["2025-02-12T09:45:42.000000000",602.48,613.0,0.0,0.02,10.23,10.99,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32252.3]
["2025-02-12T09:45:42.000000000",602.48,614.0,0.0,0.02,11.22,11.99,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32252.3]
["2025-02-12T09:45:42.000000000",602.48,615.0,0.0,0.02,12.22,12.99,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32252.3]
["2025-02-12T09:45:42.000000000",602.48,616.0,0.0,0.01,13.22,13.99,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32252.3]
["2025-02-12T09:45:42.000000000",602.48,617.0,0.0,0.02,14.22,14.99,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32252.3]
["2025-02-12T09:45:42.000000000",602.48,618.0,0.0,0.02,15.22,15.99,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32252.3]
["2025-02-12T09:45:42.000000000",602.48,619.0,0.0,0.02,16.22,16.99,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32252.3]
["2025-02-12T09:45:42.000000000",602.48,620.0,0.0,0.01,17.22,17.98,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32252.3]
["2025-02-12T09:45:42.000000000",602.48,621.0,0.0,0.02,18.22,18.98,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32252.3]
["2025-02-12T09:45:42.000000000",602.48,622.0,0.0,0.02,19.22,19.98,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32252.3]
["2025-02-12T09:45:42.000000000",602.48,623.0,0.0,0.02,20.22,20.98,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32252.3]
["2025-02-12T09:45:42.000000000",602.48,624.0,0.0,0.02,21.22,21.98,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32252.3]
["2025-02-12T09:45:42.000000000",602.48,625.0,0.0,0.02,22.22,22.98,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32252.3]
["2025-02-12T09:45:42.000000000",602.48,626.0,0.0,0.02,23.22,23.98,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32252.3]
["2025-02-12T09:45:42.000000000",602.48,627.0,0.0,0.02,24.22,24.98,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32252.3]
["2025-02-12T09:45:53.000000000",602.51,578.0,24.05,24.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32252.3]
["2025-02-12T09:45:53.000000000",602.51,579.0,23.05,23.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32252.3]
["2025-02-12T09:45:53.000000000",602.51,580.0,22.05,22.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32252.3]
["2025-02-12T09:45:53.000000000",602.51,581.0,21.05,21.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32252.3]
["2025-02-12T09:45:53.000000000",602.51,582.0,20.05,20.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32252.3]
["2025-02-12T09:45:53.000000000",602.51,583.0,19.05,19.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32252.3]
["2025-02-12T09:45:53.000000000",602.51,584.0,18.05,18.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32252.3]
["2025-02-12T09:45:53.000000000",602.51,585.0,17.06,17.81,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32252.3]
["2025-02-12T09:45:53.000000000",602.51,586.0,16.06,16.82,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32252.3]
["2025-02-12T09:45:53.000000000",602.51,587.0,15.06,15.82,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32252.3]
["2025-02-12T09:45:53.000000000",602.51,588.0,14.27,14.61,0.0,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32252.3]
["2025-02-12T09:45:53.000000000",602.51,589.0,13.28,13.61,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32252.3]
["2025-02-12T09:45:53.000000000",602.51,590.0,12.28,12.62,0.01,0.03,0.987,-0.013,0.006,103,21,0.006,54,31,94.2,32252.3]
["2025-02-12T09:45:53.000000000",602.51,591.0,11.29,11.62,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32252.3]
["2025-02-12T09:45:53.000000000",602.51,592.0,10.3,10.63,0.03,0.05,0.977,-0.023,0.01,0,20,0.01,43,41,43.0,32252.3]
["2025-02-12T09:45:53.000000000",602.51,593.0,9.32,9.65,0.04,0.07,0.969,-0.031,0.014,21,5,0.014,119,30,196.0,32252.3]
["2025-02-12T09:45:53.000000000",602.51,594.0,8.34,8.67,0.06,0.09,0.959,-0.041,0.018,20,5,0.018,133,277,275.4,32252.3]
["2025-02-12T09:45:53.000000000",602.51,595.0,7.38,7.7,0.1,0.12,0.941,-0.059,0.025,7,0,0.025,323,318,825.0000000000002,32252.3]
["2025-02-12T09:45:53.000000000",602.51,596.0,6.44,6.75,0.14,0.17,0.919,-0.081,0.033,22,3,0.033,197,93,722.7,32252.3]
["2025-02-12T09:45:53.000000000",602.51,597.0,5.52,5.81,0.22,0.25,0.886,-0.114,0.043,22,1,0.043,186,162,894.3999999999999,32252.3]
["2025-02-12T09:45:53.000000000",602.51,598.0,4.64,4.91,0.32,0.36,0.84,-0.159,0.055,40,0,0.055,563,205,3316.5,32252.3]
["2025-02-12T09:45:53.000000000",602.51,599.0,3.8,4.05,0.48,0.51,0.784,-0.216,0.068,1,16,0.068,112,97,768.4,32252.3]
["2025-02-12T09:45:53.000000000",602.51,600.0,3.03,3.25,0.68,0.73,0.715,-0.285,0.081,49,43,0.081,909,177,7759.8,32252.3]
["2025-02-12T09:45:53.000000000",602.51,601.0,2.32,2.52,0.96,1.03,0.632,-0.368,0.092,53,116,0.092,142,119,1794.0000000000002,32252.3]
["2025-02-12T09:45:53.000000000",602.51,602.0,1.69,1.87,1.32,1.39,0.537,-0.463,0.1,45,197,0.1,183,100,2280.0,32252.3]
["2025-02-12T09:45:53.000000000",602.51,603.0,1.2,1.24,1.72,1.9,0.433,-0.567,0.105,50,133,0.105,147,53,2068.5,32252.3]
["2025-02-12T09:45:53.000000000",602.51,604.0,0.76,0.81,2.26,2.48,0.326,-0.674,0.1,29,184,0.1,101,24,1300.0000000000002,32252.3]
["2025-02-12T09:45:53.000000000",602.51,605.0,0.44,0.48,2.93,3.17,0.226,-0.774,0.086,190,175,0.086,209,50,3431.4,32252.3]
["2025-02-12T09:45:53.000000000",602.51,606.0,0.25,0.27,3.7,3.97,0.144,-0.856,0.067,174,200,0.067,165,28,2271.3,32252.3]
["2025-02-12T09:45:53.000000000",602.51,607.0,0.12,0.14,4.56,4.86,0.085,-0.915,0.046,151,241,0.046,99,36,1150.0,32252.3]
["2025-02-12T09:45:53.000000000",602.51,608.0,0.05,0.07,5.49,5.81,0.047,-0.953,0.029,159,171,0.029,69,10,661.2,32252.3]
["2025-02-12T09:45:53.000000000",602.51,609.0,0.03,0.04,6.45,6.78,0.027,-0.973,0.018,148,188,0.018,16,7,295.19999999999993,32252.3]
["2025-02-12T09:45:53.000000000",602.51,610.0,0.01,0.03,7.43,7.77,0.019,-0.981,0.013,219,202,0.013,18,24,308.1,32252.3]
["2025-02-12T09:45:53.000000000",602.51,611.0,0.0,0.02,8.21,8.97,0.011,-0.988,0.008,167,50,0.008,26,22,154.4,32252.3]
["2025-02-12T09:45:53.000000000",602.51,612.0,0.0,0.01,9.2,9.97,0.004,-0.995,0.004,699,46,0.004,54,23,301.20000000000005,32252.3]
["2025-02-12T09:45:53.000000000",602.51,613.0,0.0,0.02,10.2,10.96,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32252.3]
["2025-02-12T09:45:53.000000000",602.51,614.0,0.0,0.02,11.2,11.96,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32252.3]
["2025-02-12T09:45:53.000000000",602.51,615.0,0.0,0.02,12.2,12.96,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32252.3]
["2025-02-12T09:45:53.000000000",602.51,616.0,0.0,0.01,13.2,13.96,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32252.3]
["2025-02-12T09:45:53.000000000",602.51,617.0,0.0,0.02,14.2,14.96,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32252.3]
["2025-02-12T09:45:53.000000000",602.51,618.0,0.0,0.02,15.2,15.96,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32252.3]
["2025-02-12T09:45:53.000000000",602.51,619.0,0.0,0.02,16.2,16.96,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32252.3]
["2025-02-12T09:45:53.000000000",602.51,620.0,0.0,0.01,17.2,17.96,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32252.3]
["2025-02-12T09:45:53.000000000",602.51,621.0,0.0,0.02,18.2,18.96,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32252.3]
["2025-02-12T09:45:53.000000000",602.51,622.0,0.0,0.02,19.2,19.96,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32252.3]
["2025-02-12T09:45:53.000000000",602.51,623.0,0.0,0.02,20.2,20.96,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32252.3]
["2025-02-12T09:45:53.000000000",602.51,624.0,0.0,0.02,21.2,21.96,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32252.3]
["2025-02-12T09:45:53.000000000",602.51,625.0,0.0,0.02,22.2,22.96,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32252.3]
["2025-02-12T09:45:53.000000000",602.51,626.0,0.0,0.02,23.2,23.96,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32252.3]
["2025-02-12T09:45:53.000000000",602.51,627.0,0.0,0.02,24.2,24.96,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32252.3]
["2025-02-12T09:46:04.000000000",602.36,578.0,23.87,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,579.0,22.87,23.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,580.0,21.87,22.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,581.0,20.87,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,582.0,19.87,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,583.0,18.87,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,584.0,17.87,18.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,585.0,16.87,17.66,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,586.0,15.87,16.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,587.0,14.88,15.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,1,12.4,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,588.0,14.08,14.46,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,4,36.3,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,589.0,13.09,13.46,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,590.0,12.09,12.47,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,31,78.5,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,591.0,11.1,11.48,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,592.0,10.11,10.49,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,41,43.0,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,593.0,9.13,9.5,0.05,0.07,0.97,-0.03,0.013,21,5,0.013,119,30,182.0,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,594.0,8.16,8.52,0.07,0.1,0.96,-0.04,0.018,20,5,0.018,133,277,275.4,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,595.0,7.2,7.56,0.11,0.13,0.945,-0.055,0.024,7,0,0.024,323,319,792.0,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,596.0,6.26,6.61,0.16,0.19,0.921,-0.079,0.032,22,3,0.032,197,93,700.8,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,597.0,5.35,5.68,0.24,0.27,0.891,-0.112,0.042,22,1,0.042,186,163,873.6,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,598.0,4.48,4.79,0.36,0.39,0.846,-0.154,0.054,40,0,0.054,563,206,3256.2,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,599.0,3.65,3.94,0.52,0.56,0.791,-0.209,0.067,1,16,0.067,112,98,757.1,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,600.0,2.89,3.15,0.74,0.79,0.722,-0.278,0.08,49,46,0.08,909,177,7664.0,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,601.0,2.2,2.43,1.04,1.08,0.64,-0.359,0.091,53,117,0.091,142,119,1774.4999999999998,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,602.0,1.59,1.78,1.41,1.5,0.547,-0.453,0.099,45,198,0.099,183,101,2257.2000000000003,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,603.0,1.13,1.19,1.8,2.01,0.442,-0.558,0.109,50,134,0.109,147,53,2147.3,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,604.0,0.71,0.75,2.36,2.61,0.333,-0.667,0.103,29,185,0.103,101,24,1338.9999999999998,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,605.0,0.41,0.44,3.04,3.32,0.229,-0.771,0.089,190,181,0.089,209,50,3551.0999999999995,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,606.0,0.22,0.24,3.83,4.14,0.147,-0.852,0.069,174,203,0.069,165,28,2339.1000000000004,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,607.0,0.11,0.13,4.7,5.04,0.086,-0.914,0.047,151,242,0.047,99,36,1175.0,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,608.0,0.05,0.07,5.63,6.0,0.045,-0.955,0.029,159,171,0.029,69,10,661.2,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,609.0,0.03,0.04,6.6,6.97,0.027,-0.973,0.019,148,188,0.019,16,7,311.6,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,610.0,0.01,0.03,7.58,7.96,0.016,-0.984,0.012,219,205,0.012,18,24,284.40000000000003,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,611.0,0.0,0.02,8.37,9.16,0.011,-0.991,0.008,167,50,0.007,26,42,151.8,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,612.0,0.0,0.01,9.36,10.15,0.004,-0.995,0.004,699,46,0.004,54,23,301.20000000000005,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,613.0,0.0,0.02,10.36,11.15,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,614.0,0.0,0.02,11.36,12.15,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,615.0,0.0,0.02,12.36,13.14,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,616.0,0.0,0.01,13.36,14.14,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,617.0,0.0,0.02,14.36,15.14,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,618.0,0.0,0.02,15.36,16.14,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,619.0,0.0,0.02,16.36,17.14,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,620.0,0.0,0.01,17.35,18.14,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,621.0,0.0,0.02,18.35,19.14,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,622.0,0.0,0.02,19.35,20.14,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,623.0,0.0,0.02,20.35,21.14,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,624.0,0.0,0.02,21.35,22.14,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,625.0,0.0,0.02,22.35,23.14,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,626.0,0.0,0.02,23.35,24.14,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32249.399999999998]
["2025-02-12T09:46:04.000000000",602.36,627.0,0.0,0.02,24.35,25.14,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32249.399999999998]
["2025-02-12T09:46:16.000000000",602.34,578.0,23.87,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,579.0,22.87,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,580.0,21.87,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,581.0,20.87,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,582.0,19.87,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,583.0,18.87,19.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,584.0,17.88,18.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,585.0,16.88,17.61,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,586.0,15.88,16.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,587.0,14.88,15.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,1,12.4,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,588.0,14.08,14.42,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,4,36.3,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,589.0,13.08,13.43,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,590.0,12.09,12.44,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,31,78.5,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,591.0,11.1,11.44,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,592.0,10.11,10.45,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,41,43.0,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,593.0,9.13,9.47,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,30,196.0,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,594.0,8.15,8.49,0.07,0.09,0.959,-0.041,0.018,20,5,0.018,133,277,275.4,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,595.0,7.2,7.52,0.1,0.13,0.942,-0.057,0.025,7,0,0.025,323,322,825.0000000000002,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,596.0,6.26,6.58,0.16,0.19,0.918,-0.081,0.033,22,3,0.033,197,97,722.7,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,597.0,5.35,5.65,0.24,0.27,0.885,-0.116,0.043,22,1,0.043,186,164,894.3999999999999,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,598.0,4.48,4.76,0.36,0.39,0.841,-0.159,0.055,40,0,0.055,563,206,3316.5,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,599.0,3.65,3.91,0.52,0.56,0.784,-0.216,0.068,1,16,0.068,112,98,768.4,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,600.0,2.89,3.13,0.75,0.78,0.713,-0.287,0.081,49,46,0.081,909,177,7759.8,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,601.0,2.2,2.41,1.04,1.08,0.629,-0.371,0.092,53,117,0.092,142,119,1794.0000000000002,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,602.0,1.59,1.74,1.42,1.48,0.535,-0.465,0.1,45,198,0.1,183,102,2280.0,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,603.0,1.13,1.17,1.82,2.01,0.43,-0.57,0.106,50,134,0.106,147,54,2088.2,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,604.0,0.71,0.75,2.39,2.61,0.321,-0.679,0.101,29,186,0.101,101,24,1313.0,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,605.0,0.41,0.44,3.07,3.32,0.221,-0.779,0.086,190,183,0.086,209,50,3431.4,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,606.0,0.22,0.25,3.86,4.14,0.138,-0.861,0.066,174,204,0.066,165,28,2237.4,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,607.0,0.11,0.13,4.73,5.05,0.08,-0.92,0.045,151,245,0.045,99,36,1125.0,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,608.0,0.05,0.07,5.67,6.0,0.045,-0.955,0.028,159,174,0.028,69,10,638.4000000000001,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,609.0,0.03,0.04,6.63,6.97,0.027,-0.973,0.018,148,188,0.018,16,7,295.19999999999993,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,610.0,0.01,0.03,7.62,7.96,0.016,-0.984,0.011,219,205,0.011,18,24,260.7,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,611.0,0.0,0.02,8.42,9.15,0.008,-0.991,0.006,167,50,0.006,26,42,115.8,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,612.0,0.0,0.01,9.41,10.14,0.004,-0.995,0.004,699,46,0.004,54,23,301.20000000000005,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,613.0,0.0,0.02,10.41,11.14,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,614.0,0.0,0.02,11.41,12.14,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,615.0,0.0,0.02,12.41,13.14,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,616.0,0.0,0.01,13.4,14.14,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,617.0,0.0,0.02,14.4,15.14,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,618.0,0.0,0.02,15.4,16.14,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,619.0,0.0,0.02,16.4,17.14,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,620.0,0.0,0.01,17.4,18.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,621.0,0.0,0.02,18.4,19.13,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,622.0,0.0,0.02,19.4,20.13,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,623.0,0.0,0.02,20.4,21.13,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,624.0,0.0,0.02,21.4,22.13,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,625.0,0.0,0.02,22.4,23.13,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,626.0,0.0,0.01,23.4,24.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32093.400000000005]
["2025-02-12T09:46:16.000000000",602.34,627.0,0.0,0.01,24.4,25.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32093.400000000005]
["2025-02-12T09:46:27.000000000",602.5,578.0,24.12,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32321.7]
["2025-02-12T09:46:27.000000000",602.5,579.0,23.12,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32321.7]
["2025-02-12T09:46:27.000000000",602.5,580.0,22.12,22.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32321.7]
["2025-02-12T09:46:27.000000000",602.5,581.0,21.12,21.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32321.7]
["2025-02-12T09:46:27.000000000",602.5,582.0,20.12,20.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32321.7]
["2025-02-12T09:46:27.000000000",602.5,583.0,19.12,19.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32321.7]
["2025-02-12T09:46:27.000000000",602.5,584.0,18.12,18.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32321.7]
["2025-02-12T09:46:27.000000000",602.5,585.0,17.13,17.82,0.0,0.03,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32321.7]
["2025-02-12T09:46:27.000000000",602.5,586.0,16.13,16.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32321.7]
["2025-02-12T09:46:27.000000000",602.5,587.0,15.13,15.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,1,12.4,32321.7]
["2025-02-12T09:46:27.000000000",602.5,588.0,14.31,14.65,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,4,36.3,32321.7]
["2025-02-12T09:46:27.000000000",602.5,589.0,13.32,13.65,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32321.7]
["2025-02-12T09:46:27.000000000",602.5,590.0,12.32,12.66,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,31,78.5,32321.7]
["2025-02-12T09:46:27.000000000",602.5,591.0,11.33,11.67,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32321.7]
["2025-02-12T09:46:27.000000000",602.5,592.0,10.34,10.68,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,41,43.0,32321.7]
["2025-02-12T09:46:27.000000000",602.5,593.0,9.36,9.69,0.04,0.06,0.973,-0.027,0.012,21,5,0.012,119,31,168.0,32321.7]
["2025-02-12T09:46:27.000000000",602.5,594.0,8.38,8.71,0.07,0.09,0.96,-0.04,0.018,20,5,0.018,133,281,275.4,32321.7]
["2025-02-12T09:46:27.000000000",602.5,595.0,7.42,7.74,0.1,0.12,0.945,-0.055,0.024,7,0,0.024,323,325,792.0,32321.7]
["2025-02-12T09:46:27.000000000",602.5,596.0,6.47,6.78,0.15,0.17,0.923,-0.077,0.032,22,3,0.032,197,97,700.8,32321.7]
["2025-02-12T09:46:27.000000000",602.5,597.0,5.56,5.85,0.21,0.24,0.894,-0.106,0.042,22,1,0.042,186,164,873.6,32321.7]
["2025-02-12T09:46:27.000000000",602.5,598.0,4.67,4.95,0.32,0.43,0.85,-0.149,0.054,40,0,0.054,563,206,3256.2,32321.7]
["2025-02-12T09:46:27.000000000",602.5,599.0,3.83,4.09,0.45,0.55,0.796,-0.204,0.067,1,16,0.067,112,104,757.1,32321.7]
["2025-02-12T09:46:27.000000000",602.5,600.0,3.05,3.29,0.65,0.72,0.725,-0.275,0.081,49,46,0.081,909,177,7759.8,32321.7]
["2025-02-12T09:46:27.000000000",602.5,601.0,2.34,3.0,0.31,1.04,0.642,-0.358,0.093,53,117,0.093,142,119,1813.5,32321.7]
["2025-02-12T09:46:27.000000000",602.5,602.0,1.71,2.0,1.31,1.41,0.548,-0.452,0.102,45,200,0.102,183,102,2325.6,32321.7]
["2025-02-12T09:46:27.000000000",602.5,603.0,1.21,1.3,0.7,1.88,0.444,-0.556,0.104,50,134,0.104,147,54,2048.8,32321.7]
["2025-02-12T09:46:27.000000000",602.5,604.0,0.75,1.0,0.89,2.45,0.336,-0.664,0.101,29,187,0.101,101,27,1313.0,32321.7]
["2025-02-12T09:46:27.000000000",602.5,605.0,0.39,0.53,1.69,3.0,0.235,-0.765,0.088,190,185,0.088,209,51,3511.2,32321.7]
["2025-02-12T09:46:27.000000000",602.5,606.0,0.24,0.29,3.67,3.94,0.151,-0.849,0.069,174,206,0.069,165,28,2339.1000000000004,32321.7]
["2025-02-12T09:46:27.000000000",602.5,607.0,0.11,0.17,4.52,4.83,0.088,-0.912,0.048,151,245,0.048,99,36,1200.0,32321.7]
["2025-02-12T09:46:27.000000000",602.5,608.0,0.05,0.08,5.45,5.77,0.048,-0.952,0.03,159,174,0.03,69,10,684.0,32321.7]
["2025-02-12T09:46:27.000000000",602.5,609.0,0.03,0.05,6.41,6.75,0.03,-0.97,0.02,148,188,0.02,16,7,328.0,32321.7]
["2025-02-12T09:46:27.000000000",602.5,610.0,0.01,0.03,7.39,7.73,0.016,-0.984,0.012,219,207,0.012,18,24,284.40000000000003,32321.7]
["2025-02-12T09:46:27.000000000",602.5,611.0,0.0,0.02,8.2,8.9,0.008,-0.991,0.007,167,50,0.007,26,42,135.1,32321.7]
["2025-02-12T09:46:27.000000000",602.5,612.0,0.0,0.01,9.19,9.9,0.004,-0.996,0.004,699,46,0.004,54,23,301.20000000000005,32321.7]
["2025-02-12T09:46:27.000000000",602.5,613.0,0.0,0.02,10.19,10.89,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32321.7]
["2025-02-12T09:46:27.000000000",602.5,614.0,0.0,0.02,11.19,11.89,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32321.7]
["2025-02-12T09:46:27.000000000",602.5,615.0,0.0,0.02,12.19,12.89,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32321.7]
["2025-02-12T09:46:27.000000000",602.5,616.0,0.0,0.01,13.19,13.89,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32321.7]
["2025-02-12T09:46:27.000000000",602.5,617.0,0.0,0.02,14.19,14.89,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32321.7]
["2025-02-12T09:46:27.000000000",602.5,618.0,0.0,0.02,15.19,15.89,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32321.7]
["2025-02-12T09:46:27.000000000",602.5,619.0,0.0,0.02,16.19,16.89,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32321.7]
["2025-02-12T09:46:27.000000000",602.5,620.0,0.0,0.01,17.19,17.89,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32321.7]
["2025-02-12T09:46:27.000000000",602.5,621.0,0.0,0.02,18.18,18.89,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32321.7]
["2025-02-12T09:46:27.000000000",602.5,622.0,0.0,0.02,19.18,19.89,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32321.7]
["2025-02-12T09:46:27.000000000",602.5,623.0,0.0,0.02,20.18,20.89,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32321.7]
["2025-02-12T09:46:27.000000000",602.5,624.0,0.0,0.02,21.18,21.89,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32321.7]
["2025-02-12T09:46:27.000000000",602.5,625.0,0.0,0.02,22.18,22.89,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32321.7]
["2025-02-12T09:46:27.000000000",602.5,626.0,0.0,0.02,23.18,23.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32321.7]
["2025-02-12T09:46:27.000000000",602.5,627.0,0.0,0.02,24.18,24.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32321.7]
["2025-02-12T09:46:38.000000000",602.77,578.0,24.4,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32321.7]
["2025-02-12T09:46:38.000000000",602.77,579.0,23.4,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32321.7]
["2025-02-12T09:46:38.000000000",602.77,580.0,22.4,23.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32321.7]
["2025-02-12T09:46:38.000000000",602.77,581.0,21.4,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32321.7]
["2025-02-12T09:46:38.000000000",602.77,582.0,20.4,21.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32321.7]
["2025-02-12T09:46:38.000000000",602.77,583.0,19.4,20.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32321.7]
["2025-02-12T09:46:38.000000000",602.77,584.0,18.4,19.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32321.7]
["2025-02-12T09:46:38.000000000",602.77,585.0,17.4,18.12,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32321.7]
["2025-02-12T09:46:38.000000000",602.77,586.0,16.41,17.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32321.7]
["2025-02-12T09:46:38.000000000",602.77,587.0,15.41,16.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,62,1,12.4,32321.7]
["2025-02-12T09:46:38.000000000",602.77,588.0,14.41,15.12,0.01,0.02,0.994,-0.006,0.003,1,21,0.003,120,4,36.3,32321.7]
["2025-02-12T09:46:38.000000000",602.77,589.0,13.59,13.95,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32321.7]
["2025-02-12T09:46:38.000000000",602.77,590.0,12.6,12.95,0.02,0.03,0.989,-0.011,0.005,103,21,0.005,54,31,78.5,32321.7]
["2025-02-12T09:46:38.000000000",602.77,591.0,11.61,11.96,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,19,47.2,32321.7]
["2025-02-12T09:46:38.000000000",602.77,592.0,10.61,10.97,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,41,43.0,32321.7]
["2025-02-12T09:46:38.000000000",602.77,593.0,9.64,9.98,0.04,0.06,0.973,-0.027,0.012,21,5,0.012,119,31,168.0,32321.7]
["2025-02-12T09:46:38.000000000",602.77,594.0,8.66,8.99,0.06,0.08,0.96,-0.04,0.018,20,5,0.018,133,282,275.4,32321.7]
["2025-02-12T09:46:38.000000000",602.77,595.0,7.69,8.02,0.09,0.11,0.945,-0.055,0.024,7,0,0.024,323,326,792.0,32321.7]
["2025-02-12T09:46:38.000000000",602.77,596.0,6.73,7.06,0.13,0.15,0.923,-0.077,0.032,22,3,0.032,197,97,700.8,32321.7]
["2025-02-12T09:46:38.000000000",602.77,597.0,5.81,6.11,0.19,0.22,0.894,-0.106,0.042,22,1,0.042,186,164,873.6,32321.7]
["2025-02-12T09:46:38.000000000",602.77,598.0,4.92,5.2,0.29,0.32,0.85,-0.149,0.054,40,0,0.054,563,206,3256.2,32321.7]
["2025-02-12T09:46:38.000000000",602.77,599.0,4.05,4.33,0.42,0.45,0.796,-0.204,0.067,1,17,0.067,112,105,757.1,32321.7]
["2025-02-12T09:46:38.000000000",602.77,600.0,3.25,3.5,0.61,0.64,0.725,-0.275,0.081,49,46,0.081,909,178,7759.8,32321.7]
["2025-02-12T09:46:38.000000000",602.77,601.0,2.51,2.75,0.85,0.89,0.642,-0.358,0.093,53,117,0.093,142,119,1813.5,32321.7]
["2025-02-12T09:46:38.000000000",602.77,602.0,1.86,2.0,1.18,1.22,0.548,-0.452,0.102,45,200,0.102,183,113,2325.6,32321.7]
["2025-02-12T09:46:38.000000000",602.77,603.0,1.36,1.4,1.54,1.72,0.444,-0.556,0.104,50,137,0.104,147,55,2048.8,32321.7]
["2025-02-12T09:46:38.000000000",602.77,604.0,0.9,0.94,2.05,2.26,0.336,-0.664,0.101,29,189,0.101,101,27,1313.0,32321.7]
["2025-02-12T09:46:38.000000000",602.77,605.0,0.54,0.57,2.67,2.92,0.235,-0.765,0.088,190,185,0.088,209,52,3511.2,32321.7]
["2025-02-12T09:46:38.000000000",602.77,606.0,0.29,0.32,3.41,3.69,0.151,-0.849,0.069,174,217,0.069,165,28,2339.1000000000004,32321.7]
["2025-02-12T09:46:38.000000000",602.77,607.0,0.15,0.17,4.25,4.56,0.088,-0.912,0.048,151,250,0.048,99,36,1200.0,32321.7]
["2025-02-12T09:46:38.000000000",602.77,608.0,0.07,0.09,5.16,5.49,0.048,-0.952,0.03,159,179,0.03,69,10,684.0,32321.7]
["2025-02-12T09:46:38.000000000",602.77,609.0,0.04,0.05,6.12,6.46,0.03,-0.97,0.02,148,188,0.02,16,7,328.0,32321.7]
["2025-02-12T09:46:38.000000000",602.77,610.0,0.02,0.03,7.1,7.45,0.016,-0.984,0.012,219,207,0.012,18,24,284.40000000000003,32321.7]
["2025-02-12T09:46:38.000000000",602.77,611.0,0.01,0.03,8.09,8.61,0.008,-0.991,0.007,167,50,0.007,26,42,135.1,32321.7]
["2025-02-12T09:46:38.000000000",602.77,612.0,0.0,0.01,8.9,9.61,0.004,-0.996,0.004,699,46,0.004,54,23,301.20000000000005,32321.7]
["2025-02-12T09:46:38.000000000",602.77,613.0,0.0,0.02,9.9,10.6,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32321.7]
["2025-02-12T09:46:38.000000000",602.77,614.0,0.0,0.02,10.9,11.6,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32321.7]
["2025-02-12T09:46:38.000000000",602.77,615.0,0.0,0.02,11.9,12.6,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32321.7]
["2025-02-12T09:46:38.000000000",602.77,616.0,0.0,0.01,12.9,13.6,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32321.7]
["2025-02-12T09:46:38.000000000",602.77,617.0,0.0,0.02,13.9,14.6,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32321.7]
["2025-02-12T09:46:38.000000000",602.77,618.0,0.0,0.02,14.9,15.6,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32321.7]
["2025-02-12T09:46:38.000000000",602.77,619.0,0.0,0.02,15.9,16.6,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32321.7]
["2025-02-12T09:46:38.000000000",602.77,620.0,0.0,0.01,16.9,17.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32321.7]
["2025-02-12T09:46:38.000000000",602.77,621.0,0.0,0.02,17.89,18.6,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32321.7]
["2025-02-12T09:46:38.000000000",602.77,622.0,0.0,0.02,18.89,19.59,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32321.7]
["2025-02-12T09:46:38.000000000",602.77,623.0,0.0,0.02,19.89,20.59,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32321.7]
["2025-02-12T09:46:38.000000000",602.77,624.0,0.0,0.02,20.89,21.59,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32321.7]
["2025-02-12T09:46:38.000000000",602.77,625.0,0.0,0.02,21.89,22.59,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32321.7]
["2025-02-12T09:46:38.000000000",602.77,626.0,0.0,0.01,22.89,23.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32321.7]
["2025-02-12T09:46:38.000000000",602.77,627.0,0.0,0.01,23.89,24.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32321.7]
["2025-02-12T09:46:49.000000000",602.85,578.0,24.48,25.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32155.3]
["2025-02-12T09:46:49.000000000",602.85,579.0,23.48,24.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32155.3]
["2025-02-12T09:46:49.000000000",602.85,580.0,22.48,23.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32155.3]
["2025-02-12T09:46:49.000000000",602.85,581.0,21.48,22.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32155.3]
["2025-02-12T09:46:49.000000000",602.85,582.0,20.48,21.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32155.3]
["2025-02-12T09:46:49.000000000",602.85,583.0,19.48,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32155.3]
["2025-02-12T09:46:49.000000000",602.85,584.0,18.48,19.15,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32155.3]
["2025-02-12T09:46:49.000000000",602.85,585.0,17.49,18.15,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32155.3]
["2025-02-12T09:46:49.000000000",602.85,586.0,16.49,17.15,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32155.3]
["2025-02-12T09:46:49.000000000",602.85,587.0,15.49,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32155.3]
["2025-02-12T09:46:49.000000000",602.85,588.0,14.49,15.15,0.01,0.03,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32155.3]
["2025-02-12T09:46:49.000000000",602.85,589.0,13.67,13.98,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32155.3]
["2025-02-12T09:46:49.000000000",602.85,590.0,12.68,12.99,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,31,94.2,32155.3]
["2025-02-12T09:46:49.000000000",602.85,591.0,11.69,11.99,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32155.3]
["2025-02-12T09:46:49.000000000",602.85,592.0,10.7,11.0,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,41,38.7,32155.3]
["2025-02-12T09:46:49.000000000",602.85,593.0,9.71,10.01,0.04,0.06,0.974,-0.026,0.012,21,5,0.012,119,31,168.0,32155.3]
["2025-02-12T09:46:49.000000000",602.85,594.0,8.73,9.03,0.06,0.08,0.964,-0.036,0.016,20,5,0.016,133,282,244.8,32155.3]
["2025-02-12T09:46:49.000000000",602.85,595.0,7.76,8.05,0.09,0.11,0.95,-0.05,0.022,7,0,0.022,323,326,726.0,32155.3]
["2025-02-12T09:46:49.000000000",602.85,596.0,6.81,7.09,0.13,0.16,0.931,-0.069,0.029,22,3,0.029,197,97,635.1,32155.3]
["2025-02-12T09:46:49.000000000",602.85,597.0,5.87,6.15,0.19,0.22,0.903,-0.097,0.038,22,1,0.038,186,174,790.4,32155.3]
["2025-02-12T09:46:49.000000000",602.85,598.0,4.98,5.24,0.29,0.32,0.866,-0.134,0.049,40,0,0.049,563,206,2954.7000000000003,32155.3]
["2025-02-12T09:46:49.000000000",602.85,599.0,4.12,4.36,0.42,0.45,0.815,-0.185,0.062,1,17,0.062,112,116,700.6,32155.3]
["2025-02-12T09:46:49.000000000",602.85,600.0,3.31,3.53,0.6,0.64,0.751,-0.249,0.076,49,46,0.076,909,180,7280.800000000001,32155.3]
["2025-02-12T09:46:49.000000000",602.85,601.0,2.57,2.77,0.85,0.89,0.674,-0.326,0.089,53,117,0.089,142,119,1735.5,32155.3]
["2025-02-12T09:46:49.000000000",602.85,602.0,1.9,2.08,1.18,1.21,0.583,-0.417,0.1,45,201,0.1,183,113,2280.0,32155.3]
["2025-02-12T09:46:49.000000000",602.85,603.0,1.39,1.43,1.59,1.63,0.481,-0.519,0.106,50,139,0.106,147,55,2088.2,32155.3]
["2025-02-12T09:46:49.000000000",602.85,604.0,0.91,0.94,2.03,2.21,0.373,-0.627,0.104,29,189,0.104,101,28,1352.0,32155.3]
["2025-02-12T09:46:49.000000000",602.85,605.0,0.54,0.58,2.65,2.86,0.266,-0.733,0.094,190,186,0.094,209,53,3750.6,32155.3]
["2025-02-12T09:46:49.000000000",602.85,606.0,0.3,0.33,3.38,3.62,0.174,-0.826,0.076,174,232,0.076,165,30,2576.4,32155.3]
["2025-02-12T09:46:49.000000000",602.85,607.0,0.15,0.17,4.22,4.49,0.105,-0.895,0.055,151,255,0.055,99,36,1375.0,32155.3]
["2025-02-12T09:46:49.000000000",602.85,608.0,0.07,0.09,5.13,5.42,0.06,-0.94,0.036,159,189,0.036,69,10,820.7999999999998,32155.3]
["2025-02-12T09:46:49.000000000",602.85,609.0,0.04,0.05,6.09,6.39,0.037,-0.963,0.023,148,188,0.023,16,7,377.2,32155.3]
["2025-02-12T09:46:49.000000000",602.85,610.0,0.02,0.04,7.07,7.38,0.023,-0.977,0.015,219,208,0.015,18,24,355.5,32155.3]
["2025-02-12T09:46:49.000000000",602.85,611.0,0.01,0.03,8.06,8.37,0.015,-0.985,0.01,167,50,0.01,26,42,193.0,32155.3]
["2025-02-12T09:46:49.000000000",602.85,612.0,0.0,0.01,8.87,9.54,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32155.3]
["2025-02-12T09:46:49.000000000",602.85,613.0,0.0,0.02,9.87,10.53,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32155.3]
["2025-02-12T09:46:49.000000000",602.85,614.0,0.0,0.02,10.87,11.53,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32155.3]
["2025-02-12T09:46:49.000000000",602.85,615.0,0.0,0.02,11.87,12.53,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32155.3]
["2025-02-12T09:46:49.000000000",602.85,616.0,0.0,0.01,12.87,13.53,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32155.3]
["2025-02-12T09:46:49.000000000",602.85,617.0,0.0,0.02,13.86,14.53,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32155.3]
["2025-02-12T09:46:49.000000000",602.85,618.0,0.0,0.02,14.86,15.53,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32155.3]
["2025-02-12T09:46:49.000000000",602.85,619.0,0.0,0.02,15.86,16.53,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32155.3]
["2025-02-12T09:46:49.000000000",602.85,620.0,0.0,0.01,16.86,17.53,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32155.3]
["2025-02-12T09:46:49.000000000",602.85,621.0,0.0,0.02,17.86,18.52,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32155.3]
["2025-02-12T09:46:49.000000000",602.85,622.0,0.0,0.02,18.86,19.52,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32155.3]
["2025-02-12T09:46:49.000000000",602.85,623.0,0.0,0.02,19.86,20.52,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32155.3]
["2025-02-12T09:46:49.000000000",602.85,624.0,0.0,0.02,20.86,21.52,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32155.3]
["2025-02-12T09:46:49.000000000",602.85,625.0,0.0,0.02,21.86,22.52,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32155.3]
["2025-02-12T09:46:49.000000000",602.85,626.0,0.0,0.01,22.86,23.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32155.3]
["2025-02-12T09:46:49.000000000",602.85,627.0,0.0,0.01,23.86,24.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32155.3]
["2025-02-12T09:47:00.000000000",602.8,578.0,24.41,26.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32031.5]
["2025-02-12T09:47:00.000000000",602.8,579.0,23.41,25.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32031.5]
["2025-02-12T09:47:00.000000000",602.8,580.0,22.41,24.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32031.5]
["2025-02-12T09:47:00.000000000",602.8,581.0,21.41,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32031.5]
["2025-02-12T09:47:00.000000000",602.8,582.0,20.41,22.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32031.5]
["2025-02-12T09:47:00.000000000",602.8,583.0,19.41,21.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32031.5]
["2025-02-12T09:47:00.000000000",602.8,584.0,18.41,20.83,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32031.5]
["2025-02-12T09:47:00.000000000",602.8,585.0,17.41,19.83,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32031.5]
["2025-02-12T09:47:00.000000000",602.8,586.0,16.41,18.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32031.5]
["2025-02-12T09:47:00.000000000",602.8,587.0,15.42,17.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32031.5]
["2025-02-12T09:47:00.000000000",602.8,588.0,14.42,16.84,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32031.5]
["2025-02-12T09:47:00.000000000",602.8,589.0,13.6,15.84,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32031.5]
["2025-02-12T09:47:00.000000000",602.8,590.0,12.6,14.85,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,31,94.2,32031.5]
["2025-02-12T09:47:00.000000000",602.8,591.0,11.61,13.85,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32031.5]
["2025-02-12T09:47:00.000000000",602.8,592.0,10.62,12.3,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,41,38.7,32031.5]
["2025-02-12T09:47:00.000000000",602.8,593.0,9.64,11.3,0.04,0.06,0.972,-0.028,0.012,21,5,0.012,119,31,168.0,32031.5]
["2025-02-12T09:47:00.000000000",602.8,594.0,8.66,10.3,0.06,0.08,0.964,-0.036,0.016,20,5,0.016,133,282,244.8,32031.5]
["2025-02-12T09:47:00.000000000",602.8,595.0,7.69,9.35,0.09,0.11,0.95,-0.05,0.022,7,0,0.022,323,326,726.0,32031.5]
["2025-02-12T09:47:00.000000000",602.8,596.0,6.74,8.4,0.13,0.15,0.931,-0.069,0.029,22,3,0.029,197,97,635.1,32031.5]
["2025-02-12T09:47:00.000000000",602.8,597.0,5.81,7.45,0.2,0.22,0.901,-0.098,0.038,22,1,0.038,186,175,790.4,32031.5]
["2025-02-12T09:47:00.000000000",602.8,598.0,4.92,6.55,0.29,0.31,0.862,-0.138,0.05,40,0,0.05,563,207,3015.0,32031.5]
["2025-02-12T09:47:00.000000000",602.8,599.0,4.06,4.7,0.42,0.45,0.812,-0.188,0.063,1,17,0.063,112,118,711.9,32031.5]
["2025-02-12T09:47:00.000000000",602.8,600.0,3.26,4.1,0.61,0.64,0.748,-0.252,0.076,49,46,0.076,909,180,7280.800000000001,32031.5]
["2025-02-12T09:47:00.000000000",602.8,601.0,2.53,3.0,0.86,0.89,0.67,-0.33,0.089,53,117,0.089,142,120,1735.5,32031.5]
["2025-02-12T09:47:00.000000000",602.8,602.0,1.87,3.0,1.17,1.24,0.579,-0.421,0.099,45,201,0.099,183,114,2257.2000000000003,32031.5]
["2025-02-12T09:47:00.000000000",602.8,603.0,1.36,1.44,1.49,1.72,0.477,-0.523,0.107,50,142,0.107,147,55,2107.9,32031.5]
["2025-02-12T09:47:00.000000000",602.8,604.0,0.9,0.93,0.66,2.26,0.368,-0.632,0.105,29,191,0.105,101,28,1365.0,32031.5]
["2025-02-12T09:47:00.000000000",602.8,605.0,0.54,0.57,1.3,2.92,0.261,-0.739,0.094,190,188,0.094,209,53,3750.6,32031.5]
["2025-02-12T09:47:00.000000000",602.8,606.0,0.29,0.31,2.06,3.69,0.169,-0.831,0.075,174,233,0.075,165,30,2542.4999999999995,32031.5]
["2025-02-12T09:47:00.000000000",602.8,607.0,0.15,0.17,2.93,4.56,0.098,-0.902,0.053,151,256,0.053,99,36,1325.0,32031.5]
["2025-02-12T09:47:00.000000000",602.8,608.0,0.07,0.09,3.85,5.5,0.055,-0.945,0.034,159,189,0.034,69,10,775.2,32031.5]
["2025-02-12T09:47:00.000000000",602.8,609.0,0.03,0.05,4.8,6.47,0.031,-0.969,0.021,148,188,0.021,16,7,344.4,32031.5]
["2025-02-12T09:47:00.000000000",602.8,610.0,0.02,0.03,5.8,7.45,0.02,-0.98,0.014,219,208,0.014,18,24,331.80000000000007,32031.5]
["2025-02-12T09:47:00.000000000",602.8,611.0,0.01,0.02,6.8,8.44,0.012,-0.988,0.009,167,50,0.009,26,42,173.7,32031.5]
["2025-02-12T09:47:00.000000000",602.8,612.0,0.0,0.01,7.8,9.61,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32031.5]
["2025-02-12T09:47:00.000000000",602.8,613.0,0.0,0.02,8.8,10.61,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32031.5]
["2025-02-12T09:47:00.000000000",602.8,614.0,0.0,0.02,10.0,11.61,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32031.5]
["2025-02-12T09:47:00.000000000",602.8,615.0,0.0,0.02,10.18,12.6,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32031.5]
["2025-02-12T09:47:00.000000000",602.8,616.0,0.0,0.01,11.18,13.6,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32031.5]
["2025-02-12T09:47:00.000000000",602.8,617.0,0.0,0.02,12.19,14.6,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32031.5]
["2025-02-12T09:47:00.000000000",602.8,618.0,0.0,0.02,13.19,15.6,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32031.5]
["2025-02-12T09:47:00.000000000",602.8,619.0,0.0,0.02,14.19,16.6,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32031.5]
["2025-02-12T09:47:00.000000000",602.8,620.0,0.0,0.01,15.19,17.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32031.5]
["2025-02-12T09:47:00.000000000",602.8,621.0,0.0,0.02,16.18,18.6,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32031.5]
["2025-02-12T09:47:00.000000000",602.8,622.0,0.0,0.02,17.18,19.6,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32031.5]
["2025-02-12T09:47:00.000000000",602.8,623.0,0.0,0.02,18.19,20.6,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32031.5]
["2025-02-12T09:47:00.000000000",602.8,624.0,0.0,0.02,20.0,21.6,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32031.5]
["2025-02-12T09:47:00.000000000",602.8,625.0,0.0,0.02,20.19,22.6,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32031.5]
["2025-02-12T09:47:00.000000000",602.8,626.0,0.0,0.01,21.19,23.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32031.5]
["2025-02-12T09:47:00.000000000",602.8,627.0,0.0,0.01,22.19,24.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32031.5]
["2025-02-12T09:47:11.000000000",602.83,578.0,24.33,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32198.0]
["2025-02-12T09:47:11.000000000",602.83,579.0,23.33,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32198.0]
["2025-02-12T09:47:11.000000000",602.83,580.0,22.33,23.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32198.0]
["2025-02-12T09:47:11.000000000",602.83,581.0,21.33,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32198.0]
["2025-02-12T09:47:11.000000000",602.83,582.0,20.33,21.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32198.0]
["2025-02-12T09:47:11.000000000",602.83,583.0,19.33,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32198.0]
["2025-02-12T09:47:11.000000000",602.83,584.0,18.34,19.01,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32198.0]
["2025-02-12T09:47:11.000000000",602.83,585.0,17.34,18.01,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32198.0]
["2025-02-12T09:47:11.000000000",602.83,586.0,16.34,17.06,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32198.0]
["2025-02-12T09:47:11.000000000",602.83,587.0,15.34,16.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32198.0]
["2025-02-12T09:47:11.000000000",602.83,588.0,14.52,14.89,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32198.0]
["2025-02-12T09:47:11.000000000",602.83,589.0,13.53,13.9,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32198.0]
["2025-02-12T09:47:11.000000000",602.83,590.0,12.53,12.9,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,31,94.2,32198.0]
["2025-02-12T09:47:11.000000000",602.83,591.0,11.54,11.91,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32198.0]
["2025-02-12T09:47:11.000000000",602.83,592.0,10.55,10.92,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32198.0]
["2025-02-12T09:47:11.000000000",602.83,593.0,9.57,9.89,0.05,0.07,0.972,-0.028,0.012,21,5,0.012,119,31,168.0,32198.0]
["2025-02-12T09:47:11.000000000",602.83,594.0,8.59,8.9,0.07,0.09,0.962,-0.038,0.016,20,5,0.016,133,282,244.8,32198.0]
["2025-02-12T09:47:11.000000000",602.83,595.0,7.62,7.93,0.1,0.12,0.948,-0.052,0.022,7,0,0.022,323,326,726.0,32198.0]
["2025-02-12T09:47:11.000000000",602.83,596.0,6.67,6.98,0.15,0.16,0.928,-0.072,0.029,22,3,0.029,197,97,635.1,32198.0]
["2025-02-12T09:47:11.000000000",602.83,597.0,5.75,6.03,0.22,0.23,0.899,-0.101,0.039,22,1,0.039,186,175,811.2,32198.0]
["2025-02-12T09:47:11.000000000",602.83,598.0,4.86,5.13,0.32,0.34,0.86,-0.14,0.05,40,0,0.05,563,207,3015.0,32198.0]
["2025-02-12T09:47:11.000000000",602.83,599.0,4.01,4.3,0.45,0.48,0.81,-0.19,0.063,1,17,0.063,112,119,711.9,32198.0]
["2025-02-12T09:47:11.000000000",602.83,600.0,3.21,3.48,0.65,0.68,0.746,-0.254,0.076,49,46,0.076,909,180,7280.800000000001,32198.0]
["2025-02-12T09:47:11.000000000",602.83,601.0,2.48,2.67,0.91,0.94,0.668,-0.332,0.088,53,118,0.088,142,120,1715.9999999999995,32198.0]
["2025-02-12T09:47:11.000000000",602.83,602.0,1.83,2.04,1.22,1.28,0.578,-0.422,0.098,45,201,0.098,183,114,2234.4,32198.0]
["2025-02-12T09:47:11.000000000",602.83,603.0,1.3,1.38,1.57,1.76,0.477,-0.523,0.107,50,142,0.108,147,55,2122.6,32198.0]
["2025-02-12T09:47:11.000000000",602.83,604.0,0.86,0.89,2.09,2.3,0.367,-0.633,0.105,29,191,0.105,101,28,1365.0,32198.0]
["2025-02-12T09:47:11.000000000",602.83,605.0,0.51,0.54,2.71,2.97,0.259,-0.741,0.094,190,188,0.094,209,55,3750.6,32198.0]
["2025-02-12T09:47:11.000000000",602.83,606.0,0.27,0.3,3.45,3.75,0.167,-0.833,0.075,174,233,0.075,165,30,2542.4999999999995,32198.0]
["2025-02-12T09:47:11.000000000",602.83,607.0,0.14,0.15,4.34,4.59,0.098,-0.902,0.053,151,256,0.053,99,36,1325.0,32198.0]
["2025-02-12T09:47:11.000000000",602.83,608.0,0.07,0.08,5.26,5.57,0.055,-0.945,0.034,159,189,0.034,69,10,775.2,32198.0]
["2025-02-12T09:47:11.000000000",602.83,609.0,0.04,0.05,6.17,6.54,0.034,-0.966,0.022,148,188,0.022,16,9,360.8,32198.0]
["2025-02-12T09:47:11.000000000",602.83,610.0,0.02,0.03,7.15,7.53,0.02,-0.98,0.014,219,208,0.014,18,24,331.80000000000007,32198.0]
["2025-02-12T09:47:11.000000000",602.83,611.0,0.01,0.02,8.01,8.69,0.012,-0.988,0.009,167,50,0.009,26,42,173.7,32198.0]
["2025-02-12T09:47:11.000000000",602.83,612.0,0.0,0.02,8.96,9.69,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32198.0]
["2025-02-12T09:47:11.000000000",602.83,613.0,0.0,0.02,9.95,10.68,0.007,-0.992,0.005,154,19,0.005,47,40,100.5,32198.0]
["2025-02-12T09:47:11.000000000",602.83,614.0,0.0,0.02,10.95,11.68,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32198.0]
["2025-02-12T09:47:11.000000000",602.83,615.0,0.0,0.02,11.95,12.68,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32198.0]
["2025-02-12T09:47:11.000000000",602.83,616.0,0.0,0.01,12.95,13.68,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32198.0]
["2025-02-12T09:47:11.000000000",602.83,617.0,0.0,0.02,13.95,14.68,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32198.0]
["2025-02-12T09:47:11.000000000",602.83,618.0,0.0,0.02,15.0,15.68,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32198.0]
["2025-02-12T09:47:11.000000000",602.83,619.0,0.0,0.02,16.0,16.68,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32198.0]
["2025-02-12T09:47:11.000000000",602.83,620.0,0.0,0.01,17.0,17.68,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32198.0]
["2025-02-12T09:47:11.000000000",602.83,621.0,0.0,0.02,18.0,18.68,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32198.0]
["2025-02-12T09:47:11.000000000",602.83,622.0,0.0,0.02,18.95,19.67,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32198.0]
["2025-02-12T09:47:11.000000000",602.83,623.0,0.0,0.02,20.0,20.67,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32198.0]
["2025-02-12T09:47:11.000000000",602.83,624.0,0.0,0.02,21.0,21.67,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32198.0]
["2025-02-12T09:47:11.000000000",602.83,625.0,0.0,0.02,21.95,22.67,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32198.0]
["2025-02-12T09:47:11.000000000",602.83,626.0,0.0,0.01,23.0,23.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32198.0]
["2025-02-12T09:47:11.000000000",602.83,627.0,0.0,0.01,24.0,24.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32198.0]
["2025-02-12T09:47:22.000000000",602.74,578.0,24.36,25.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32198.0]
["2025-02-12T09:47:22.000000000",602.74,579.0,23.36,24.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32198.0]
["2025-02-12T09:47:22.000000000",602.74,580.0,22.37,23.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32198.0]
["2025-02-12T09:47:22.000000000",602.74,581.0,21.37,22.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32198.0]
["2025-02-12T09:47:22.000000000",602.74,582.0,20.36,21.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32198.0]
["2025-02-12T09:47:22.000000000",602.74,583.0,19.36,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32198.0]
["2025-02-12T09:47:22.000000000",602.74,584.0,18.36,19.04,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32198.0]
["2025-02-12T09:47:22.000000000",602.74,585.0,17.37,18.04,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32198.0]
["2025-02-12T09:47:22.000000000",602.74,586.0,16.37,17.04,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32198.0]
["2025-02-12T09:47:22.000000000",602.74,587.0,15.38,16.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32198.0]
["2025-02-12T09:47:22.000000000",602.74,588.0,14.55,14.87,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32198.0]
["2025-02-12T09:47:22.000000000",602.74,589.0,13.55,13.87,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32198.0]
["2025-02-12T09:47:22.000000000",602.74,590.0,12.57,12.88,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,31,94.2,32198.0]
["2025-02-12T09:47:22.000000000",602.74,591.0,11.58,11.89,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32198.0]
["2025-02-12T09:47:22.000000000",602.74,592.0,10.59,10.9,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32198.0]
["2025-02-12T09:47:22.000000000",602.74,593.0,9.6,9.91,0.05,0.06,0.972,-0.028,0.012,21,5,0.012,119,32,168.0,32198.0]
["2025-02-12T09:47:22.000000000",602.74,594.0,8.62,8.93,0.07,0.08,0.962,-0.038,0.016,20,5,0.016,133,282,244.8,32198.0]
["2025-02-12T09:47:22.000000000",602.74,595.0,7.66,7.96,0.1,0.11,0.948,-0.052,0.022,7,0,0.022,323,326,726.0,32198.0]
["2025-02-12T09:47:22.000000000",602.74,596.0,6.71,7.0,0.14,0.16,0.928,-0.072,0.029,22,3,0.029,197,97,635.1,32198.0]
["2025-02-12T09:47:22.000000000",602.74,597.0,5.78,6.06,0.21,0.23,0.899,-0.101,0.039,22,1,0.039,186,175,811.2,32198.0]
["2025-02-12T09:47:22.000000000",602.74,598.0,4.89,5.15,0.31,0.33,0.86,-0.14,0.05,40,0,0.05,563,208,3015.0,32198.0]
["2025-02-12T09:47:22.000000000",602.74,599.0,4.04,4.28,0.45,0.47,0.81,-0.19,0.063,1,17,0.063,112,119,711.9,32198.0]
["2025-02-12T09:47:22.000000000",602.74,600.0,3.24,3.46,0.64,0.66,0.746,-0.254,0.076,49,46,0.076,909,180,7280.800000000001,32198.0]
["2025-02-12T09:47:22.000000000",602.74,601.0,2.5,2.67,0.89,0.92,0.668,-0.332,0.088,53,118,0.088,142,120,1715.9999999999995,32198.0]
["2025-02-12T09:47:22.000000000",602.74,602.0,1.85,2.02,1.22,1.25,0.578,-0.422,0.098,45,201,0.098,183,114,2234.4,32198.0]
["2025-02-12T09:47:22.000000000",602.74,603.0,1.34,1.37,1.59,1.74,0.477,-0.523,0.107,50,142,0.108,147,56,2122.6,32198.0]
["2025-02-12T09:47:22.000000000",602.74,604.0,0.87,0.89,2.1,2.28,0.367,-0.633,0.105,29,191,0.105,101,28,1365.0,32198.0]
["2025-02-12T09:47:22.000000000",602.74,605.0,0.51,0.54,2.73,2.94,0.259,-0.741,0.094,190,196,0.094,209,55,3750.6,32198.0]
["2025-02-12T09:47:22.000000000",602.74,606.0,0.28,0.3,3.47,3.72,0.167,-0.833,0.075,174,233,0.075,165,30,2542.4999999999995,32198.0]
["2025-02-12T09:47:22.000000000",602.74,607.0,0.14,0.16,4.32,4.59,0.098,-0.902,0.053,151,256,0.053,99,36,1325.0,32198.0]
["2025-02-12T09:47:22.000000000",602.74,608.0,0.07,0.08,5.24,5.53,0.055,-0.945,0.034,159,189,0.034,69,10,775.2,32198.0]
["2025-02-12T09:47:22.000000000",602.74,609.0,0.03,0.05,6.2,6.51,0.034,-0.966,0.022,148,208,0.022,16,9,360.8,32198.0]
["2025-02-12T09:47:22.000000000",602.74,610.0,0.02,0.03,7.18,7.49,0.02,-0.98,0.014,219,208,0.014,18,24,331.80000000000007,32198.0]
["2025-02-12T09:47:22.000000000",602.74,611.0,0.01,0.02,8.17,8.48,0.012,-0.988,0.009,167,50,0.009,26,42,173.7,32198.0]
["2025-02-12T09:47:22.000000000",602.74,612.0,0.0,0.02,8.98,9.65,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32198.0]
["2025-02-12T09:47:22.000000000",602.74,613.0,0.0,0.02,9.98,10.65,0.007,-0.992,0.005,154,19,0.005,47,40,100.5,32198.0]
["2025-02-12T09:47:22.000000000",602.74,614.0,0.0,0.02,10.98,11.65,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32198.0]
["2025-02-12T09:47:22.000000000",602.74,615.0,0.0,0.02,11.98,12.64,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32198.0]
["2025-02-12T09:47:22.000000000",602.74,616.0,0.0,0.01,12.98,13.64,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32198.0]
["2025-02-12T09:47:22.000000000",602.74,617.0,0.0,0.02,13.98,14.64,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32198.0]
["2025-02-12T09:47:22.000000000",602.74,618.0,0.0,0.02,14.98,15.64,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32198.0]
["2025-02-12T09:47:22.000000000",602.74,619.0,0.0,0.02,15.97,16.64,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32198.0]
["2025-02-12T09:47:22.000000000",602.74,620.0,0.0,0.01,16.97,17.64,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32198.0]
["2025-02-12T09:47:22.000000000",602.74,621.0,0.0,0.02,17.97,18.64,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32198.0]
["2025-02-12T09:47:22.000000000",602.74,622.0,0.0,0.02,18.97,19.64,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32198.0]
["2025-02-12T09:47:22.000000000",602.74,623.0,0.0,0.02,19.97,20.64,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32198.0]
["2025-02-12T09:47:22.000000000",602.74,624.0,0.0,0.02,20.97,21.64,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32198.0]
["2025-02-12T09:47:22.000000000",602.74,625.0,0.0,0.02,21.97,22.64,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32198.0]
["2025-02-12T09:47:22.000000000",602.74,626.0,0.0,0.01,22.97,23.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32198.0]
["2025-02-12T09:47:22.000000000",602.74,627.0,0.0,0.01,23.97,24.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32198.0]
["2025-02-12T09:47:34.000000000",602.73,578.0,24.33,29.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32362.4]
["2025-02-12T09:47:34.000000000",602.73,579.0,23.33,28.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32362.4]
["2025-02-12T09:47:34.000000000",602.73,580.0,22.33,27.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32362.4]
["2025-02-12T09:47:34.000000000",602.73,581.0,21.33,26.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32362.4]
["2025-02-12T09:47:34.000000000",602.73,582.0,20.33,23.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32362.4]
["2025-02-12T09:47:34.000000000",602.73,583.0,19.33,22.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32362.4]
["2025-02-12T09:47:34.000000000",602.73,584.0,18.33,21.2,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32362.4]
["2025-02-12T09:47:34.000000000",602.73,585.0,17.33,20.2,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32362.4]
["2025-02-12T09:47:34.000000000",602.73,586.0,16.34,19.2,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32362.4]
["2025-02-12T09:47:34.000000000",602.73,587.0,15.34,18.2,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32362.4]
["2025-02-12T09:47:34.000000000",602.73,588.0,14.52,17.2,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32362.4]
["2025-02-12T09:47:34.000000000",602.73,589.0,13.53,16.2,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32362.4]
["2025-02-12T09:47:34.000000000",602.73,590.0,12.53,15.25,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,31,94.2,32362.4]
["2025-02-12T09:47:34.000000000",602.73,591.0,11.54,15.0,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32362.4]
["2025-02-12T09:47:34.000000000",602.73,592.0,10.55,12.25,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32362.4]
["2025-02-12T09:47:34.000000000",602.73,593.0,9.56,11.25,0.05,0.07,0.97,-0.03,0.013,21,5,0.013,119,32,182.0,32362.4]
["2025-02-12T09:47:34.000000000",602.73,594.0,8.59,10.3,0.07,0.09,0.96,-0.039,0.017,20,5,0.017,133,282,260.1,32362.4]
["2025-02-12T09:47:34.000000000",602.73,595.0,7.62,9.3,0.1,0.11,0.946,-0.054,0.023,7,0,0.023,323,326,759.0,32362.4]
["2025-02-12T09:47:34.000000000",602.73,596.0,6.67,8.35,0.14,0.16,0.928,-0.072,0.03,22,3,0.03,197,97,657.0,32362.4]
["2025-02-12T09:47:34.000000000",602.73,597.0,5.75,7.45,0.21,0.23,0.898,-0.102,0.039,22,1,0.039,186,175,811.2,32362.4]
["2025-02-12T09:47:34.000000000",602.73,598.0,4.86,6.55,0.31,0.33,0.859,-0.141,0.051,40,0,0.051,563,208,3075.3,32362.4]
["2025-02-12T09:47:34.000000000",602.73,599.0,4.01,4.7,0.45,0.48,0.808,-0.192,0.063,1,17,0.063,112,119,711.9,32362.4]
["2025-02-12T09:47:34.000000000",602.73,600.0,3.21,4.1,0.64,0.67,0.743,-0.256,0.077,49,46,0.077,909,180,7376.599999999999,32362.4]
["2025-02-12T09:47:34.000000000",602.73,601.0,2.48,2.67,0.9,0.92,0.665,-0.335,0.089,53,118,0.089,142,120,1735.5,32362.4]
["2025-02-12T09:47:34.000000000",602.73,602.0,1.83,3.0,1.23,1.26,0.574,-0.426,0.099,45,206,0.099,183,114,2257.2000000000003,32362.4]
["2025-02-12T09:47:34.000000000",602.73,603.0,1.34,1.37,1.52,1.76,0.472,-0.528,0.107,50,147,0.107,147,56,2107.9,32362.4]
["2025-02-12T09:47:34.000000000",602.73,604.0,0.86,0.89,0.7,2.3,0.362,-0.637,0.104,29,191,0.104,101,28,1352.0,32362.4]
["2025-02-12T09:47:34.000000000",602.73,605.0,0.51,0.54,1.35,2.97,0.255,-0.744,0.094,190,196,0.093,209,55,3729.7,32362.4]
["2025-02-12T09:47:34.000000000",602.73,606.0,0.28,0.3,2.12,3.75,0.163,-0.837,0.074,174,233,0.074,165,30,2508.6,32362.4]
["2025-02-12T09:47:34.000000000",602.73,607.0,0.14,0.16,2.96,4.59,0.098,-0.902,0.053,151,256,0.053,99,36,1325.0,32362.4]
["2025-02-12T09:47:34.000000000",602.73,608.0,0.07,0.08,3.95,5.57,0.054,-0.945,0.034,159,189,0.034,69,10,775.2,32362.4]
["2025-02-12T09:47:34.000000000",602.73,609.0,0.03,0.05,4.9,6.54,0.031,-0.969,0.021,148,208,0.021,16,9,344.4,32362.4]
["2025-02-12T09:47:34.000000000",602.73,610.0,0.02,0.03,5.85,7.53,0.02,-0.98,0.014,219,208,0.014,18,24,331.80000000000007,32362.4]
["2025-02-12T09:47:34.000000000",602.73,611.0,0.01,0.02,6.85,8.52,0.012,-0.988,0.008,167,71,0.008,26,42,154.4,32362.4]
["2025-02-12T09:47:34.000000000",602.73,612.0,0.0,0.02,7.85,9.69,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32362.4]
["2025-02-12T09:47:34.000000000",602.73,613.0,0.0,0.02,8.85,10.68,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32362.4]
["2025-02-12T09:47:34.000000000",602.73,614.0,0.0,0.02,10.0,11.68,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32362.4]
["2025-02-12T09:47:34.000000000",602.73,615.0,0.0,0.02,10.22,12.68,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32362.4]
["2025-02-12T09:47:34.000000000",602.73,616.0,0.0,0.01,10.85,13.68,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32362.4]
["2025-02-12T09:47:34.000000000",602.73,617.0,0.0,0.02,12.22,14.68,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32362.4]
["2025-02-12T09:47:34.000000000",602.73,618.0,0.0,0.02,13.22,15.68,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32362.4]
["2025-02-12T09:47:34.000000000",602.73,619.0,0.0,0.02,13.85,16.68,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32362.4]
["2025-02-12T09:47:34.000000000",602.73,620.0,0.0,0.01,15.22,17.68,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32362.4]
["2025-02-12T09:47:34.000000000",602.73,621.0,0.0,0.02,15.85,18.68,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32362.4]
["2025-02-12T09:47:34.000000000",602.73,622.0,0.0,0.02,16.85,19.68,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32362.4]
["2025-02-12T09:47:34.000000000",602.73,623.0,0.0,0.02,18.22,20.68,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32362.4]
["2025-02-12T09:47:34.000000000",602.73,624.0,0.0,0.02,19.22,21.68,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32362.4]
["2025-02-12T09:47:34.000000000",602.73,625.0,0.0,0.02,20.22,22.68,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32362.4]
["2025-02-12T09:47:34.000000000",602.73,626.0,0.0,0.01,21.22,23.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32362.4]
["2025-02-12T09:47:34.000000000",602.73,627.0,0.0,0.01,22.22,24.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32362.4]
["2025-02-12T09:47:45.000000000",602.68,578.0,24.27,28.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32309.7]
["2025-02-12T09:47:45.000000000",602.68,579.0,23.27,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32309.7]
["2025-02-12T09:47:45.000000000",602.68,580.0,22.27,24.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32309.7]
["2025-02-12T09:47:45.000000000",602.68,581.0,21.27,26.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32309.7]
["2025-02-12T09:47:45.000000000",602.68,582.0,20.27,22.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32309.7]
["2025-02-12T09:47:45.000000000",602.68,583.0,19.28,21.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32309.7]
["2025-02-12T09:47:45.000000000",602.68,584.0,18.28,20.35,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32309.7]
["2025-02-12T09:47:45.000000000",602.68,585.0,17.28,19.35,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32309.7]
["2025-02-12T09:47:45.000000000",602.68,586.0,16.28,18.35,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32309.7]
["2025-02-12T09:47:45.000000000",602.68,587.0,15.28,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32309.7]
["2025-02-12T09:47:45.000000000",602.68,588.0,14.46,16.25,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32309.7]
["2025-02-12T09:47:45.000000000",602.68,589.0,13.47,15.3,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32309.7]
["2025-02-12T09:47:45.000000000",602.68,590.0,12.48,15.25,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,35,94.2,32309.7]
["2025-02-12T09:47:45.000000000",602.68,591.0,11.48,15.0,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,19,47.2,32309.7]
["2025-02-12T09:47:45.000000000",602.68,592.0,10.49,12.25,0.04,0.05,0.977,-0.022,0.01,0,20,0.01,43,41,43.0,32309.7]
["2025-02-12T09:47:45.000000000",602.68,593.0,9.51,11.25,0.05,0.07,0.97,-0.03,0.013,21,5,0.013,119,33,182.0,32309.7]
["2025-02-12T09:47:45.000000000",602.68,594.0,8.53,10.25,0.07,0.09,0.96,-0.04,0.017,20,5,0.017,133,282,260.1,32309.7]
["2025-02-12T09:47:45.000000000",602.68,595.0,7.57,9.3,0.1,0.12,0.946,-0.054,0.023,7,0,0.023,323,327,759.0,32309.7]
["2025-02-12T09:47:45.000000000",602.68,596.0,6.62,8.35,0.15,0.17,0.924,-0.076,0.031,22,3,0.031,197,97,678.9,32309.7]
["2025-02-12T09:47:45.000000000",602.68,597.0,5.7,7.4,0.22,0.24,0.894,-0.105,0.04,22,1,0.04,186,175,832.0,32309.7]
["2025-02-12T09:47:45.000000000",602.68,598.0,4.81,6.5,0.32,0.34,0.855,-0.145,0.051,40,0,0.051,563,208,3075.3,32309.7]
["2025-02-12T09:47:45.000000000",602.68,599.0,3.96,4.7,0.47,0.49,0.804,-0.196,0.064,1,17,0.064,112,119,723.2,32309.7]
["2025-02-12T09:47:45.000000000",602.68,600.0,3.17,4.1,0.66,0.69,0.738,-0.262,0.078,49,47,0.078,909,181,7472.400000000001,32309.7]
["2025-02-12T09:47:45.000000000",602.68,601.0,2.44,2.55,0.92,0.95,0.659,-0.341,0.09,53,121,0.09,142,122,1754.9999999999998,32309.7]
["2025-02-12T09:47:45.000000000",602.68,602.0,1.8,3.0,1.26,1.29,0.567,-0.433,0.1,45,206,0.1,183,114,2280.0,32309.7]
["2025-02-12T09:47:45.000000000",602.68,603.0,1.3,1.33,1.6,1.79,0.464,-0.536,0.106,50,147,0.106,147,57,2088.2,32309.7]
["2025-02-12T09:47:45.000000000",602.68,604.0,0.84,0.87,0.71,2.34,0.355,-0.644,0.103,29,192,0.103,101,28,1338.9999999999998,32309.7]
["2025-02-12T09:47:45.000000000",602.68,605.0,0.49,0.52,1.36,3.01,0.25,-0.75,0.092,190,197,0.092,209,55,3670.8,32309.7]
["2025-02-12T09:47:45.000000000",602.68,606.0,0.27,0.29,2.12,3.8,0.16,-0.84,0.073,174,233,0.073,165,30,2474.7,32309.7]
["2025-02-12T09:47:45.000000000",602.68,607.0,0.13,0.15,2.96,4.59,0.092,-0.908,0.051,151,256,0.051,99,36,1275.0,32309.7]
["2025-02-12T09:47:45.000000000",602.68,608.0,0.06,0.08,3.95,5.62,0.051,-0.948,0.032,159,189,0.032,69,10,729.6,32309.7]
["2025-02-12T09:47:45.000000000",602.68,609.0,0.03,0.05,4.9,6.59,0.031,-0.969,0.021,148,208,0.021,16,9,344.4,32309.7]
["2025-02-12T09:47:45.000000000",602.68,610.0,0.02,0.03,5.9,7.58,0.02,-0.98,0.013,219,208,0.013,18,24,308.1,32309.7]
["2025-02-12T09:47:45.000000000",602.68,611.0,0.01,0.02,6.9,8.75,0.012,-0.988,0.008,167,71,0.008,26,42,154.4,32309.7]
["2025-02-12T09:47:45.000000000",602.68,612.0,0.0,0.02,7.85,9.74,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32309.7]
["2025-02-12T09:47:45.000000000",602.68,613.0,0.0,0.02,8.85,10.74,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32309.7]
["2025-02-12T09:47:45.000000000",602.68,614.0,0.0,0.02,10.0,11.73,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32309.7]
["2025-02-12T09:47:45.000000000",602.68,615.0,0.0,0.02,10.22,12.73,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32309.7]
["2025-02-12T09:47:45.000000000",602.68,616.0,0.0,0.01,11.7,13.73,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32309.7]
["2025-02-12T09:47:45.000000000",602.68,617.0,0.0,0.02,12.22,14.73,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32309.7]
["2025-02-12T09:47:45.000000000",602.68,618.0,0.0,0.02,13.22,15.73,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32309.7]
["2025-02-12T09:47:45.000000000",602.68,619.0,0.0,0.02,13.85,16.73,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32309.7]
["2025-02-12T09:47:45.000000000",602.68,620.0,0.0,0.01,15.7,17.73,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32309.7]
["2025-02-12T09:47:45.000000000",602.68,621.0,0.0,0.02,15.85,18.73,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32309.7]
["2025-02-12T09:47:45.000000000",602.68,622.0,0.0,0.02,16.85,19.73,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32309.7]
["2025-02-12T09:47:45.000000000",602.68,623.0,0.0,0.02,18.22,20.73,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32309.7]
["2025-02-12T09:47:45.000000000",602.68,624.0,0.0,0.02,20.0,21.73,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32309.7]
["2025-02-12T09:47:45.000000000",602.68,625.0,0.0,0.02,20.22,22.73,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32309.7]
["2025-02-12T09:47:45.000000000",602.68,626.0,0.0,0.01,21.22,23.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32309.7]
["2025-02-12T09:47:45.000000000",602.68,627.0,0.0,0.01,22.22,24.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32309.7]
["2025-02-12T09:47:56.000000000",602.71,578.0,24.4,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32269.8]
["2025-02-12T09:47:56.000000000",602.71,579.0,23.4,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32269.8]
["2025-02-12T09:47:56.000000000",602.71,580.0,22.4,23.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32269.8]
["2025-02-12T09:47:56.000000000",602.71,581.0,21.4,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32269.8]
["2025-02-12T09:47:56.000000000",602.71,582.0,20.4,21.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32269.8]
["2025-02-12T09:47:56.000000000",602.71,583.0,19.41,20.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32269.8]
["2025-02-12T09:47:56.000000000",602.71,584.0,18.41,19.11,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32269.8]
["2025-02-12T09:47:56.000000000",602.71,585.0,17.41,18.11,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32269.8]
["2025-02-12T09:47:56.000000000",602.71,586.0,16.41,17.11,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32269.8]
["2025-02-12T09:47:56.000000000",602.71,587.0,15.41,16.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32269.8]
["2025-02-12T09:47:56.000000000",602.71,588.0,14.59,14.94,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32269.8]
["2025-02-12T09:47:56.000000000",602.71,589.0,13.6,13.94,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32269.8]
["2025-02-12T09:47:56.000000000",602.71,590.0,12.6,12.95,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,35,94.2,32269.8]
["2025-02-12T09:47:56.000000000",602.71,591.0,11.61,11.96,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32269.8]
["2025-02-12T09:47:56.000000000",602.71,592.0,10.62,10.97,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32269.8]
["2025-02-12T09:47:56.000000000",602.71,593.0,9.64,9.98,0.05,0.06,0.972,-0.028,0.012,21,5,0.012,119,33,168.0,32269.8]
["2025-02-12T09:47:56.000000000",602.71,594.0,8.66,9.0,0.07,0.08,0.962,-0.038,0.017,20,5,0.017,133,282,260.1,32269.8]
["2025-02-12T09:47:56.000000000",602.71,595.0,7.69,8.02,0.1,0.11,0.948,-0.052,0.022,7,0,0.022,323,327,726.0,32269.8]
["2025-02-12T09:47:56.000000000",602.71,596.0,6.74,7.06,0.14,0.16,0.928,-0.072,0.03,22,3,0.03,197,97,657.0,32269.8]
["2025-02-12T09:47:56.000000000",602.71,597.0,5.82,6.12,0.21,0.23,0.901,-0.102,0.039,22,1,0.039,186,175,811.2,32269.8]
["2025-02-12T09:47:56.000000000",602.71,598.0,4.92,5.21,0.31,0.33,0.861,-0.141,0.05,40,0,0.05,563,208,3015.0,32269.8]
["2025-02-12T09:47:56.000000000",602.71,599.0,4.06,4.34,0.45,0.47,0.81,-0.192,0.063,1,17,0.063,112,120,711.9,32269.8]
["2025-02-12T09:47:56.000000000",602.71,600.0,3.26,3.51,0.64,0.66,0.744,-0.255,0.077,49,47,0.077,909,183,7376.599999999999,32269.8]
["2025-02-12T09:47:56.000000000",602.71,601.0,2.6,2.63,0.89,0.91,0.666,-0.333,0.089,53,122,0.09,142,122,1749.7,32269.8]
["2025-02-12T09:47:56.000000000",602.71,602.0,1.87,2.06,1.22,1.25,0.575,-0.425,0.1,45,206,0.1,183,114,2280.0,32269.8]
["2025-02-12T09:47:56.000000000",602.71,603.0,1.35,1.38,1.6,1.72,0.473,-0.527,0.106,50,147,0.106,147,57,2088.2,32269.8]
["2025-02-12T09:47:56.000000000",602.71,604.0,0.87,0.9,2.15,2.19,0.364,-0.636,0.104,29,192,0.104,101,28,1352.0,32269.8]
["2025-02-12T09:47:56.000000000",602.71,605.0,0.52,0.54,2.67,2.91,0.257,-0.743,0.093,190,198,0.093,209,55,3710.7,32269.8]
["2025-02-12T09:47:56.000000000",602.71,606.0,0.28,0.3,3.41,3.68,0.166,-0.834,0.074,174,233,0.074,165,30,2508.6,32269.8]
["2025-02-12T09:47:56.000000000",602.71,607.0,0.14,0.16,4.25,4.56,0.098,-0.902,0.053,151,258,0.053,99,36,1325.0,32269.8]
["2025-02-12T09:47:56.000000000",602.71,608.0,0.07,0.08,5.17,5.5,0.054,-0.945,0.034,159,189,0.034,69,10,775.2,32269.8]
["2025-02-12T09:47:56.000000000",602.71,609.0,0.04,0.05,6.12,6.47,0.034,-0.966,0.022,148,210,0.022,16,9,360.8,32269.8]
["2025-02-12T09:47:56.000000000",602.71,610.0,0.02,0.03,7.11,7.45,0.02,-0.98,0.014,219,208,0.014,18,24,331.80000000000007,32269.8]
["2025-02-12T09:47:56.000000000",602.71,611.0,0.01,0.02,8.09,8.44,0.012,-0.988,0.008,167,71,0.008,26,42,154.4,32269.8]
["2025-02-12T09:47:56.000000000",602.71,612.0,0.0,0.02,8.91,9.61,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32269.8]
["2025-02-12T09:47:56.000000000",602.71,613.0,0.0,0.02,9.91,10.61,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32269.8]
["2025-02-12T09:47:56.000000000",602.71,614.0,0.0,0.02,10.91,11.61,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32269.8]
["2025-02-12T09:47:56.000000000",602.71,615.0,0.0,0.02,11.91,12.61,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32269.8]
["2025-02-12T09:47:56.000000000",602.71,616.0,0.0,0.01,12.91,13.61,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32269.8]
["2025-02-12T09:47:56.000000000",602.71,617.0,0.0,0.02,13.9,14.61,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32269.8]
["2025-02-12T09:47:56.000000000",602.71,618.0,0.0,0.02,14.9,15.61,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32269.8]
["2025-02-12T09:47:56.000000000",602.71,619.0,0.0,0.02,15.9,16.6,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32269.8]
["2025-02-12T09:47:56.000000000",602.71,620.0,0.0,0.01,16.9,17.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32269.8]
["2025-02-12T09:47:56.000000000",602.71,621.0,0.0,0.02,17.9,18.6,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32269.8]
["2025-02-12T09:47:56.000000000",602.71,622.0,0.0,0.02,18.9,19.6,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32269.8]
["2025-02-12T09:47:56.000000000",602.71,623.0,0.0,0.02,19.9,20.6,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32269.8]
["2025-02-12T09:47:56.000000000",602.71,624.0,0.0,0.02,20.9,21.6,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32269.8]
["2025-02-12T09:47:56.000000000",602.71,625.0,0.0,0.02,21.9,22.6,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32269.8]
["2025-02-12T09:47:56.000000000",602.71,626.0,0.0,0.01,22.9,23.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32269.8]
["2025-02-12T09:47:56.000000000",602.71,627.0,0.0,0.01,23.9,24.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32269.8]
["2025-02-12T09:48:07.000000000",602.72,578.0,24.38,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32269.8]
["2025-02-12T09:48:07.000000000",602.72,579.0,23.38,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32269.8]
["2025-02-12T09:48:07.000000000",602.72,580.0,22.38,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32269.8]
["2025-02-12T09:48:07.000000000",602.72,581.0,21.38,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32269.8]
["2025-02-12T09:48:07.000000000",602.72,582.0,20.38,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32269.8]
["2025-02-12T09:48:07.000000000",602.72,583.0,19.38,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32269.8]
["2025-02-12T09:48:07.000000000",602.72,584.0,18.38,19.08,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32269.8]
["2025-02-12T09:48:07.000000000",602.72,585.0,17.39,18.08,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32269.8]
["2025-02-12T09:48:07.000000000",602.72,586.0,16.39,17.08,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32269.8]
["2025-02-12T09:48:07.000000000",602.72,587.0,15.39,16.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32269.8]
["2025-02-12T09:48:07.000000000",602.72,588.0,14.57,14.91,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32269.8]
["2025-02-12T09:48:07.000000000",602.72,589.0,13.58,13.92,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32269.8]
["2025-02-12T09:48:07.000000000",602.72,590.0,12.58,12.92,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,37,94.2,32269.8]
["2025-02-12T09:48:07.000000000",602.72,591.0,11.59,11.93,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32269.8]
["2025-02-12T09:48:07.000000000",602.72,592.0,10.6,10.94,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32269.8]
["2025-02-12T09:48:07.000000000",602.72,593.0,9.62,9.95,0.05,0.07,0.972,-0.028,0.012,21,5,0.012,119,33,168.0,32269.8]
["2025-02-12T09:48:07.000000000",602.72,594.0,8.64,8.97,0.07,0.09,0.962,-0.038,0.017,20,5,0.017,133,283,260.1,32269.8]
["2025-02-12T09:48:07.000000000",602.72,595.0,7.67,8.0,0.1,0.11,0.948,-0.052,0.022,7,0,0.022,323,327,726.0,32269.8]
["2025-02-12T09:48:07.000000000",602.72,596.0,6.72,7.04,0.14,0.16,0.928,-0.072,0.03,22,3,0.03,197,98,657.0,32269.8]
["2025-02-12T09:48:07.000000000",602.72,597.0,5.8,6.1,0.21,0.23,0.901,-0.102,0.039,22,1,0.039,186,175,811.2,32269.8]
["2025-02-12T09:48:07.000000000",602.72,598.0,4.9,5.19,0.32,0.33,0.861,-0.141,0.05,40,0,0.05,563,210,3015.0,32269.8]
["2025-02-12T09:48:07.000000000",602.72,599.0,4.05,4.32,0.45,0.47,0.81,-0.192,0.063,1,17,0.063,112,120,711.9,32269.8]
["2025-02-12T09:48:07.000000000",602.72,600.0,3.25,3.5,0.64,0.66,0.744,-0.255,0.077,49,47,0.077,909,184,7376.599999999999,32269.8]
["2025-02-12T09:48:07.000000000",602.72,601.0,2.52,2.67,0.89,0.92,0.666,-0.333,0.089,53,122,0.09,142,122,1749.7,32269.8]
["2025-02-12T09:48:07.000000000",602.72,602.0,1.93,1.96,1.22,1.25,0.575,-0.425,0.1,45,206,0.1,183,114,2280.0,32269.8]
["2025-02-12T09:48:07.000000000",602.72,603.0,1.35,1.38,1.6,1.73,0.473,-0.527,0.106,50,147,0.106,147,57,2088.2,32269.8]
["2025-02-12T09:48:07.000000000",602.72,604.0,0.87,0.9,2.07,2.27,0.364,-0.636,0.104,29,192,0.104,101,28,1352.0,32269.8]
["2025-02-12T09:48:07.000000000",602.72,605.0,0.52,0.54,2.69,2.93,0.257,-0.743,0.093,190,198,0.093,209,55,3710.7,32269.8]
["2025-02-12T09:48:07.000000000",602.72,606.0,0.28,0.3,3.44,3.71,0.166,-0.834,0.074,174,234,0.074,165,30,2508.6,32269.8]
["2025-02-12T09:48:07.000000000",602.72,607.0,0.14,0.16,4.28,4.58,0.098,-0.902,0.053,151,259,0.053,99,37,1325.0,32269.8]
["2025-02-12T09:48:07.000000000",602.72,608.0,0.07,0.08,5.19,5.52,0.054,-0.945,0.034,159,189,0.034,69,10,775.2,32269.8]
["2025-02-12T09:48:07.000000000",602.72,609.0,0.04,0.05,6.15,6.49,0.034,-0.966,0.022,148,210,0.022,16,9,360.8,32269.8]
["2025-02-12T09:48:07.000000000",602.72,610.0,0.02,0.03,7.13,7.48,0.02,-0.98,0.014,219,209,0.014,18,24,331.80000000000007,32269.8]
["2025-02-12T09:48:07.000000000",602.72,611.0,0.01,0.02,8.12,8.47,0.012,-0.988,0.008,167,71,0.008,26,42,154.4,32269.8]
["2025-02-12T09:48:07.000000000",602.72,612.0,0.0,0.01,8.94,9.64,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32269.8]
["2025-02-12T09:48:07.000000000",602.72,613.0,0.0,0.02,9.94,10.63,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32269.8]
["2025-02-12T09:48:07.000000000",602.72,614.0,0.0,0.02,10.93,11.63,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32269.8]
["2025-02-12T09:48:07.000000000",602.72,615.0,0.0,0.02,11.93,12.63,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32269.8]
["2025-02-12T09:48:07.000000000",602.72,616.0,0.0,0.01,12.93,13.63,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32269.8]
["2025-02-12T09:48:07.000000000",602.72,617.0,0.0,0.02,13.93,14.63,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32269.8]
["2025-02-12T09:48:07.000000000",602.72,618.0,0.0,0.02,14.93,15.63,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32269.8]
["2025-02-12T09:48:07.000000000",602.72,619.0,0.0,0.02,15.93,16.63,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32269.8]
["2025-02-12T09:48:07.000000000",602.72,620.0,0.0,0.01,16.93,17.63,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32269.8]
["2025-02-12T09:48:07.000000000",602.72,621.0,0.0,0.02,17.93,18.63,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32269.8]
["2025-02-12T09:48:07.000000000",602.72,622.0,0.0,0.02,18.93,19.63,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32269.8]
["2025-02-12T09:48:07.000000000",602.72,623.0,0.0,0.02,19.93,20.62,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32269.8]
["2025-02-12T09:48:07.000000000",602.72,624.0,0.0,0.02,20.93,21.62,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32269.8]
["2025-02-12T09:48:07.000000000",602.72,625.0,0.0,0.02,21.93,22.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32269.8]
["2025-02-12T09:48:07.000000000",602.72,626.0,0.0,0.01,22.93,23.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32269.8]
["2025-02-12T09:48:07.000000000",602.72,627.0,0.0,0.01,23.93,24.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32269.8]
["2025-02-12T09:48:18.000000000",602.84,578.0,22.56,29.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32123.9]
["2025-02-12T09:48:18.000000000",602.84,579.0,21.56,28.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32123.9]
["2025-02-12T09:48:18.000000000",602.84,580.0,20.56,27.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32123.9]
["2025-02-12T09:48:18.000000000",602.84,581.0,20.0,26.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32123.9]
["2025-02-12T09:48:18.000000000",602.84,582.0,18.56,25.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32123.9]
["2025-02-12T09:48:18.000000000",602.84,583.0,17.56,24.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32123.9]
["2025-02-12T09:48:18.000000000",602.84,584.0,18.48,23.73,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32123.9]
["2025-02-12T09:48:18.000000000",602.84,585.0,15.57,22.74,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32123.9]
["2025-02-12T09:48:18.000000000",602.84,586.0,14.57,21.74,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32123.9]
["2025-02-12T09:48:18.000000000",602.84,587.0,13.57,20.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32123.9]
["2025-02-12T09:48:18.000000000",602.84,588.0,12.57,19.74,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32123.9]
["2025-02-12T09:48:18.000000000",602.84,589.0,13.67,18.75,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32123.9]
["2025-02-12T09:48:18.000000000",602.84,590.0,10.59,17.75,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,37,94.2,32123.9]
["2025-02-12T09:48:18.000000000",602.84,591.0,11.68,16.76,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32123.9]
["2025-02-12T09:48:18.000000000",602.84,592.0,10.69,15.77,0.03,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32123.9]
["2025-02-12T09:48:18.000000000",602.84,593.0,7.62,14.78,0.05,0.06,0.972,-0.028,0.012,21,5,0.012,119,33,168.0,32123.9]
["2025-02-12T09:48:18.000000000",602.84,594.0,8.73,13.8,0.07,0.08,0.962,-0.038,0.017,20,5,0.017,133,283,260.1,32123.9]
["2025-02-12T09:48:18.000000000",602.84,595.0,5.67,12.83,0.09,0.11,0.948,-0.052,0.022,7,0,0.022,323,327,726.0,32123.9]
["2025-02-12T09:48:18.000000000",602.84,596.0,6.95,6.98,0.14,0.16,0.928,-0.072,0.03,22,3,0.03,197,98,657.0,32123.9]
["2025-02-12T09:48:18.000000000",602.84,597.0,5.88,10.94,0.2,0.22,0.898,-0.102,0.039,22,1,0.039,186,185,811.2,32123.9]
["2025-02-12T09:48:18.000000000",602.84,598.0,4.98,10.0,0.29,0.31,0.857,-0.143,0.051,40,0,0.051,563,212,3075.3,32123.9]
["2025-02-12T09:48:18.000000000",602.84,599.0,4.12,4.7,0.43,0.45,0.809,-0.191,0.064,1,17,0.064,112,120,723.2,32123.9]
["2025-02-12T09:48:18.000000000",602.84,600.0,3.32,4.1,0.61,0.63,0.744,-0.255,0.077,49,47,0.077,909,186,7376.599999999999,32123.9]
["2025-02-12T09:48:18.000000000",602.84,601.0,2.57,3.69,0.85,0.88,0.666,-0.334,0.09,53,125,0.09,142,122,1754.9999999999998,32123.9]
["2025-02-12T09:48:18.000000000",602.84,602.0,1.91,3.0,1.17,1.2,0.574,-0.426,0.101,45,206,0.101,183,116,2302.8,32123.9]
["2025-02-12T09:48:18.000000000",602.84,603.0,1.39,1.43,1.49,1.68,0.471,-0.529,0.105,50,148,0.105,147,68,2068.5,32123.9]
["2025-02-12T09:48:18.000000000",602.84,604.0,0.91,0.94,0.01,2.21,0.363,-0.637,0.103,29,192,0.103,101,28,1338.9999999999998,32123.9]
["2025-02-12T09:48:18.000000000",602.84,605.0,0.54,0.57,2.7,2.86,0.256,-0.743,0.093,190,198,0.092,209,56,3689.8,32123.9]
["2025-02-12T09:48:18.000000000",602.84,606.0,0.29,0.32,1.8,3.62,0.164,-0.836,0.074,174,235,0.074,165,31,2508.6,32123.9]
["2025-02-12T09:48:18.000000000",602.84,607.0,0.15,0.16,2.31,4.49,0.097,-0.903,0.052,151,259,0.052,99,37,1300.0,32123.9]
["2025-02-12T09:48:18.000000000",602.84,608.0,0.07,0.09,3.23,5.43,0.054,-0.946,0.034,159,189,0.034,69,11,775.2,32123.9]
["2025-02-12T09:48:18.000000000",602.84,609.0,0.03,0.05,4.2,11.0,0.031,-0.969,0.021,148,231,0.021,16,9,344.4,32123.9]
["2025-02-12T09:48:18.000000000",602.84,610.0,0.02,0.03,5.19,7.38,0.02,-0.98,0.014,219,209,0.014,18,24,331.80000000000007,32123.9]
["2025-02-12T09:48:18.000000000",602.84,611.0,0.01,0.02,6.17,13.0,0.012,-0.988,0.008,167,71,0.008,26,42,154.4,32123.9]
["2025-02-12T09:48:18.000000000",602.84,612.0,0.0,0.01,7.17,14.0,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32123.9]
["2025-02-12T09:48:18.000000000",602.84,613.0,0.0,0.02,8.16,15.0,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32123.9]
["2025-02-12T09:48:18.000000000",602.84,614.0,0.0,0.02,9.16,11.54,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32123.9]
["2025-02-12T09:48:18.000000000",602.84,615.0,0.0,0.02,10.17,17.0,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32123.9]
["2025-02-12T09:48:18.000000000",602.84,616.0,0.0,0.01,8.29,15.44,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32123.9]
["2025-02-12T09:48:18.000000000",602.84,617.0,0.0,0.02,12.17,15.9,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32123.9]
["2025-02-12T09:48:18.000000000",602.84,618.0,0.0,0.02,13.17,15.53,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32123.9]
["2025-02-12T09:48:18.000000000",602.84,619.0,0.0,0.02,11.29,16.53,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32123.9]
["2025-02-12T09:48:18.000000000",602.84,620.0,0.0,0.01,15.17,19.42,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32123.9]
["2025-02-12T09:48:18.000000000",602.84,621.0,0.0,0.02,13.28,18.53,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32123.9]
["2025-02-12T09:48:18.000000000",602.84,622.0,0.0,0.02,14.28,24.0,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32123.9]
["2025-02-12T09:48:18.000000000",602.84,623.0,0.0,0.02,18.17,21.9,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32123.9]
["2025-02-12T09:48:18.000000000",602.84,624.0,0.0,0.02,19.17,21.53,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32123.9]
["2025-02-12T09:48:18.000000000",602.84,625.0,0.0,0.02,20.17,27.0,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32123.9]
["2025-02-12T09:48:18.000000000",602.84,626.0,0.0,0.01,21.17,28.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32123.9]
["2025-02-12T09:48:18.000000000",602.84,627.0,0.0,0.01,22.17,28.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32123.9]
["2025-02-12T09:48:31.000000000",602.78,578.0,24.35,25.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,579.0,23.35,24.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,580.0,22.35,23.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,581.0,21.35,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,582.0,20.35,21.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,583.0,19.35,20.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,584.0,18.35,19.05,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,585.0,17.36,18.05,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,586.0,16.36,17.05,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,587.0,15.36,16.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,588.0,14.54,14.88,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,589.0,13.55,13.89,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,590.0,12.55,12.89,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,37,94.2,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,591.0,11.56,11.9,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,19,47.2,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,592.0,10.57,10.91,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,593.0,9.59,9.92,0.05,0.07,0.972,-0.028,0.012,21,5,0.012,119,33,168.0,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,594.0,8.61,8.94,0.07,0.09,0.963,-0.037,0.016,20,5,0.016,133,283,244.8,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,595.0,7.64,7.97,0.1,0.12,0.948,-0.052,0.022,7,0,0.022,323,327,726.0,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,596.0,6.69,7.01,0.14,0.16,0.928,-0.072,0.029,22,3,0.029,197,98,635.1,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,597.0,5.77,6.07,0.21,0.23,0.902,-0.098,0.038,22,1,0.038,186,185,790.4,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,598.0,4.88,5.17,0.31,0.33,0.863,-0.137,0.049,40,0,0.049,563,212,2954.7000000000003,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,599.0,4.02,4.3,0.45,0.47,0.814,-0.186,0.062,1,17,0.062,112,120,700.6,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,600.0,3.22,3.48,0.64,0.66,0.752,-0.248,0.076,49,47,0.076,909,187,7280.800000000001,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,601.0,2.49,2.72,0.89,0.92,0.674,-0.326,0.089,53,125,0.089,142,122,1735.5,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,602.0,1.83,1.99,1.22,1.25,0.584,-0.416,0.099,45,206,0.099,183,116,2257.2000000000003,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,603.0,1.33,1.36,1.57,1.72,0.482,-0.518,0.107,50,149,0.107,147,68,2107.9,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,604.0,0.86,0.89,2.08,2.28,0.371,-0.629,0.106,29,192,0.106,101,28,1378.0,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,605.0,0.5,0.53,2.71,2.94,0.262,-0.737,0.096,190,200,0.096,209,56,3830.4,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,606.0,0.27,0.29,3.45,3.73,0.167,-0.833,0.076,174,235,0.076,165,31,2576.4,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,607.0,0.13,0.15,4.3,4.59,0.099,-0.901,0.054,151,259,0.054,99,37,1350.0,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,608.0,0.06,0.08,5.22,5.55,0.055,-0.945,0.035,159,189,0.035,69,11,798.0,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,609.0,0.03,0.05,6.18,6.52,0.031,-0.969,0.021,148,231,0.021,16,9,344.4,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,610.0,0.02,0.03,7.16,7.51,0.02,-0.98,0.014,219,209,0.014,18,24,331.80000000000007,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,611.0,0.01,0.02,7.97,8.5,0.012,-0.988,0.009,167,91,0.009,26,42,173.7,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,612.0,0.0,0.01,8.97,9.67,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,613.0,0.0,0.02,9.96,10.66,0.007,-0.993,0.005,154,19,0.005,47,40,100.5,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,614.0,0.0,0.02,10.96,11.66,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,615.0,0.0,0.02,11.96,12.66,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,616.0,0.0,0.01,12.96,13.66,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,617.0,0.0,0.02,13.96,14.66,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,618.0,0.0,0.02,14.96,15.66,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,619.0,0.0,0.02,15.96,16.66,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,620.0,0.0,0.01,16.96,17.66,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,621.0,0.0,0.02,17.96,18.66,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,622.0,0.0,0.02,18.96,19.66,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,623.0,0.0,0.02,19.96,20.66,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,624.0,0.0,0.02,20.96,21.66,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,625.0,0.0,0.02,21.96,22.66,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,626.0,0.0,0.01,22.96,23.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32140.700000000004]
["2025-02-12T09:48:31.000000000",602.78,627.0,0.0,0.01,23.96,24.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32140.700000000004]
["2025-02-12T09:48:42.000000000",602.77,578.0,22.56,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32101.2]
["2025-02-12T09:48:42.000000000",602.77,579.0,21.56,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32101.2]
["2025-02-12T09:48:42.000000000",602.77,580.0,20.56,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32101.2]
["2025-02-12T09:48:42.000000000",602.77,581.0,20.0,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32101.2]
["2025-02-12T09:48:42.000000000",602.77,582.0,18.56,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32101.2]
["2025-02-12T09:48:42.000000000",602.77,583.0,17.56,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32101.2]
["2025-02-12T09:48:42.000000000",602.77,584.0,16.57,19.0,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32101.2]
["2025-02-12T09:48:42.000000000",602.77,585.0,15.57,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32101.2]
["2025-02-12T09:48:42.000000000",602.77,586.0,14.57,17.01,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32101.2]
["2025-02-12T09:48:42.000000000",602.77,587.0,13.57,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32101.2]
["2025-02-12T09:48:42.000000000",602.77,588.0,12.57,14.83,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32101.2]
["2025-02-12T09:48:42.000000000",602.77,589.0,11.58,13.84,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32101.2]
["2025-02-12T09:48:42.000000000",602.77,590.0,10.59,12.84,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,37,94.2,32101.2]
["2025-02-12T09:48:42.000000000",602.77,591.0,10.0,11.85,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,19,47.2,32101.2]
["2025-02-12T09:48:42.000000000",602.77,592.0,9.3,10.86,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32101.2]
["2025-02-12T09:48:42.000000000",602.77,593.0,8.3,9.87,0.05,0.07,0.97,-0.03,0.013,21,5,0.013,119,33,182.0,32101.2]
["2025-02-12T09:48:42.000000000",602.77,594.0,7.3,8.89,0.07,0.09,0.96,-0.04,0.017,20,5,0.017,133,283,260.1,32101.2]
["2025-02-12T09:48:42.000000000",602.77,595.0,6.35,7.92,0.1,0.12,0.946,-0.054,0.023,7,0,0.023,323,327,759.0,32101.2]
["2025-02-12T09:48:42.000000000",602.77,596.0,5.4,6.96,0.15,0.17,0.924,-0.076,0.03,22,3,0.03,197,98,657.0,32101.2]
["2025-02-12T09:48:42.000000000",602.77,597.0,4.45,6.02,0.22,0.24,0.895,-0.103,0.04,22,1,0.039,186,185,813.4000000000001,32101.2]
["2025-02-12T09:48:42.000000000",602.77,598.0,3.55,5.12,0.32,0.34,0.856,-0.144,0.051,40,0,0.051,563,212,3075.3,32101.2]
["2025-02-12T09:48:42.000000000",602.77,599.0,2.68,4.25,0.47,0.49,0.805,-0.195,0.063,1,17,0.064,112,120,723.1,32101.2]
["2025-02-12T09:48:42.000000000",602.77,600.0,1.9,3.44,0.66,0.68,0.74,-0.259,0.077,49,47,0.076,909,187,7285.7,32101.2]
["2025-02-12T09:48:42.000000000",602.77,601.0,2.35,2.68,0.92,0.94,0.662,-0.338,0.089,53,125,0.089,142,122,1735.5,32101.2]
["2025-02-12T09:48:42.000000000",602.77,602.0,1.42,1.99,1.26,1.29,0.571,-0.429,0.098,45,207,0.098,183,116,2234.4,32101.2]
["2025-02-12T09:48:42.000000000",602.77,603.0,1.3,1.32,1.6,1.88,0.469,-0.531,0.108,50,149,0.109,147,68,2142.3,32101.2]
["2025-02-12T09:48:42.000000000",602.77,604.0,0.83,0.86,2.11,3.65,0.357,-0.643,0.106,29,192,0.106,101,28,1378.0,32101.2]
["2025-02-12T09:48:42.000000000",602.77,605.0,0.49,0.51,2.74,4.3,0.248,-0.751,0.094,190,200,0.094,209,56,3750.6,32101.2]
["2025-02-12T09:48:42.000000000",602.77,606.0,0.26,0.28,3.49,5.0,0.158,-0.842,0.074,174,236,0.074,165,32,2508.6,32101.2]
["2025-02-12T09:48:42.000000000",602.77,607.0,0.13,0.15,4.34,4.59,0.093,-0.907,0.052,151,261,0.052,99,37,1300.0,32101.2]
["2025-02-12T09:48:42.000000000",602.77,608.0,0.06,0.08,5.26,6.9,0.052,-0.948,0.033,159,189,0.033,69,11,752.4,32101.2]
["2025-02-12T09:48:42.000000000",602.77,609.0,0.03,0.05,6.23,7.85,0.031,-0.969,0.021,148,231,0.021,16,9,344.4,32101.2]
["2025-02-12T09:48:42.000000000",602.77,610.0,0.01,0.03,7.21,8.85,0.017,-0.98,0.012,219,209,0.014,18,24,288.0,32101.2]
["2025-02-12T09:48:42.000000000",602.77,611.0,0.01,0.02,8.02,9.75,0.012,-0.988,0.008,167,91,0.008,26,42,154.4,32101.2]
["2025-02-12T09:48:42.000000000",602.77,612.0,0.0,0.01,9.02,10.85,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32101.2]
["2025-02-12T09:48:42.000000000",602.77,613.0,0.0,0.02,10.01,11.85,0.007,-0.992,0.005,154,19,0.005,47,41,100.5,32101.2]
["2025-02-12T09:48:42.000000000",602.77,614.0,0.0,0.02,11.01,15.0,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32101.2]
["2025-02-12T09:48:42.000000000",602.77,615.0,0.0,0.02,12.01,15.0,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32101.2]
["2025-02-12T09:48:42.000000000",602.77,616.0,0.0,0.01,13.01,15.44,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32101.2]
["2025-02-12T09:48:42.000000000",602.77,617.0,0.0,0.02,14.01,16.8,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32101.2]
["2025-02-12T09:48:42.000000000",602.77,618.0,0.0,0.02,15.01,17.8,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32101.2]
["2025-02-12T09:48:42.000000000",602.77,619.0,0.0,0.02,16.01,18.8,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32101.2]
["2025-02-12T09:48:42.000000000",602.77,620.0,0.0,0.01,17.01,19.42,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32101.2]
["2025-02-12T09:48:42.000000000",602.77,621.0,0.0,0.02,18.01,20.8,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32101.2]
["2025-02-12T09:48:42.000000000",602.77,622.0,0.0,0.02,19.01,21.8,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32101.2]
["2025-02-12T09:48:42.000000000",602.77,623.0,0.0,0.02,20.01,22.8,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32101.2]
["2025-02-12T09:48:42.000000000",602.77,624.0,0.0,0.02,21.01,23.44,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32101.2]
["2025-02-12T09:48:42.000000000",602.77,625.0,0.0,0.02,22.01,27.0,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32101.2]
["2025-02-12T09:48:42.000000000",602.77,626.0,0.0,0.01,23.01,28.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32101.2]
["2025-02-12T09:48:42.000000000",602.77,627.0,0.0,0.01,24.01,28.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32101.2]
["2025-02-12T09:48:53.000000000",602.73,578.0,24.21,24.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32101.2]
["2025-02-12T09:48:53.000000000",602.73,579.0,23.21,23.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32101.2]
["2025-02-12T09:48:53.000000000",602.73,580.0,22.21,22.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32101.2]
["2025-02-12T09:48:53.000000000",602.73,581.0,21.21,21.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32101.2]
["2025-02-12T09:48:53.000000000",602.73,582.0,20.21,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32101.2]
["2025-02-12T09:48:53.000000000",602.73,583.0,19.21,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32101.2]
["2025-02-12T09:48:53.000000000",602.73,584.0,18.22,18.98,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32101.2]
["2025-02-12T09:48:53.000000000",602.73,585.0,17.22,17.98,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32101.2]
["2025-02-12T09:48:53.000000000",602.73,586.0,16.22,16.98,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32101.2]
["2025-02-12T09:48:53.000000000",602.73,587.0,15.22,15.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32101.2]
["2025-02-12T09:48:53.000000000",602.73,588.0,14.4,14.81,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32101.2]
["2025-02-12T09:48:53.000000000",602.73,589.0,13.41,13.82,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32101.2]
["2025-02-12T09:48:53.000000000",602.73,590.0,12.41,12.82,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,37,94.2,32101.2]
["2025-02-12T09:48:53.000000000",602.73,591.0,11.42,11.83,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,19,47.2,32101.2]
["2025-02-12T09:48:53.000000000",602.73,592.0,10.43,10.84,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32101.2]
["2025-02-12T09:48:53.000000000",602.73,593.0,9.45,9.85,0.05,0.06,0.97,-0.03,0.013,21,5,0.013,119,33,182.0,32101.2]
["2025-02-12T09:48:53.000000000",602.73,594.0,8.47,8.87,0.07,0.08,0.96,-0.04,0.017,20,5,0.017,133,283,260.1,32101.2]
["2025-02-12T09:48:53.000000000",602.73,595.0,7.51,7.9,0.1,0.12,0.946,-0.054,0.023,7,0,0.023,323,327,759.0,32101.2]
["2025-02-12T09:48:53.000000000",602.73,596.0,6.56,6.94,0.14,0.16,0.924,-0.076,0.03,22,3,0.03,197,100,657.0,32101.2]
["2025-02-12T09:48:53.000000000",602.73,597.0,5.64,6.0,0.21,0.23,0.895,-0.103,0.04,22,1,0.039,186,187,813.4000000000001,32101.2]
["2025-02-12T09:48:53.000000000",602.73,598.0,4.76,5.1,0.31,0.33,0.856,-0.144,0.051,40,0,0.051,563,212,3075.3,32101.2]
["2025-02-12T09:48:53.000000000",602.73,599.0,3.91,4.23,0.46,0.48,0.805,-0.195,0.063,1,17,0.064,112,120,723.1,32101.2]
["2025-02-12T09:48:53.000000000",602.73,600.0,3.12,3.42,0.64,0.67,0.74,-0.259,0.077,49,47,0.076,909,187,7285.7,32101.2]
["2025-02-12T09:48:53.000000000",602.73,601.0,2.4,2.67,0.9,0.93,0.662,-0.338,0.089,53,125,0.089,142,122,1735.5,32101.2]
["2025-02-12T09:48:53.000000000",602.73,602.0,1.75,1.99,1.23,1.26,0.571,-0.429,0.098,45,207,0.098,183,116,2234.4,32101.2]
["2025-02-12T09:48:53.000000000",602.73,603.0,1.31,1.33,1.61,1.82,0.469,-0.531,0.108,50,149,0.109,147,68,2142.3,32101.2]
["2025-02-12T09:48:53.000000000",602.73,604.0,0.84,0.86,2.12,2.38,0.357,-0.643,0.106,29,192,0.106,101,28,1378.0,32101.2]
["2025-02-12T09:48:53.000000000",602.73,605.0,0.49,0.51,2.76,3.05,0.248,-0.751,0.094,190,200,0.094,209,56,3750.6,32101.2]
["2025-02-12T09:48:53.000000000",602.73,606.0,0.26,0.28,3.51,3.84,0.158,-0.842,0.074,174,237,0.074,165,32,2508.6,32101.2]
["2025-02-12T09:48:53.000000000",602.73,607.0,0.13,0.15,4.36,4.73,0.093,-0.907,0.052,151,261,0.052,99,38,1300.0,32101.2]
["2025-02-12T09:48:53.000000000",602.73,608.0,0.06,0.08,5.29,5.68,0.052,-0.948,0.033,159,189,0.033,69,11,752.4,32101.2]
["2025-02-12T09:48:53.000000000",602.73,609.0,0.03,0.05,6.25,6.65,0.031,-0.969,0.021,148,246,0.021,16,9,344.4,32101.2]
["2025-02-12T09:48:53.000000000",602.73,610.0,0.01,0.03,7.23,7.64,0.017,-0.98,0.012,219,209,0.014,18,24,288.0,32101.2]
["2025-02-12T09:48:53.000000000",602.73,611.0,0.01,0.02,8.04,8.81,0.012,-0.988,0.008,167,91,0.008,26,42,154.4,32101.2]
["2025-02-12T09:48:53.000000000",602.73,612.0,0.0,0.01,9.04,9.8,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32101.2]
["2025-02-12T09:48:53.000000000",602.73,613.0,0.0,0.02,10.03,10.8,0.007,-0.992,0.005,154,19,0.005,47,41,100.5,32101.2]
["2025-02-12T09:48:53.000000000",602.73,614.0,0.0,0.02,11.03,11.8,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32101.2]
["2025-02-12T09:48:53.000000000",602.73,615.0,0.0,0.02,12.03,12.8,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32101.2]
["2025-02-12T09:48:53.000000000",602.73,616.0,0.0,0.01,13.03,13.8,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32101.2]
["2025-02-12T09:48:53.000000000",602.73,617.0,0.0,0.02,14.03,14.8,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32101.2]
["2025-02-12T09:48:53.000000000",602.73,618.0,0.0,0.02,15.03,15.8,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32101.2]
["2025-02-12T09:48:53.000000000",602.73,619.0,0.0,0.02,16.03,16.8,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32101.2]
["2025-02-12T09:48:53.000000000",602.73,620.0,0.0,0.01,17.03,17.79,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32101.2]
["2025-02-12T09:48:53.000000000",602.73,621.0,0.0,0.02,18.03,18.79,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32101.2]
["2025-02-12T09:48:53.000000000",602.73,622.0,0.0,0.02,19.03,19.79,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32101.2]
["2025-02-12T09:48:53.000000000",602.73,623.0,0.0,0.02,20.03,20.79,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32101.2]
["2025-02-12T09:48:53.000000000",602.73,624.0,0.0,0.02,21.03,21.79,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32101.2]
["2025-02-12T09:48:53.000000000",602.73,625.0,0.0,0.02,22.03,22.79,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32101.2]
["2025-02-12T09:48:53.000000000",602.73,626.0,0.0,0.01,23.03,23.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32101.2]
["2025-02-12T09:48:53.000000000",602.73,627.0,0.0,0.01,24.03,24.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32101.2]
["2025-02-12T09:49:04.000000000",602.68,578.0,24.27,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32080.6]
["2025-02-12T09:49:04.000000000",602.68,579.0,23.27,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32080.6]
["2025-02-12T09:49:04.000000000",602.68,580.0,22.27,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32080.6]
["2025-02-12T09:49:04.000000000",602.68,581.0,21.28,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32080.6]
["2025-02-12T09:49:04.000000000",602.68,582.0,20.28,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32080.6]
["2025-02-12T09:49:04.000000000",602.68,583.0,19.28,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32080.6]
["2025-02-12T09:49:04.000000000",602.68,584.0,18.28,19.0,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32080.6]
["2025-02-12T09:49:04.000000000",602.68,585.0,17.28,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32080.6]
["2025-02-12T09:49:04.000000000",602.68,586.0,16.28,17.0,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32080.6]
["2025-02-12T09:49:04.000000000",602.68,587.0,15.29,16.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32080.6]
["2025-02-12T09:49:04.000000000",602.68,588.0,14.47,14.83,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32080.6]
["2025-02-12T09:49:04.000000000",602.68,589.0,13.47,13.84,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32080.6]
["2025-02-12T09:49:04.000000000",602.68,590.0,12.48,12.84,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,37,94.2,32080.6]
["2025-02-12T09:49:04.000000000",602.68,591.0,11.48,11.85,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,19,47.2,32080.6]
["2025-02-12T09:49:04.000000000",602.68,592.0,10.49,10.86,0.04,0.05,0.977,-0.022,0.01,0,20,0.01,43,41,43.0,32080.6]
["2025-02-12T09:49:04.000000000",602.68,593.0,9.51,9.87,0.05,0.07,0.97,-0.03,0.013,21,5,0.013,119,34,182.0,32080.6]
["2025-02-12T09:49:04.000000000",602.68,594.0,8.53,8.89,0.07,0.09,0.96,-0.04,0.017,20,5,0.017,133,283,260.1,32080.6]
["2025-02-12T09:49:04.000000000",602.68,595.0,7.57,7.91,0.1,0.12,0.946,-0.054,0.023,7,0,0.023,323,327,759.0,32080.6]
["2025-02-12T09:49:04.000000000",602.68,596.0,6.62,6.96,0.15,0.17,0.927,-0.076,0.03,22,3,0.03,197,100,657.0,32080.6]
["2025-02-12T09:49:04.000000000",602.68,597.0,5.7,6.01,0.22,0.24,0.896,-0.105,0.04,22,1,0.04,186,187,832.0,32080.6]
["2025-02-12T09:49:04.000000000",602.68,598.0,4.81,5.11,0.32,0.34,0.855,-0.145,0.051,40,0,0.051,563,212,3075.3,32080.6]
["2025-02-12T09:49:04.000000000",602.68,599.0,3.96,4.24,0.46,0.49,0.805,-0.198,0.064,1,17,0.064,112,120,723.2,32080.6]
["2025-02-12T09:49:04.000000000",602.68,600.0,3.16,3.43,0.66,0.68,0.737,-0.263,0.077,49,47,0.077,909,187,7376.599999999999,32080.6]
["2025-02-12T09:49:04.000000000",602.68,601.0,2.44,2.67,0.92,0.95,0.659,-0.341,0.089,53,125,0.089,142,122,1735.5,32080.6]
["2025-02-12T09:49:04.000000000",602.68,602.0,1.86,1.89,1.24,1.3,0.567,-0.432,0.099,45,208,0.099,183,119,2257.2000000000003,32080.6]
["2025-02-12T09:49:04.000000000",602.68,603.0,1.29,1.32,1.59,1.78,0.464,-0.536,0.109,50,150,0.109,147,69,2147.3,32080.6]
["2025-02-12T09:49:04.000000000",602.68,604.0,0.83,0.85,2.11,2.33,0.353,-0.647,0.106,29,192,0.106,101,28,1378.0,32080.6]
["2025-02-12T09:49:04.000000000",602.68,605.0,0.48,0.51,2.74,3.0,0.245,-0.754,0.093,190,200,0.093,209,56,3710.7,32080.6]
["2025-02-12T09:49:04.000000000",602.68,606.0,0.26,0.28,3.49,3.79,0.154,-0.846,0.073,174,237,0.073,165,32,2474.7,32080.6]
["2025-02-12T09:49:04.000000000",602.68,607.0,0.13,0.14,4.34,4.67,0.092,-0.907,0.051,151,261,0.051,99,38,1275.0,32080.6]
["2025-02-12T09:49:04.000000000",602.68,608.0,0.06,0.08,5.27,5.62,0.052,-0.948,0.032,159,189,0.032,69,11,729.6,32080.6]
["2025-02-12T09:49:04.000000000",602.68,609.0,0.03,0.04,6.23,6.59,0.028,-0.972,0.019,148,246,0.019,16,9,311.6,32080.6]
["2025-02-12T09:49:04.000000000",602.68,610.0,0.01,0.03,7.21,7.58,0.017,-0.983,0.012,219,209,0.012,18,24,284.40000000000003,32080.6]
["2025-02-12T09:49:04.000000000",602.68,611.0,0.01,0.02,8.02,8.75,0.012,-0.988,0.008,167,106,0.008,26,42,154.4,32080.6]
["2025-02-12T09:49:04.000000000",602.68,612.0,0.0,0.01,9.02,9.74,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32080.6]
["2025-02-12T09:49:04.000000000",602.68,613.0,0.0,0.02,10.02,10.74,0.007,-0.992,0.005,154,19,0.005,47,41,100.5,32080.6]
["2025-02-12T09:49:04.000000000",602.68,614.0,0.0,0.02,11.01,11.74,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32080.6]
["2025-02-12T09:49:04.000000000",602.68,615.0,0.0,0.02,12.01,12.74,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32080.6]
["2025-02-12T09:49:04.000000000",602.68,616.0,0.0,0.01,13.01,13.74,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32080.6]
["2025-02-12T09:49:04.000000000",602.68,617.0,0.0,0.02,14.01,14.73,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32080.6]
["2025-02-12T09:49:04.000000000",602.68,618.0,0.0,0.02,15.01,15.73,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32080.6]
["2025-02-12T09:49:04.000000000",602.68,619.0,0.0,0.02,16.01,16.73,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32080.6]
["2025-02-12T09:49:04.000000000",602.68,620.0,0.0,0.01,17.01,17.73,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32080.6]
["2025-02-12T09:49:04.000000000",602.68,621.0,0.0,0.02,18.01,18.73,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32080.6]
["2025-02-12T09:49:04.000000000",602.68,622.0,0.0,0.02,19.01,19.73,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32080.6]
["2025-02-12T09:49:04.000000000",602.68,623.0,0.0,0.02,20.01,20.73,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32080.6]
["2025-02-12T09:49:04.000000000",602.68,624.0,0.0,0.02,21.01,21.73,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32080.6]
["2025-02-12T09:49:04.000000000",602.68,625.0,0.0,0.02,22.01,22.73,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32080.6]
["2025-02-12T09:49:04.000000000",602.68,626.0,0.0,0.01,23.01,23.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32080.6]
["2025-02-12T09:49:04.000000000",602.68,627.0,0.0,0.01,24.01,24.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32080.6]
["2025-02-12T09:49:15.000000000",602.72,578.0,24.29,25.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32167.9]
["2025-02-12T09:49:15.000000000",602.72,579.0,23.29,24.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32167.9]
["2025-02-12T09:49:15.000000000",602.72,580.0,22.29,23.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32167.9]
["2025-02-12T09:49:15.000000000",602.72,581.0,21.29,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32167.9]
["2025-02-12T09:49:15.000000000",602.72,582.0,20.29,21.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32167.9]
["2025-02-12T09:49:15.000000000",602.72,583.0,19.3,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32167.9]
["2025-02-12T09:49:15.000000000",602.72,584.0,18.3,19.03,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32167.9]
["2025-02-12T09:49:15.000000000",602.72,585.0,17.3,18.03,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32167.9]
["2025-02-12T09:49:15.000000000",602.72,586.0,16.3,17.03,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32167.9]
["2025-02-12T09:49:15.000000000",602.72,587.0,15.3,16.03,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32167.9]
["2025-02-12T09:49:15.000000000",602.72,588.0,14.48,14.86,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32167.9]
["2025-02-12T09:49:15.000000000",602.72,589.0,13.49,13.86,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32167.9]
["2025-02-12T09:49:15.000000000",602.72,590.0,12.5,12.87,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,37,94.2,32167.9]
["2025-02-12T09:49:15.000000000",602.72,591.0,11.5,11.88,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,25,47.2,32167.9]
["2025-02-12T09:49:15.000000000",602.72,592.0,10.51,10.88,0.04,0.05,0.977,-0.022,0.01,0,20,0.01,43,41,43.0,32167.9]
["2025-02-12T09:49:15.000000000",602.72,593.0,9.53,9.9,0.05,0.06,0.97,-0.03,0.013,21,5,0.013,119,34,182.0,32167.9]
["2025-02-12T09:49:15.000000000",602.72,594.0,8.55,8.91,0.07,0.08,0.96,-0.04,0.017,20,5,0.017,133,283,260.1,32167.9]
["2025-02-12T09:49:15.000000000",602.72,595.0,7.59,7.94,0.1,0.11,0.946,-0.054,0.023,7,0,0.023,323,327,759.0,32167.9]
["2025-02-12T09:49:15.000000000",602.72,596.0,6.64,6.98,0.14,0.16,0.924,-0.076,0.031,22,3,0.031,197,100,678.9,32167.9]
["2025-02-12T09:49:15.000000000",602.72,597.0,5.72,6.04,0.21,0.23,0.894,-0.106,0.04,22,1,0.04,186,187,832.0,32167.9]
["2025-02-12T09:49:15.000000000",602.72,598.0,4.83,5.13,0.31,0.33,0.852,-0.145,0.052,40,0,0.052,563,212,3135.6000000000004,32167.9]
["2025-02-12T09:49:15.000000000",602.72,599.0,3.98,4.26,0.44,0.46,0.801,-0.197,0.065,1,17,0.065,112,120,734.5000000000001,32167.9]
["2025-02-12T09:49:15.000000000",602.72,600.0,3.2,3.45,0.63,0.65,0.736,-0.266,0.078,49,47,0.078,909,187,7472.400000000001,32167.9]
["2025-02-12T09:49:15.000000000",602.72,601.0,2.45,2.69,0.88,0.91,0.656,-0.344,0.091,53,125,0.09,142,122,1760.2999999999995,32167.9]
["2025-02-12T09:49:15.000000000",602.72,602.0,1.8,2.01,1.2,1.26,0.565,-0.436,0.101,45,208,0.1,183,119,2284.5,32167.9]
["2025-02-12T09:49:15.000000000",602.72,603.0,1.32,1.38,1.47,1.77,0.461,-0.539,0.107,50,151,0.107,147,69,2107.9,32167.9]
["2025-02-12T09:49:15.000000000",602.72,604.0,0.86,0.89,2.09,2.32,0.351,-0.65,0.104,29,192,0.105,101,28,1362.1,32167.9]
["2025-02-12T09:49:15.000000000",602.72,605.0,0.51,0.53,2.72,2.98,0.244,-0.756,0.092,190,200,0.092,209,56,3670.8,32167.9]
["2025-02-12T09:49:15.000000000",602.72,606.0,0.27,0.29,3.47,3.77,0.156,-0.847,0.072,174,247,0.072,165,32,2440.8,32167.9]
["2025-02-12T09:49:15.000000000",602.72,607.0,0.13,0.15,4.32,4.66,0.09,-0.912,0.05,151,261,0.05,99,38,1250.0,32167.9]
["2025-02-12T09:49:15.000000000",602.72,608.0,0.06,0.08,5.24,5.6,0.051,-0.949,0.032,159,199,0.032,69,11,729.6,32167.9]
["2025-02-12T09:49:15.000000000",602.72,609.0,0.03,0.05,6.2,6.57,0.028,-0.972,0.019,148,246,0.019,16,9,311.6,32167.9]
["2025-02-12T09:49:15.000000000",602.72,610.0,0.02,0.03,7.18,7.56,0.017,-0.983,0.012,219,209,0.012,18,24,284.40000000000003,32167.9]
["2025-02-12T09:49:15.000000000",602.72,611.0,0.01,0.02,8.0,8.73,0.012,-0.988,0.008,167,106,0.008,26,42,154.4,32167.9]
["2025-02-12T09:49:15.000000000",602.72,612.0,0.0,0.01,8.99,9.72,0.004,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32167.9]
["2025-02-12T09:49:15.000000000",602.72,613.0,0.0,0.02,9.99,10.72,0.007,-0.993,0.005,154,19,0.005,47,41,100.5,32167.9]
["2025-02-12T09:49:15.000000000",602.72,614.0,0.0,0.02,10.99,11.72,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32167.9]
["2025-02-12T09:49:15.000000000",602.72,615.0,0.0,0.02,11.99,12.72,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32167.9]
["2025-02-12T09:49:15.000000000",602.72,616.0,0.0,0.01,12.99,13.72,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32167.9]
["2025-02-12T09:49:15.000000000",602.72,617.0,0.0,0.02,13.98,14.72,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32167.9]
["2025-02-12T09:49:15.000000000",602.72,618.0,0.0,0.02,14.98,15.71,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32167.9]
["2025-02-12T09:49:15.000000000",602.72,619.0,0.0,0.02,15.98,16.71,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32167.9]
["2025-02-12T09:49:15.000000000",602.72,620.0,0.0,0.01,16.98,17.71,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32167.9]
["2025-02-12T09:49:15.000000000",602.72,621.0,0.0,0.02,17.98,18.71,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32167.9]
["2025-02-12T09:49:15.000000000",602.72,622.0,0.0,0.02,18.98,19.71,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32167.9]
["2025-02-12T09:49:15.000000000",602.72,623.0,0.0,0.02,19.98,20.71,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32167.9]
["2025-02-12T09:49:15.000000000",602.72,624.0,0.0,0.02,20.98,21.71,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32167.9]
["2025-02-12T09:49:15.000000000",602.72,625.0,0.0,0.02,21.98,22.71,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32167.9]
["2025-02-12T09:49:15.000000000",602.72,626.0,0.0,0.01,22.98,23.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32167.9]
["2025-02-12T09:49:15.000000000",602.72,627.0,0.0,0.01,23.98,24.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32167.9]
["2025-02-12T09:49:27.000000000",602.82,578.0,24.42,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,579.0,23.42,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,580.0,22.42,23.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,581.0,21.43,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,582.0,20.43,21.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,583.0,19.43,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,584.0,18.43,19.12,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,585.0,17.43,18.12,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,586.0,16.43,17.13,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,587.0,15.43,16.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,588.0,14.61,14.95,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,589.0,13.62,13.96,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,590.0,12.62,12.96,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,37,94.2,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,591.0,11.63,11.97,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,25,47.2,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,592.0,10.64,10.98,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,593.0,9.66,9.99,0.05,0.06,0.972,-0.028,0.012,21,5,0.012,119,34,168.0,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,594.0,8.68,9.01,0.07,0.08,0.962,-0.038,0.016,20,5,0.016,133,283,244.8,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,595.0,7.71,8.03,0.1,0.11,0.948,-0.052,0.022,7,0,0.022,323,327,726.0,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,596.0,6.76,7.07,0.14,0.16,0.93,-0.072,0.029,22,3,0.029,197,100,635.1,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,597.0,5.83,6.13,0.2,0.22,0.902,-0.098,0.038,22,1,0.038,186,187,790.4,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,598.0,4.94,5.21,0.3,0.32,0.862,-0.138,0.05,40,0,0.05,563,212,3015.0,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,599.0,4.08,4.34,0.43,0.45,0.813,-0.187,0.063,1,17,0.063,112,120,711.9,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,600.0,3.27,3.52,0.62,0.64,0.749,-0.251,0.076,49,47,0.076,909,188,7280.800000000001,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,601.0,2.53,2.75,0.87,0.89,0.672,-0.328,0.089,53,126,0.089,142,123,1735.5,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,602.0,1.94,1.97,1.19,1.22,0.581,-0.419,0.099,45,208,0.099,183,119,2257.2000000000003,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,603.0,1.35,1.38,1.6,1.63,0.479,-0.521,0.108,50,151,0.108,147,69,2127.6,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,604.0,0.87,0.9,2.12,2.15,0.367,-0.633,0.107,29,192,0.107,101,28,1391.0,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,605.0,0.52,0.54,2.7,2.88,0.258,-0.742,0.096,190,201,0.096,209,56,3830.4,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,606.0,0.28,0.3,3.39,3.66,0.166,-0.834,0.076,174,247,0.076,165,32,2576.4,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,607.0,0.14,0.16,4.23,4.53,0.099,-0.901,0.054,151,271,0.054,99,38,1350.0,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,608.0,0.07,0.08,5.15,5.47,0.055,-0.945,0.034,159,200,0.034,69,11,775.2,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,609.0,0.03,0.05,6.27,6.3,0.031,-0.969,0.021,148,246,0.021,16,9,344.4,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,610.0,0.02,0.03,7.09,7.43,0.02,-0.98,0.014,219,209,0.014,18,24,331.80000000000007,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,611.0,0.01,0.02,7.9,8.6,0.012,-0.988,0.009,167,106,0.009,26,42,173.7,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,612.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,613.0,0.0,0.02,9.89,10.59,0.007,-0.993,0.005,154,19,0.005,47,41,100.5,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,614.0,0.0,0.02,10.89,11.59,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,615.0,0.0,0.02,11.89,12.59,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,616.0,0.0,0.01,12.89,13.59,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,617.0,0.0,0.02,13.89,14.58,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,618.0,0.0,0.02,14.89,15.58,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,619.0,0.0,0.02,15.89,16.58,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,620.0,0.0,0.01,16.89,17.58,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,621.0,0.0,0.02,17.89,18.58,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,622.0,0.0,0.02,18.89,19.58,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,623.0,0.0,0.02,19.89,20.58,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,624.0,0.0,0.02,20.89,21.58,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,625.0,0.0,0.02,21.89,22.58,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,626.0,0.0,0.01,22.89,23.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32222.200000000004]
["2025-02-12T09:49:27.000000000",602.82,627.0,0.0,0.01,23.89,24.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,578.0,24.53,25.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,579.0,23.53,24.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,580.0,22.53,23.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,581.0,21.53,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,582.0,20.53,21.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,583.0,19.53,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,584.0,18.53,19.22,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,585.0,17.54,18.22,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,586.0,16.54,17.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,587.0,15.54,16.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,588.0,14.72,15.05,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,589.0,13.73,14.05,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,590.0,12.73,13.06,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,37,94.2,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,591.0,11.74,12.06,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,25,47.2,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,592.0,10.75,11.07,0.03,0.05,0.978,-0.022,0.01,0,20,0.01,43,41,43.0,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,593.0,9.76,10.08,0.05,0.06,0.972,-0.028,0.012,21,5,0.012,119,34,168.0,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,594.0,8.78,9.1,0.07,0.08,0.962,-0.038,0.016,20,5,0.016,133,283,244.8,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,595.0,7.81,8.12,0.09,0.11,0.948,-0.052,0.022,7,0,0.022,323,327,726.0,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,596.0,6.86,7.16,0.13,0.15,0.93,-0.072,0.029,22,3,0.029,197,100,635.1,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,597.0,5.93,6.22,0.2,0.21,0.902,-0.098,0.038,22,1,0.038,186,187,790.4,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,598.0,5.03,5.3,0.29,0.31,0.862,-0.138,0.05,40,0,0.05,563,212,3015.0,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,599.0,4.16,4.42,0.42,0.44,0.813,-0.187,0.063,1,17,0.063,112,120,711.9,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,600.0,3.35,3.59,0.6,0.62,0.749,-0.251,0.076,49,47,0.076,909,188,7280.800000000001,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,601.0,2.6,2.82,0.83,0.86,0.672,-0.328,0.089,53,127,0.089,142,124,1735.5,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,602.0,1.93,2.12,1.15,1.18,0.581,-0.419,0.099,45,209,0.099,183,120,2257.2000000000003,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,603.0,1.41,1.44,1.55,1.58,0.479,-0.521,0.108,50,151,0.108,147,69,2127.6,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,604.0,0.92,0.95,2.05,2.09,0.367,-0.633,0.107,29,194,0.107,101,28,1391.0,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,605.0,0.55,0.57,2.58,2.8,0.258,-0.742,0.096,190,201,0.096,209,57,3830.4,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,606.0,0.29,0.32,3.31,3.56,0.166,-0.834,0.076,174,247,0.076,165,32,2576.4,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,607.0,0.15,0.16,4.15,4.42,0.099,-0.901,0.054,151,277,0.054,99,38,1350.0,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,608.0,0.08,0.09,5.06,5.36,0.055,-0.945,0.034,159,206,0.034,69,11,775.2,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,609.0,0.03,0.05,6.16,6.19,0.031,-0.969,0.021,148,261,0.021,16,9,344.4,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,610.0,0.02,0.03,7.0,7.32,0.02,-0.98,0.014,219,209,0.014,18,24,331.80000000000007,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,611.0,0.01,0.02,7.98,8.31,0.012,-0.988,0.009,167,106,0.009,26,42,173.7,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,612.0,0.0,0.01,8.8,9.48,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,613.0,0.0,0.02,9.8,10.47,0.007,-0.993,0.005,154,19,0.005,47,41,100.5,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,614.0,0.0,0.02,10.8,11.47,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,615.0,0.0,0.02,11.8,12.47,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,616.0,0.0,0.01,12.79,13.47,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,617.0,0.0,0.02,13.79,14.47,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,618.0,0.0,0.02,14.79,15.47,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,619.0,0.0,0.02,15.79,16.47,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,620.0,0.0,0.01,16.79,17.47,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,621.0,0.0,0.02,17.79,18.47,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,622.0,0.0,0.02,18.79,19.46,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,623.0,0.0,0.02,19.79,20.46,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,624.0,0.0,0.02,20.79,21.46,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,625.0,0.0,0.02,21.79,22.46,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,626.0,0.0,0.01,22.79,23.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32222.200000000004]
["2025-02-12T09:49:38.000000000",602.92,627.0,0.0,0.01,23.79,24.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32222.200000000004]
["2025-02-12T09:49:49.000000000",602.9,578.0,20.0,25.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32133.7]
["2025-02-12T09:49:49.000000000",602.9,579.0,19.0,24.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32133.7]
["2025-02-12T09:49:49.000000000",602.9,580.0,20.54,23.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32133.7]
["2025-02-12T09:49:49.000000000",602.9,581.0,17.0,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32133.7]
["2025-02-12T09:49:49.000000000",602.9,582.0,16.0,21.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32133.7]
["2025-02-12T09:49:49.000000000",602.9,583.0,15.0,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32133.7]
["2025-02-12T09:49:49.000000000",602.9,584.0,14.0,19.23,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32133.7]
["2025-02-12T09:49:49.000000000",602.9,585.0,13.0,18.23,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32133.7]
["2025-02-12T09:49:49.000000000",602.9,586.0,12.0,17.23,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32133.7]
["2025-02-12T09:49:49.000000000",602.9,587.0,13.55,16.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32133.7]
["2025-02-12T09:49:49.000000000",602.9,588.0,10.0,15.06,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32133.7]
["2025-02-12T09:49:49.000000000",602.9,589.0,9.0,14.06,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32133.7]
["2025-02-12T09:49:49.000000000",602.9,590.0,10.56,13.06,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,37,78.5,32133.7]
["2025-02-12T09:49:49.000000000",602.9,591.0,7.0,12.07,0.03,0.04,0.983,-0.017,0.007,2,1,0.007,57,25,41.3,32133.7]
["2025-02-12T09:49:49.000000000",602.9,592.0,6.0,11.08,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,41,38.7,32133.7]
["2025-02-12T09:49:49.000000000",602.9,593.0,5.0,10.09,0.05,0.06,0.972,-0.028,0.012,21,5,0.012,119,34,168.0,32133.7]
["2025-02-12T09:49:49.000000000",602.9,594.0,4.0,9.11,0.07,0.08,0.963,-0.037,0.016,20,5,0.016,133,283,244.8,32133.7]
["2025-02-12T09:49:49.000000000",602.9,595.0,5.65,8.13,0.09,0.11,0.95,-0.05,0.021,7,0,0.021,323,327,693.0000000000001,32133.7]
["2025-02-12T09:49:49.000000000",602.9,596.0,6.97,7.0,0.14,0.15,0.93,-0.07,0.029,22,3,0.029,197,100,635.1,32133.7]
["2025-02-12T09:49:49.000000000",602.9,597.0,2.0,6.23,0.2,0.22,0.903,-0.097,0.038,22,1,0.038,186,187,790.4,32133.7]
["2025-02-12T09:49:49.000000000",602.9,598.0,0.05,5.31,0.29,0.31,0.866,-0.134,0.049,40,0,0.049,563,212,2954.7000000000003,32133.7]
["2025-02-12T09:49:49.000000000",602.9,599.0,2.34,4.43,0.43,0.45,0.817,-0.183,0.061,1,17,0.061,112,120,689.3,32133.7]
["2025-02-12T09:49:49.000000000",602.9,600.0,3.2,3.6,0.61,0.63,0.754,-0.245,0.075,49,47,0.075,909,188,7184.999999999999,32133.7]
["2025-02-12T09:49:49.000000000",602.9,601.0,2.35,2.83,0.84,0.87,0.679,-0.321,0.088,53,127,0.088,142,124,1715.9999999999995,32133.7]
["2025-02-12T09:49:49.000000000",602.9,602.0,2.0,2.03,1.16,1.19,0.589,-0.411,0.098,45,211,0.098,183,120,2234.4,32133.7]
["2025-02-12T09:49:49.000000000",602.9,603.0,1.4,1.43,1.5,1.65,0.488,-0.512,0.108,50,152,0.108,147,69,2127.6,32133.7]
["2025-02-12T09:49:49.000000000",602.9,604.0,0.91,0.94,1.96,10.0,0.377,-0.623,0.107,29,195,0.107,101,28,1391.0,32133.7]
["2025-02-12T09:49:49.000000000",602.9,605.0,0.54,0.56,2.57,4.94,0.268,-0.732,0.097,190,201,0.097,209,58,3870.3,32133.7]
["2025-02-12T09:49:49.000000000",602.9,606.0,0.29,0.32,3.4,5.0,0.172,-0.828,0.078,174,247,0.078,165,33,2644.2,32133.7]
["2025-02-12T09:49:49.000000000",602.9,607.0,0.15,0.17,4.14,10.0,0.102,-0.898,0.055,151,277,0.055,99,38,1375.0,32133.7]
["2025-02-12T09:49:49.000000000",602.9,608.0,0.08,0.09,5.05,7.0,0.06,-0.939,0.036,159,206,0.036,69,11,820.7999999999998,32133.7]
["2025-02-12T09:49:49.000000000",602.9,609.0,0.03,0.05,6.01,11.0,0.031,-0.968,0.022,148,261,0.022,16,9,360.8,32133.7]
["2025-02-12T09:49:49.000000000",602.9,610.0,0.02,0.03,6.99,9.49,0.02,-0.98,0.014,219,209,0.014,18,24,331.80000000000007,32133.7]
["2025-02-12T09:49:49.000000000",602.9,611.0,0.01,0.02,8.16,8.19,0.012,-0.988,0.009,167,116,0.009,26,42,173.7,32133.7]
["2025-02-12T09:49:49.000000000",602.9,612.0,0.0,0.01,8.79,14.0,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32133.7]
["2025-02-12T09:49:49.000000000",602.9,613.0,0.0,0.02,10.15,10.18,0.007,-0.992,0.005,154,19,0.005,47,41,100.5,32133.7]
["2025-02-12T09:49:49.000000000",602.9,614.0,0.0,0.02,11.15,11.18,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32133.7]
["2025-02-12T09:49:49.000000000",602.9,615.0,0.0,0.02,11.79,17.0,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32133.7]
["2025-02-12T09:49:49.000000000",602.9,616.0,0.0,0.01,12.79,18.0,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32133.7]
["2025-02-12T09:49:49.000000000",602.9,617.0,0.0,0.02,13.78,19.0,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32133.7]
["2025-02-12T09:49:49.000000000",602.9,618.0,0.0,0.02,14.78,20.0,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32133.7]
["2025-02-12T09:49:49.000000000",602.9,619.0,0.0,0.02,15.78,21.0,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32133.7]
["2025-02-12T09:49:49.000000000",602.9,620.0,0.0,0.01,16.78,19.47,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32133.7]
["2025-02-12T09:49:49.000000000",602.9,621.0,0.0,0.02,17.78,23.0,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32133.7]
["2025-02-12T09:49:49.000000000",602.9,622.0,0.0,0.02,18.78,24.0,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32133.7]
["2025-02-12T09:49:49.000000000",602.9,623.0,0.0,0.02,19.78,25.0,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32133.7]
["2025-02-12T09:49:49.000000000",602.9,624.0,0.0,0.02,20.78,26.0,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32133.7]
["2025-02-12T09:49:49.000000000",602.9,625.0,0.0,0.02,21.78,27.0,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32133.7]
["2025-02-12T09:49:49.000000000",602.9,626.0,0.0,0.01,22.78,28.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32133.7]
["2025-02-12T09:49:49.000000000",602.9,627.0,0.0,0.01,23.78,29.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32133.7]
["2025-02-12T09:50:35.000000000",602.68,578.0,24.26,25.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32327.3]
["2025-02-12T09:50:35.000000000",602.68,579.0,23.26,24.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32327.3]
["2025-02-12T09:50:35.000000000",602.68,580.0,22.26,23.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32327.3]
["2025-02-12T09:50:35.000000000",602.68,581.0,21.27,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32327.3]
["2025-02-12T09:50:35.000000000",602.68,582.0,20.27,21.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32327.3]
["2025-02-12T09:50:35.000000000",602.68,583.0,19.27,20.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32327.3]
["2025-02-12T09:50:35.000000000",602.68,584.0,18.27,19.02,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32327.3]
["2025-02-12T09:50:35.000000000",602.68,585.0,17.27,18.02,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32327.3]
["2025-02-12T09:50:35.000000000",602.68,586.0,16.27,17.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32327.3]
["2025-02-12T09:50:35.000000000",602.68,587.0,15.27,16.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32327.3]
["2025-02-12T09:50:35.000000000",602.68,588.0,14.46,14.85,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32327.3]
["2025-02-12T09:50:35.000000000",602.68,589.0,13.46,13.85,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32327.3]
["2025-02-12T09:50:35.000000000",602.68,590.0,12.47,12.86,0.02,0.03,0.988,-0.012,0.006,103,21,0.006,54,41,94.2,32327.3]
["2025-02-12T09:50:35.000000000",602.68,591.0,11.47,11.86,0.03,0.04,0.983,-0.017,0.008,2,1,0.008,57,25,47.2,32327.3]
["2025-02-12T09:50:35.000000000",602.68,592.0,10.48,10.87,0.04,0.05,0.98,-0.02,0.009,0,20,0.009,43,41,38.7,32327.3]
["2025-02-12T09:50:35.000000000",602.68,593.0,9.65,9.68,0.05,0.07,0.972,-0.028,0.012,21,5,0.012,119,36,168.0,32327.3]
["2025-02-12T09:50:35.000000000",602.68,594.0,8.67,8.7,0.07,0.09,0.964,-0.036,0.016,20,5,0.016,133,283,244.8,32327.3]
["2025-02-12T09:50:35.000000000",602.68,595.0,7.71,7.73,0.11,0.12,0.95,-0.05,0.021,7,0,0.021,323,329,693.0000000000001,32327.3]
["2025-02-12T09:50:35.000000000",602.68,596.0,6.75,6.78,0.15,0.17,0.932,-0.068,0.028,22,3,0.028,197,100,613.1999999999999,32327.3]
["2025-02-12T09:50:35.000000000",602.68,597.0,5.67,6.03,0.22,0.24,0.905,-0.098,0.037,22,1,0.038,186,188,788.1999999999999,32327.3]
["2025-02-12T09:50:35.000000000",602.68,598.0,4.78,5.12,0.32,0.34,0.866,-0.134,0.049,40,0,0.049,563,218,2954.7000000000003,32327.3]
["2025-02-12T09:50:35.000000000",602.68,599.0,4.06,4.1,0.46,0.48,0.817,-0.183,0.061,1,19,0.062,112,121,700.5,32327.3]
["2025-02-12T09:50:35.000000000",602.68,600.0,3.2,3.43,0.66,0.68,0.755,-0.244,0.075,49,48,0.075,909,189,7184.999999999999,32327.3]
["2025-02-12T09:50:35.000000000",602.68,601.0,2.52,2.55,0.91,0.94,0.679,-0.32,0.088,53,127,0.088,142,125,1715.9999999999995,32327.3]
["2025-02-12T09:50:35.000000000",602.68,602.0,1.86,1.88,1.25,1.28,0.589,-0.41,0.098,45,214,0.099,183,123,2252.7000000000003,32327.3]
["2025-02-12T09:50:35.000000000",602.68,603.0,1.28,1.31,1.67,1.71,0.488,-0.512,0.11,50,164,0.11,147,69,2167.0,32327.3]
["2025-02-12T09:50:35.000000000",602.68,604.0,0.82,0.84,2.07,2.32,0.374,-0.625,0.11,29,201,0.109,101,29,1419.9,32327.3]
["2025-02-12T09:50:35.000000000",602.68,605.0,0.47,0.5,2.7,2.99,0.262,-0.737,0.097,190,207,0.098,209,61,3891.2,32327.3]
["2025-02-12T09:50:35.000000000",602.68,606.0,0.25,0.27,3.46,3.79,0.165,-0.834,0.077,174,254,0.078,165,33,2626.8,32327.3]
["2025-02-12T09:50:35.000000000",602.68,607.0,0.12,0.14,4.31,4.68,0.097,-0.9,0.054,151,285,0.055,99,38,1359.9,32327.3]
["2025-02-12T09:50:35.000000000",602.68,608.0,0.06,0.07,5.24,5.62,0.053,-0.944,0.034,159,207,0.035,69,11,782.1,32327.3]
["2025-02-12T09:50:35.000000000",602.68,609.0,0.03,0.04,6.21,6.6,0.031,-0.968,0.022,148,263,0.022,16,9,360.8,32327.3]
["2025-02-12T09:50:35.000000000",602.68,610.0,0.01,0.03,7.19,7.59,0.02,-0.98,0.014,219,210,0.014,18,24,331.80000000000007,32327.3]
["2025-02-12T09:50:35.000000000",602.68,611.0,0.01,0.02,8.0,8.76,0.012,-0.988,0.009,167,116,0.009,26,42,173.7,32327.3]
["2025-02-12T09:50:35.000000000",602.68,612.0,0.0,0.02,9.0,9.75,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32327.3]
["2025-02-12T09:50:35.000000000",602.68,613.0,0.0,0.02,10.0,10.75,0.007,-0.992,0.005,154,19,0.005,47,41,100.5,32327.3]
["2025-02-12T09:50:35.000000000",602.68,614.0,0.0,0.02,10.99,11.75,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32327.3]
["2025-02-12T09:50:35.000000000",602.68,615.0,0.0,0.02,11.99,12.75,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32327.3]
["2025-02-12T09:50:35.000000000",602.68,616.0,0.0,0.01,12.99,13.75,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32327.3]
["2025-02-12T09:50:35.000000000",602.68,617.0,0.0,0.02,13.99,14.74,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32327.3]
["2025-02-12T09:50:35.000000000",602.68,618.0,0.0,0.02,14.99,15.74,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32327.3]
["2025-02-12T09:50:35.000000000",602.68,619.0,0.0,0.02,15.99,16.74,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32327.3]
["2025-02-12T09:50:35.000000000",602.68,620.0,0.0,0.01,16.99,17.74,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32327.3]
["2025-02-12T09:50:35.000000000",602.68,621.0,0.0,0.02,17.99,18.74,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32327.3]
["2025-02-12T09:50:35.000000000",602.68,622.0,0.0,0.02,18.99,19.74,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32327.3]
["2025-02-12T09:50:35.000000000",602.68,623.0,0.0,0.02,19.99,20.74,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32327.3]
["2025-02-12T09:50:35.000000000",602.68,624.0,0.0,0.02,20.99,21.74,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32327.3]
["2025-02-12T09:50:35.000000000",602.68,625.0,0.0,0.02,21.99,22.74,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32327.3]
["2025-02-12T09:50:35.000000000",602.68,626.0,0.0,0.01,22.99,23.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32327.3]
["2025-02-12T09:50:35.000000000",602.68,627.0,0.0,0.01,23.99,24.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32327.3]
["2025-02-12T09:50:46.000000000",602.74,578.0,24.32,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32370.7]
["2025-02-12T09:50:46.000000000",602.74,579.0,23.32,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32370.7]
["2025-02-12T09:50:46.000000000",602.74,580.0,22.32,23.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,581.0,21.32,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32370.7]
["2025-02-12T09:50:46.000000000",602.74,582.0,20.32,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32370.7]
["2025-02-12T09:50:46.000000000",602.74,583.0,19.32,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32370.7]
["2025-02-12T09:50:46.000000000",602.74,584.0,18.32,19.02,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32370.7]
["2025-02-12T09:50:46.000000000",602.74,585.0,17.32,18.02,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,586.0,16.32,17.02,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32370.7]
["2025-02-12T09:50:46.000000000",602.74,587.0,15.33,16.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,588.0,14.51,14.85,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32370.7]
["2025-02-12T09:50:46.000000000",602.74,589.0,13.51,13.85,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32370.7]
["2025-02-12T09:50:46.000000000",602.74,590.0,12.52,12.85,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,41,94.2,32370.7]
["2025-02-12T09:50:46.000000000",602.74,591.0,11.53,11.86,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,25,47.2,32370.7]
["2025-02-12T09:50:46.000000000",602.74,592.0,10.53,10.87,0.04,0.05,0.977,-0.022,0.01,0,20,0.01,43,41,43.0,32370.7]
["2025-02-12T09:50:46.000000000",602.74,593.0,9.55,9.88,0.05,0.06,0.97,-0.03,0.013,21,5,0.013,119,36,182.0,32370.7]
["2025-02-12T09:50:46.000000000",602.74,594.0,8.57,8.9,0.07,0.08,0.962,-0.038,0.017,20,5,0.017,133,283,260.1,32370.7]
["2025-02-12T09:50:46.000000000",602.74,595.0,7.6,7.93,0.1,0.11,0.948,-0.052,0.022,7,0,0.022,323,329,726.0,32370.7]
["2025-02-12T09:50:46.000000000",602.74,596.0,6.64,6.97,0.14,0.16,0.926,-0.074,0.03,22,3,0.03,197,100,657.0,32370.7]
["2025-02-12T09:50:46.000000000",602.74,597.0,5.72,6.02,0.21,0.23,0.897,-0.102,0.04,22,1,0.04,186,190,832.0,32370.7]
["2025-02-12T09:50:46.000000000",602.74,598.0,4.82,5.12,0.3,0.32,0.858,-0.142,0.051,40,0,0.051,563,218,3075.3,32370.7]
["2025-02-12T09:50:46.000000000",602.74,599.0,3.97,4.25,0.44,0.46,0.806,-0.194,0.064,1,19,0.064,112,121,723.2,32370.7]
["2025-02-12T09:50:46.000000000",602.74,600.0,3.16,3.42,0.63,0.65,0.741,-0.258,0.078,49,48,0.078,909,189,7472.400000000001,32370.7]
["2025-02-12T09:50:46.000000000",602.74,601.0,2.43,2.67,0.88,0.91,0.662,-0.338,0.091,53,127,0.091,142,125,1774.4999999999998,32370.7]
["2025-02-12T09:50:46.000000000",602.74,602.0,1.78,1.98,1.21,1.24,0.57,-0.43,0.1,45,214,0.1,183,123,2280.0,32370.7]
["2025-02-12T09:50:46.000000000",602.74,603.0,1.3,1.33,1.55,1.74,0.465,-0.534,0.109,50,165,0.109,147,69,2147.3,32370.7]
["2025-02-12T09:50:46.000000000",602.74,604.0,0.83,0.86,2.07,2.28,0.353,-0.647,0.106,29,201,0.106,101,29,1378.0,32370.7]
["2025-02-12T09:50:46.000000000",602.74,605.0,0.48,0.51,2.7,2.95,0.245,-0.755,0.094,190,208,0.094,209,61,3750.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,606.0,0.26,0.28,3.46,3.74,0.154,-0.846,0.073,174,254,0.073,165,33,2474.7,32370.7]
["2025-02-12T09:50:46.000000000",602.74,607.0,0.13,0.14,4.32,4.63,0.088,-0.911,0.05,151,287,0.05,99,38,1250.0,32370.7]
["2025-02-12T09:50:46.000000000",602.74,608.0,0.06,0.08,5.24,5.57,0.049,-0.951,0.032,159,208,0.032,69,11,729.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,609.0,0.03,0.04,6.21,6.55,0.028,-0.972,0.019,148,263,0.019,16,9,311.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,610.0,0.01,0.03,7.19,7.54,0.017,-0.983,0.012,219,210,0.012,18,24,284.40000000000003,32370.7]
["2025-02-12T09:50:46.000000000",602.74,611.0,0.01,0.02,8.01,8.71,0.012,-0.988,0.008,167,116,0.008,26,42,154.4,32370.7]
["2025-02-12T09:50:46.000000000",602.74,612.0,0.0,0.02,9.0,9.7,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32370.7]
["2025-02-12T09:50:46.000000000",602.74,613.0,0.0,0.02,10.0,10.7,0.007,-0.993,0.005,154,19,0.005,47,41,100.5,32370.7]
["2025-02-12T09:50:46.000000000",602.74,614.0,0.0,0.02,11.0,11.7,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32370.7]
["2025-02-12T09:50:46.000000000",602.74,615.0,0.0,0.02,12.0,12.69,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,616.0,0.0,0.01,13.0,13.69,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32370.7]
["2025-02-12T09:50:46.000000000",602.74,617.0,0.0,0.02,13.99,14.69,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32370.7]
["2025-02-12T09:50:46.000000000",602.74,618.0,0.0,0.02,14.99,15.69,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32370.7]
["2025-02-12T09:50:46.000000000",602.74,619.0,0.0,0.02,15.99,16.69,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,620.0,0.0,0.01,16.99,17.69,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32370.7]
["2025-02-12T09:50:46.000000000",602.74,621.0,0.0,0.02,17.99,18.69,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,622.0,0.0,0.02,18.99,19.69,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32370.7]
["2025-02-12T09:50:46.000000000",602.74,623.0,0.0,0.02,19.99,20.69,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32370.7]
["2025-02-12T09:50:46.000000000",602.74,624.0,0.0,0.02,20.99,21.69,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32370.7]
["2025-02-12T09:50:46.000000000",602.74,625.0,0.0,0.02,21.99,22.69,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32370.7]
["2025-02-12T09:50:46.000000000",602.74,626.0,0.0,0.01,22.99,23.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32370.7]
["2025-02-12T09:50:46.000000000",602.74,627.0,0.0,0.01,23.99,24.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32370.7]
["2025-02-12T09:50:57.000000000",602.71,578.0,24.3,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32415.8]
["2025-02-12T09:50:57.000000000",602.71,579.0,23.3,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32415.8]
["2025-02-12T09:50:57.000000000",602.71,580.0,22.3,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32415.8]
["2025-02-12T09:50:57.000000000",602.71,581.0,21.3,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32415.8]
["2025-02-12T09:50:57.000000000",602.71,582.0,20.3,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32415.8]
["2025-02-12T09:50:57.000000000",602.71,583.0,19.3,20.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32415.8]
["2025-02-12T09:50:57.000000000",602.71,584.0,18.3,19.04,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32415.8]
["2025-02-12T09:50:57.000000000",602.71,585.0,17.31,18.04,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32415.8]
["2025-02-12T09:50:57.000000000",602.71,586.0,16.31,17.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,587.0,15.31,16.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32415.8]
["2025-02-12T09:50:57.000000000",602.71,588.0,14.49,14.87,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32415.8]
["2025-02-12T09:50:57.000000000",602.71,589.0,13.5,13.87,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,590.0,12.5,12.88,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,41,94.2,32415.8]
["2025-02-12T09:50:57.000000000",602.71,591.0,11.51,11.88,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,25,47.2,32415.8]
["2025-02-12T09:50:57.000000000",602.71,592.0,10.52,10.89,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,42,43.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,593.0,9.53,9.9,0.05,0.06,0.972,-0.028,0.013,21,5,0.013,119,36,182.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,594.0,8.55,8.92,0.07,0.09,0.96,-0.04,0.017,20,5,0.017,133,283,260.1,32415.8]
["2025-02-12T09:50:57.000000000",602.71,595.0,7.58,7.95,0.1,0.12,0.946,-0.054,0.023,7,0,0.023,323,329,759.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,596.0,6.77,6.8,0.15,0.16,0.926,-0.074,0.03,22,3,0.03,197,100,657.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,597.0,5.7,6.05,0.21,0.23,0.898,-0.102,0.039,22,1,0.039,186,190,811.2,32415.8]
["2025-02-12T09:50:57.000000000",602.71,598.0,4.81,5.14,0.31,0.33,0.858,-0.142,0.051,40,0,0.051,563,218,3075.3,32415.8]
["2025-02-12T09:50:57.000000000",602.71,599.0,3.95,4.26,0.45,0.47,0.807,-0.193,0.064,1,20,0.064,112,121,723.2,32415.8]
["2025-02-12T09:50:57.000000000",602.71,600.0,3.16,3.44,0.64,0.66,0.742,-0.258,0.078,49,48,0.078,909,189,7472.400000000001,32415.8]
["2025-02-12T09:50:57.000000000",602.71,601.0,2.42,2.68,0.9,0.92,0.663,-0.337,0.09,53,127,0.09,142,125,1754.9999999999998,32415.8]
["2025-02-12T09:50:57.000000000",602.71,602.0,1.77,2.0,1.23,1.26,0.571,-0.429,0.1,45,214,0.1,183,123,2280.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,603.0,1.29,1.31,1.54,1.74,0.467,-0.533,0.109,50,168,0.109,147,69,2147.3,32415.8]
["2025-02-12T09:50:57.000000000",602.71,604.0,0.82,0.85,2.05,2.29,0.355,-0.645,0.107,29,202,0.107,101,29,1391.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,605.0,0.47,0.5,2.68,2.96,0.246,-0.754,0.094,190,208,0.094,209,61,3750.6,32415.8]
["2025-02-12T09:50:57.000000000",602.71,606.0,0.25,0.27,3.44,3.75,0.154,-0.846,0.073,174,254,0.073,165,33,2474.7,32415.8]
["2025-02-12T09:50:57.000000000",602.71,607.0,0.12,0.14,4.29,4.64,0.089,-0.911,0.051,151,288,0.051,99,38,1275.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,608.0,0.06,0.07,5.22,5.59,0.049,-0.951,0.032,159,208,0.032,69,11,729.6,32415.8]
["2025-02-12T09:50:57.000000000",602.71,609.0,0.03,0.04,6.19,6.56,0.028,-0.972,0.02,148,263,0.02,16,9,328.0,32415.8]
["2025-02-12T09:50:57.000000000",602.71,610.0,0.01,0.03,7.17,7.55,0.017,-0.983,0.012,219,210,0.012,18,24,284.40000000000003,32415.8]
["2025-02-12T09:50:57.000000000",602.71,611.0,0.01,0.02,7.98,8.72,0.012,-0.988,0.008,167,116,0.008,26,42,154.4,32415.8]
["2025-02-12T09:50:57.000000000",602.71,612.0,0.0,0.02,9.36,9.39,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32415.8]
["2025-02-12T09:50:57.000000000",602.71,613.0,0.0,0.02,9.97,10.71,0.007,-0.993,0.005,154,19,0.005,47,41,100.5,32415.8]
["2025-02-12T09:50:57.000000000",602.71,614.0,0.0,0.02,10.97,11.71,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32415.8]
["2025-02-12T09:50:57.000000000",602.71,615.0,0.0,0.02,11.97,12.71,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32415.8]
["2025-02-12T09:50:57.000000000",602.71,616.0,0.0,0.01,12.97,13.71,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32415.8]
["2025-02-12T09:50:57.000000000",602.71,617.0,0.0,0.02,13.97,14.71,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32415.8]
["2025-02-12T09:50:57.000000000",602.71,618.0,0.0,0.02,14.97,15.71,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32415.8]
["2025-02-12T09:50:57.000000000",602.71,619.0,0.0,0.02,15.97,16.71,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32415.8]
["2025-02-12T09:50:57.000000000",602.71,620.0,0.0,0.01,16.97,17.71,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32415.8]
["2025-02-12T09:50:57.000000000",602.71,621.0,0.0,0.02,17.97,18.71,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32415.8]
["2025-02-12T09:50:57.000000000",602.71,622.0,0.0,0.02,18.97,19.71,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32415.8]
["2025-02-12T09:50:57.000000000",602.71,623.0,0.0,0.02,19.97,20.71,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32415.8]
["2025-02-12T09:50:57.000000000",602.71,624.0,0.0,0.02,20.97,21.71,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32415.8]
["2025-02-12T09:50:57.000000000",602.71,625.0,0.0,0.02,21.97,22.71,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32415.8]
["2025-02-12T09:50:57.000000000",602.71,626.0,0.0,0.01,22.97,23.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32415.8]
["2025-02-12T09:50:57.000000000",602.71,627.0,0.0,0.01,23.97,24.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32415.8]
["2025-02-12T09:51:08.000000000",602.72,578.0,24.26,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32415.8]
["2025-02-12T09:51:08.000000000",602.72,579.0,23.26,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32415.8]
["2025-02-12T09:51:08.000000000",602.72,580.0,22.26,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32415.8]
["2025-02-12T09:51:08.000000000",602.72,581.0,21.26,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32415.8]
["2025-02-12T09:51:08.000000000",602.72,582.0,20.26,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32415.8]
["2025-02-12T09:51:08.000000000",602.72,583.0,19.26,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32415.8]
["2025-02-12T09:51:08.000000000",602.72,584.0,18.27,18.97,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32415.8]
["2025-02-12T09:51:08.000000000",602.72,585.0,17.27,17.97,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32415.8]
["2025-02-12T09:51:08.000000000",602.72,586.0,16.27,16.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,587.0,15.27,15.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32415.8]
["2025-02-12T09:51:08.000000000",602.72,588.0,14.45,14.8,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32415.8]
["2025-02-12T09:51:08.000000000",602.72,589.0,13.46,13.81,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,590.0,12.46,12.81,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,41,94.2,32415.8]
["2025-02-12T09:51:08.000000000",602.72,591.0,11.47,11.82,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,25,47.2,32415.8]
["2025-02-12T09:51:08.000000000",602.72,592.0,10.48,10.83,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,42,43.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,593.0,9.49,9.84,0.05,0.07,0.972,-0.028,0.013,21,5,0.013,119,36,182.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,594.0,8.52,8.86,0.07,0.09,0.96,-0.04,0.017,20,5,0.017,133,283,260.1,32415.8]
["2025-02-12T09:51:08.000000000",602.72,595.0,7.55,7.88,0.1,0.12,0.946,-0.054,0.023,7,0,0.023,323,329,759.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,596.0,6.59,6.93,0.14,0.16,0.926,-0.074,0.03,22,3,0.03,197,100,657.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,597.0,5.67,5.99,0.21,0.23,0.898,-0.102,0.039,22,1,0.039,186,190,811.2,32415.8]
["2025-02-12T09:51:08.000000000",602.72,598.0,4.78,5.08,0.31,0.33,0.858,-0.142,0.051,40,0,0.051,563,218,3075.3,32415.8]
["2025-02-12T09:51:08.000000000",602.72,599.0,3.92,4.21,0.45,0.47,0.807,-0.193,0.064,1,20,0.064,112,121,723.2,32415.8]
["2025-02-12T09:51:08.000000000",602.72,600.0,3.12,3.39,0.64,0.66,0.742,-0.258,0.078,49,48,0.078,909,189,7472.400000000001,32415.8]
["2025-02-12T09:51:08.000000000",602.72,601.0,2.5,2.64,0.9,0.92,0.663,-0.337,0.09,53,137,0.09,142,125,1754.9999999999998,32415.8]
["2025-02-12T09:51:08.000000000",602.72,602.0,1.86,1.89,1.22,1.25,0.571,-0.429,0.1,45,234,0.1,183,123,2280.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,603.0,1.28,1.31,1.65,1.68,0.467,-0.533,0.109,50,178,0.109,147,69,2147.3,32415.8]
["2025-02-12T09:51:08.000000000",602.72,604.0,0.82,0.84,2.09,2.32,0.355,-0.645,0.107,29,202,0.107,101,29,1391.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,605.0,0.47,0.5,2.73,2.99,0.246,-0.754,0.094,190,208,0.094,209,61,3750.6,32415.8]
["2025-02-12T09:51:08.000000000",602.72,606.0,0.25,0.27,3.49,3.79,0.154,-0.846,0.073,174,254,0.073,165,33,2474.7,32415.8]
["2025-02-12T09:51:08.000000000",602.72,607.0,0.12,0.14,4.35,4.68,0.089,-0.911,0.051,151,289,0.051,99,38,1275.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,608.0,0.06,0.07,5.29,5.62,0.049,-0.951,0.032,159,208,0.032,69,11,729.6,32415.8]
["2025-02-12T09:51:08.000000000",602.72,609.0,0.03,0.04,6.25,6.6,0.028,-0.972,0.02,148,263,0.02,16,9,328.0,32415.8]
["2025-02-12T09:51:08.000000000",602.72,610.0,0.01,0.03,7.37,7.4,0.017,-0.983,0.012,219,210,0.012,18,24,284.40000000000003,32415.8]
["2025-02-12T09:51:08.000000000",602.72,611.0,0.01,0.02,8.05,8.76,0.012,-0.988,0.008,167,116,0.008,26,42,154.4,32415.8]
["2025-02-12T09:51:08.000000000",602.72,612.0,0.0,0.01,9.04,9.75,0.008,-0.992,0.006,699,46,0.006,54,24,451.8,32415.8]
["2025-02-12T09:51:08.000000000",602.72,613.0,0.0,0.02,10.04,10.75,0.007,-0.993,0.005,154,19,0.005,47,41,100.5,32415.8]
["2025-02-12T09:51:08.000000000",602.72,614.0,0.0,0.02,11.04,11.75,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32415.8]
["2025-02-12T09:51:08.000000000",602.72,615.0,0.0,0.02,12.04,12.75,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32415.8]
["2025-02-12T09:51:08.000000000",602.72,616.0,0.0,0.01,13.04,13.75,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32415.8]
["2025-02-12T09:51:08.000000000",602.72,617.0,0.0,0.02,14.04,14.75,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32415.8]
["2025-02-12T09:51:08.000000000",602.72,618.0,0.0,0.02,15.04,15.75,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32415.8]
["2025-02-12T09:51:08.000000000",602.72,619.0,0.0,0.02,16.04,16.74,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32415.8]
["2025-02-12T09:51:08.000000000",602.72,620.0,0.0,0.01,17.04,17.74,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32415.8]
["2025-02-12T09:51:08.000000000",602.72,621.0,0.0,0.02,18.04,18.74,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32415.8]
["2025-02-12T09:51:08.000000000",602.72,622.0,0.0,0.02,19.04,19.74,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32415.8]
["2025-02-12T09:51:08.000000000",602.72,623.0,0.0,0.02,20.04,20.74,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32415.8]
["2025-02-12T09:51:08.000000000",602.72,624.0,0.0,0.02,21.04,21.74,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32415.8]
["2025-02-12T09:51:08.000000000",602.72,625.0,0.0,0.02,22.04,22.74,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32415.8]
["2025-02-12T09:51:08.000000000",602.72,626.0,0.0,0.01,23.04,23.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32415.8]
["2025-02-12T09:51:08.000000000",602.72,627.0,0.0,0.01,24.04,24.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32415.8]
["2025-02-12T09:51:20.000000000",602.84,578.0,24.41,25.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32454.9]
["2025-02-12T09:51:20.000000000",602.84,579.0,23.41,24.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32454.9]
["2025-02-12T09:51:20.000000000",602.84,580.0,22.42,23.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32454.9]
["2025-02-12T09:51:20.000000000",602.84,581.0,21.42,22.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32454.9]
["2025-02-12T09:51:20.000000000",602.84,582.0,20.42,21.14,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32454.9]
["2025-02-12T09:51:20.000000000",602.84,583.0,19.42,20.14,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32454.9]
["2025-02-12T09:51:20.000000000",602.84,584.0,18.42,19.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32454.9]
["2025-02-12T09:51:20.000000000",602.84,585.0,17.42,18.15,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32454.9]
["2025-02-12T09:51:20.000000000",602.84,586.0,16.42,17.15,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,5,6.000000000000001,32454.9]
["2025-02-12T09:51:20.000000000",602.84,587.0,15.42,16.15,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32454.9]
["2025-02-12T09:51:20.000000000",602.84,588.0,14.61,14.97,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32454.9]
["2025-02-12T09:51:20.000000000",602.84,589.0,13.61,13.98,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32454.9]
["2025-02-12T09:51:20.000000000",602.84,590.0,12.62,12.98,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,41,94.2,32454.9]
["2025-02-12T09:51:20.000000000",602.84,591.0,11.62,11.99,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,25,47.2,32454.9]
["2025-02-12T09:51:20.000000000",602.84,592.0,10.63,11.0,0.03,0.05,0.977,-0.023,0.01,0,20,0.01,43,42,43.0,32454.9]
["2025-02-12T09:51:20.000000000",602.84,593.0,9.64,10.01,0.05,0.06,0.971,-0.028,0.013,21,5,0.013,119,46,182.0,32454.9]
["2025-02-12T09:51:20.000000000",602.84,594.0,8.66,9.02,0.07,0.08,0.961,-0.038,0.017,20,5,0.017,133,283,260.1,32454.9]
["2025-02-12T09:51:20.000000000",602.84,595.0,7.69,8.05,0.1,0.11,0.945,-0.055,0.023,7,0,0.023,323,329,759.0,32454.9]
["2025-02-12T09:51:20.000000000",602.84,596.0,6.73,7.09,0.13,0.15,0.926,-0.074,0.031,22,3,0.031,197,101,678.9,32454.9]
["2025-02-12T09:51:20.000000000",602.84,597.0,5.8,6.15,0.2,0.22,0.896,-0.104,0.041,22,1,0.041,186,190,852.8000000000001,32454.9]
["2025-02-12T09:51:20.000000000",602.84,598.0,4.9,5.23,0.29,0.31,0.855,-0.145,0.053,40,0,0.053,563,238,3195.9,32454.9]
["2025-02-12T09:51:20.000000000",602.84,599.0,4.04,4.35,0.43,0.45,0.802,-0.196,0.067,1,21,0.067,112,121,757.1,32454.9]
["2025-02-12T09:51:20.000000000",602.84,600.0,3.23,3.52,0.61,0.63,0.735,-0.264,0.081,49,48,0.081,909,191,7759.8,32454.9]
["2025-02-12T09:51:20.000000000",602.84,601.0,2.5,2.75,0.85,0.88,0.654,-0.346,0.095,53,139,0.095,142,127,1852.5,32454.9]
["2025-02-12T09:51:20.000000000",602.84,602.0,1.82,2.0,1.17,1.2,0.557,-0.443,0.106,45,234,0.106,183,136,2416.8,32454.9]
["2025-02-12T09:51:20.000000000",602.84,603.0,1.33,1.36,1.58,1.62,0.451,-0.548,0.104,50,181,0.104,147,69,2048.8,32454.9]
["2025-02-12T09:51:20.000000000",602.84,604.0,0.85,0.88,1.97,2.21,0.343,-0.656,0.101,29,202,0.101,101,29,1313.0,32454.9]
["2025-02-12T09:51:20.000000000",602.84,605.0,0.5,0.52,2.59,2.87,0.238,-0.762,0.09,190,208,0.09,209,61,3590.9999999999995,32454.9]
["2025-02-12T09:51:20.000000000",602.84,606.0,0.26,0.28,3.34,3.65,0.151,-0.849,0.07,174,254,0.07,165,33,2373.0000000000005,32454.9]
["2025-02-12T09:51:20.000000000",602.84,607.0,0.13,0.15,4.18,4.53,0.087,-0.913,0.048,151,290,0.048,99,38,1200.0,32454.9]
["2025-02-12T09:51:20.000000000",602.84,608.0,0.06,0.08,5.11,5.47,0.048,-0.951,0.031,159,208,0.031,69,11,706.8,32454.9]
["2025-02-12T09:51:20.000000000",602.84,609.0,0.03,0.04,6.07,6.45,0.027,-0.972,0.019,148,263,0.019,16,9,311.6,32454.9]
["2025-02-12T09:51:20.000000000",602.84,610.0,0.02,0.03,7.05,7.44,0.016,-0.983,0.012,219,210,0.012,18,24,284.40000000000003,32454.9]
["2025-02-12T09:51:20.000000000",602.84,611.0,0.01,0.02,7.87,8.61,0.012,-0.988,0.008,167,116,0.008,26,42,154.4,32454.9]
["2025-02-12T09:51:20.000000000",602.84,612.0,0.0,0.01,8.86,9.6,0.004,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32454.9]
["2025-02-12T09:51:20.000000000",602.84,613.0,0.0,0.02,9.86,10.6,0.007,-0.992,0.005,154,19,0.005,47,41,100.5,32454.9]
["2025-02-12T09:51:20.000000000",602.84,614.0,0.0,0.02,10.86,11.6,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32454.9]
["2025-02-12T09:51:20.000000000",602.84,615.0,0.0,0.02,11.86,12.6,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32454.9]
["2025-02-12T09:51:20.000000000",602.84,616.0,0.0,0.01,12.85,13.59,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32454.9]
["2025-02-12T09:51:20.000000000",602.84,617.0,0.0,0.02,13.85,14.59,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32454.9]
["2025-02-12T09:51:20.000000000",602.84,618.0,0.0,0.02,14.85,15.59,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32454.9]
["2025-02-12T09:51:20.000000000",602.84,619.0,0.0,0.02,15.85,16.59,0.005,-0.994,0.002,23,1,0.002,100,0,24.6,32454.9]
["2025-02-12T09:51:20.000000000",602.84,620.0,0.0,0.01,16.85,17.59,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32454.9]
["2025-02-12T09:51:20.000000000",602.84,621.0,0.0,0.02,17.85,18.59,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32454.9]
["2025-02-12T09:51:20.000000000",602.84,622.0,0.0,0.02,18.85,19.59,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32454.9]
["2025-02-12T09:51:20.000000000",602.84,623.0,0.0,0.02,19.85,20.59,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32454.9]
["2025-02-12T09:51:20.000000000",602.84,624.0,0.0,0.02,20.85,21.59,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,32454.9]
["2025-02-12T09:51:20.000000000",602.84,625.0,0.0,0.02,21.85,22.59,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32454.9]
["2025-02-12T09:51:20.000000000",602.84,626.0,0.0,0.01,22.85,23.59,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32454.9]
["2025-02-12T09:51:20.000000000",602.84,627.0,0.0,0.01,23.85,24.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32454.9]
["2025-02-12T09:51:31.000000000",602.92,578.0,24.47,29.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32156.6]
["2025-02-12T09:51:31.000000000",602.92,579.0,23.47,28.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32156.6]
["2025-02-12T09:51:31.000000000",602.92,580.0,22.47,27.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32156.6]
["2025-02-12T09:51:31.000000000",602.92,581.0,21.47,26.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32156.6]
["2025-02-12T09:51:31.000000000",602.92,582.0,20.47,25.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32156.6]
["2025-02-12T09:51:31.000000000",602.92,583.0,19.47,24.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32156.6]
["2025-02-12T09:51:31.000000000",602.92,584.0,18.47,23.87,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32156.6]
["2025-02-12T09:51:31.000000000",602.92,585.0,17.47,19.87,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32156.6]
["2025-02-12T09:51:31.000000000",602.92,586.0,16.47,21.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32156.6]
["2025-02-12T09:51:31.000000000",602.92,587.0,15.48,17.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32156.6]
["2025-02-12T09:51:31.000000000",602.92,588.0,14.66,19.88,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32156.6]
["2025-02-12T09:51:31.000000000",602.92,589.0,13.66,18.88,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32156.6]
["2025-02-12T09:51:31.000000000",602.92,590.0,12.67,14.89,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32156.6]
["2025-02-12T09:51:31.000000000",602.92,591.0,11.67,13.9,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32156.6]
["2025-02-12T09:51:31.000000000",602.92,592.0,10.85,10.88,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,42,38.7,32156.6]
["2025-02-12T09:51:31.000000000",602.92,593.0,9.69,14.92,0.05,0.06,0.972,-0.028,0.012,21,5,0.012,119,46,168.0,32156.6]
["2025-02-12T09:51:31.000000000",602.92,594.0,8.88,8.91,0.06,0.08,0.964,-0.035,0.016,20,5,0.016,133,284,244.8,32156.6]
["2025-02-12T09:51:31.000000000",602.92,595.0,7.91,7.94,0.09,0.11,0.952,-0.048,0.021,7,0,0.021,323,329,693.0000000000001,32156.6]
["2025-02-12T09:51:31.000000000",602.92,596.0,6.95,6.98,0.13,0.15,0.932,-0.068,0.028,22,3,0.028,197,101,613.1999999999999,32156.6]
["2025-02-12T09:51:31.000000000",602.92,597.0,5.85,8.07,0.19,0.21,0.906,-0.094,0.037,22,1,0.037,186,192,769.6,32156.6]
["2025-02-12T09:51:31.000000000",602.92,598.0,5.1,5.14,0.28,0.3,0.869,-0.131,0.048,40,0,0.048,563,238,2894.4,32156.6]
["2025-02-12T09:51:31.000000000",602.92,599.0,4.08,5.2,0.41,0.43,0.821,-0.18,0.061,1,21,0.061,112,121,689.3,32156.6]
["2025-02-12T09:51:31.000000000",602.92,600.0,3.27,4.1,0.59,0.61,0.759,-0.241,0.075,49,48,0.075,909,192,7184.999999999999,32156.6]
["2025-02-12T09:51:31.000000000",602.92,601.0,2.52,3.41,0.83,0.85,0.682,-0.317,0.089,53,139,0.089,142,127,1735.5,32156.6]
["2025-02-12T09:51:31.000000000",602.92,602.0,1.97,2.0,1.14,1.17,0.592,-0.408,0.1,45,235,0.1,183,136,2280.0,32156.6]
["2025-02-12T09:51:31.000000000",602.92,603.0,1.37,1.4,1.54,1.57,0.49,-0.51,0.109,50,181,0.109,147,70,2147.3,32156.6]
["2025-02-12T09:51:31.000000000",602.92,604.0,0.88,0.91,0.05,2.18,0.376,-0.624,0.109,29,202,0.109,101,29,1417.0,32156.6]
["2025-02-12T09:51:31.000000000",602.92,605.0,0.52,0.54,2.5,2.83,0.265,-0.735,0.098,190,208,0.098,209,61,3910.2,32156.6]
["2025-02-12T09:51:31.000000000",602.92,606.0,0.27,0.29,1.8,3.61,0.169,-0.831,0.078,174,254,0.078,165,33,2644.2,32156.6]
["2025-02-12T09:51:31.000000000",602.92,607.0,0.13,0.15,2.28,4.49,0.1,-0.9,0.055,151,291,0.055,99,38,1375.0,32156.6]
["2025-02-12T09:51:31.000000000",602.92,608.0,0.06,0.08,0.22,5.42,0.056,-0.944,0.035,159,208,0.035,69,11,798.0,32156.6]
["2025-02-12T09:51:31.000000000",602.92,609.0,0.03,0.05,6.2,6.23,0.032,-0.968,0.022,148,263,0.022,16,9,360.8,32156.6]
["2025-02-12T09:51:31.000000000",602.92,610.0,0.02,0.03,5.16,7.39,0.02,-0.98,0.014,219,210,0.014,18,24,331.80000000000007,32156.6]
["2025-02-12T09:51:31.000000000",602.92,611.0,0.01,0.02,8.17,8.2,0.012,-0.988,0.009,167,116,0.009,26,42,173.7,32156.6]
["2025-02-12T09:51:31.000000000",602.92,612.0,0.0,0.01,4.15,9.55,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32156.6]
["2025-02-12T09:51:31.000000000",602.92,613.0,0.0,0.02,5.15,10.55,0.007,-0.992,0.005,154,19,0.005,47,41,100.5,32156.6]
["2025-02-12T09:51:31.000000000",602.92,614.0,0.0,0.02,6.15,11.55,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32156.6]
["2025-02-12T09:51:31.000000000",602.92,615.0,0.0,0.02,7.15,12.54,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32156.6]
["2025-02-12T09:51:31.000000000",602.92,616.0,0.0,0.01,8.15,13.54,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32156.6]
["2025-02-12T09:51:31.000000000",602.92,617.0,0.0,0.02,9.15,14.54,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32156.6]
["2025-02-12T09:51:31.000000000",602.92,618.0,0.0,0.02,10.15,15.54,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32156.6]
["2025-02-12T09:51:31.000000000",602.92,619.0,0.0,0.02,11.15,16.54,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32156.6]
["2025-02-12T09:51:31.000000000",602.92,620.0,0.0,0.01,15.13,17.54,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32156.6]
["2025-02-12T09:51:31.000000000",602.92,621.0,0.0,0.02,13.15,18.54,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32156.6]
["2025-02-12T09:51:31.000000000",602.92,622.0,0.0,0.02,14.15,19.54,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32156.6]
["2025-02-12T09:51:31.000000000",602.92,623.0,0.0,0.02,18.13,20.54,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32156.6]
["2025-02-12T09:51:31.000000000",602.92,624.0,0.0,0.02,19.13,21.54,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32156.6]
["2025-02-12T09:51:31.000000000",602.92,625.0,0.0,0.02,17.15,22.54,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32156.6]
["2025-02-12T09:51:31.000000000",602.92,626.0,0.0,0.01,21.13,23.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32156.6]
["2025-02-12T09:51:31.000000000",602.92,627.0,0.0,0.01,22.13,24.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32156.6]
["2025-02-12T09:51:42.000000000",602.98,578.0,24.58,25.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32156.6]
["2025-02-12T09:51:42.000000000",602.98,579.0,23.58,24.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32156.6]
["2025-02-12T09:51:42.000000000",602.98,580.0,22.58,23.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32156.6]
["2025-02-12T09:51:42.000000000",602.98,581.0,21.58,22.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32156.6]
["2025-02-12T09:51:42.000000000",602.98,582.0,20.58,21.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32156.6]
["2025-02-12T09:51:42.000000000",602.98,583.0,19.58,20.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32156.6]
["2025-02-12T09:51:42.000000000",602.98,584.0,18.58,19.24,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32156.6]
["2025-02-12T09:51:42.000000000",602.98,585.0,17.58,18.25,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32156.6]
["2025-02-12T09:51:42.000000000",602.98,586.0,16.58,17.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32156.6]
["2025-02-12T09:51:42.000000000",602.98,587.0,15.59,16.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32156.6]
["2025-02-12T09:51:42.000000000",602.98,588.0,14.77,15.07,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32156.6]
["2025-02-12T09:51:42.000000000",602.98,589.0,13.77,14.08,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32156.6]
["2025-02-12T09:51:42.000000000",602.98,590.0,12.78,13.08,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32156.6]
["2025-02-12T09:51:42.000000000",602.98,591.0,11.78,12.09,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32156.6]
["2025-02-12T09:51:42.000000000",602.98,592.0,10.93,10.96,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,42,38.7,32156.6]
["2025-02-12T09:51:42.000000000",602.98,593.0,9.8,10.11,0.04,0.06,0.972,-0.028,0.012,21,5,0.012,119,46,168.0,32156.6]
["2025-02-12T09:51:42.000000000",602.98,594.0,8.96,8.99,0.06,0.08,0.964,-0.035,0.016,20,5,0.016,133,289,244.8,32156.6]
["2025-02-12T09:51:42.000000000",602.98,595.0,7.99,8.02,0.09,0.1,0.952,-0.048,0.021,7,0,0.021,323,329,693.0000000000001,32156.6]
["2025-02-12T09:51:42.000000000",602.98,596.0,7.03,7.06,0.13,0.14,0.932,-0.068,0.028,22,3,0.028,197,101,613.1999999999999,32156.6]
["2025-02-12T09:51:42.000000000",602.98,597.0,5.95,6.24,0.19,0.2,0.906,-0.094,0.037,22,1,0.037,186,193,769.6,32156.6]
["2025-02-12T09:51:42.000000000",602.98,598.0,5.04,5.32,0.27,0.29,0.869,-0.131,0.048,40,0,0.048,563,238,2894.4,32156.6]
["2025-02-12T09:51:42.000000000",602.98,599.0,4.17,4.43,0.4,0.42,0.821,-0.18,0.061,1,21,0.061,112,127,689.3,32156.6]
["2025-02-12T09:51:42.000000000",602.98,600.0,3.35,3.6,0.57,0.59,0.759,-0.241,0.075,49,48,0.075,909,193,7184.999999999999,32156.6]
["2025-02-12T09:51:42.000000000",602.98,601.0,2.6,2.82,0.8,0.83,0.682,-0.317,0.089,53,139,0.089,142,127,1735.5,32156.6]
["2025-02-12T09:51:42.000000000",602.98,602.0,1.92,2.12,1.11,1.14,0.592,-0.408,0.1,45,235,0.1,183,144,2280.0,32156.6]
["2025-02-12T09:51:42.000000000",602.98,603.0,1.41,1.44,1.46,1.57,0.49,-0.51,0.109,50,181,0.109,147,70,2147.3,32156.6]
["2025-02-12T09:51:42.000000000",602.98,604.0,0.92,0.94,1.92,2.11,0.376,-0.624,0.109,29,202,0.109,101,29,1417.0,32156.6]
["2025-02-12T09:51:42.000000000",602.98,605.0,0.54,0.56,2.53,2.75,0.265,-0.735,0.098,190,213,0.098,209,61,3910.2,32156.6]
["2025-02-12T09:51:42.000000000",602.98,606.0,0.29,0.31,3.26,3.51,0.169,-0.831,0.078,174,254,0.078,165,33,2644.2,32156.6]
["2025-02-12T09:51:42.000000000",602.98,607.0,0.14,0.16,4.1,4.38,0.1,-0.9,0.055,151,291,0.055,99,38,1375.0,32156.6]
["2025-02-12T09:51:42.000000000",602.98,608.0,0.07,0.08,5.02,5.32,0.056,-0.944,0.035,159,208,0.035,69,11,798.0,32156.6]
["2025-02-12T09:51:42.000000000",602.98,609.0,0.03,0.05,5.98,6.29,0.032,-0.968,0.022,148,263,0.022,16,9,360.8,32156.6]
["2025-02-12T09:51:42.000000000",602.98,610.0,0.02,0.03,6.97,7.28,0.02,-0.98,0.014,219,215,0.014,18,24,331.80000000000007,32156.6]
["2025-02-12T09:51:42.000000000",602.98,611.0,0.01,0.02,7.78,8.45,0.012,-0.988,0.009,167,116,0.009,26,42,173.7,32156.6]
["2025-02-12T09:51:42.000000000",602.98,612.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,699,46,0.004,54,24,301.20000000000005,32156.6]
["2025-02-12T09:51:42.000000000",602.98,613.0,0.0,0.02,9.77,10.44,0.007,-0.992,0.005,154,19,0.005,47,41,100.5,32156.6]
["2025-02-12T09:51:42.000000000",602.98,614.0,0.0,0.02,10.77,11.44,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32156.6]
["2025-02-12T09:51:42.000000000",602.98,615.0,0.0,0.02,11.77,12.43,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32156.6]
["2025-02-12T09:51:42.000000000",602.98,616.0,0.0,0.01,12.77,13.43,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32156.6]
["2025-02-12T09:51:42.000000000",602.98,617.0,0.0,0.02,13.77,14.43,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32156.6]
["2025-02-12T09:51:42.000000000",602.98,618.0,0.0,0.02,14.77,15.43,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32156.6]
["2025-02-12T09:51:42.000000000",602.98,619.0,0.0,0.02,15.76,16.43,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32156.6]
["2025-02-12T09:51:42.000000000",602.98,620.0,0.0,0.01,16.76,17.43,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32156.6]
["2025-02-12T09:51:42.000000000",602.98,621.0,0.0,0.02,17.76,18.43,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32156.6]
["2025-02-12T09:51:42.000000000",602.98,622.0,0.0,0.02,18.76,19.43,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32156.6]
["2025-02-12T09:51:42.000000000",602.98,623.0,0.0,0.02,19.76,20.43,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32156.6]
["2025-02-12T09:51:42.000000000",602.98,624.0,0.0,0.02,20.76,21.43,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32156.6]
["2025-02-12T09:51:42.000000000",602.98,625.0,0.0,0.02,21.76,22.43,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32156.6]
["2025-02-12T09:51:42.000000000",602.98,626.0,0.0,0.01,22.76,23.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32156.6]
["2025-02-12T09:51:42.000000000",602.98,627.0,0.0,0.01,23.76,24.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32156.6]
["2025-02-12T09:51:53.000000000",603.18,579.0,23.84,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,580.0,22.84,23.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,581.0,21.84,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,582.0,20.84,21.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,583.0,19.84,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,584.0,18.84,19.5,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,585.0,17.84,18.5,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,586.0,16.84,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,587.0,15.84,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,588.0,14.85,15.51,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,589.0,14.03,14.33,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,590.0,13.03,13.34,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,591.0,12.04,12.34,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,592.0,11.05,11.35,0.03,0.04,0.98,-0.02,0.009,0,20,0.009,43,42,38.7,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,593.0,10.06,10.36,0.04,0.06,0.974,-0.026,0.012,21,5,0.012,119,46,168.0,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,594.0,9.07,9.37,0.06,0.07,0.965,-0.035,0.016,20,5,0.016,133,289,244.8,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,595.0,8.09,8.39,0.08,0.1,0.952,-0.048,0.021,7,0,0.021,323,329,693.0000000000001,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,596.0,7.13,7.43,0.12,0.13,0.934,-0.066,0.028,22,3,0.028,197,101,613.1999999999999,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,597.0,6.18,6.47,0.17,0.19,0.908,-0.092,0.037,22,1,0.037,186,195,769.6,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,598.0,5.4,5.54,0.25,0.27,0.872,-0.128,0.048,40,0,0.048,563,239,2894.4,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,599.0,4.39,4.65,0.36,0.38,0.823,-0.175,0.061,1,21,0.061,112,129,689.3,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,600.0,3.55,3.8,0.52,0.54,0.764,-0.236,0.075,49,48,0.075,909,193,7184.999999999999,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,601.0,2.78,3.0,0.73,0.76,0.688,-0.312,0.088,53,139,0.088,142,130,1715.9999999999995,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,602.0,2.17,2.2,1.01,1.04,0.598,-0.402,0.1,45,235,0.1,183,144,2280.0,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,603.0,1.54,1.57,1.38,1.42,0.495,-0.505,0.109,50,186,0.109,147,70,2147.3,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,604.0,1.01,1.04,1.85,1.89,0.383,-0.617,0.109,29,205,0.109,101,29,1417.0,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,605.0,0.61,0.63,2.35,2.55,0.271,-0.729,0.099,190,214,0.099,209,61,3950.1,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,606.0,0.33,0.35,3.05,3.29,0.173,-0.826,0.079,174,256,0.079,165,34,2678.1,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,607.0,0.16,0.18,3.87,4.14,0.101,-0.899,0.056,151,292,0.056,99,38,1400.0,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,608.0,0.08,0.1,4.78,5.06,0.056,-0.944,0.036,159,208,0.036,69,11,820.7999999999998,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,609.0,0.04,0.05,5.73,6.03,0.032,-0.968,0.022,148,263,0.022,16,9,360.8,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,610.0,0.02,0.03,6.71,7.02,0.02,-0.98,0.014,219,215,0.014,18,24,331.80000000000007,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,611.0,0.01,0.02,7.7,8.01,0.012,-0.988,0.009,167,116,0.009,26,42,173.7,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,612.0,0.0,0.01,8.52,9.18,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,613.0,0.0,0.02,9.51,10.18,0.007,-0.992,0.005,154,20,0.005,47,41,100.5,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,614.0,0.0,0.02,10.51,11.17,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,615.0,0.0,0.02,11.51,12.17,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,616.0,0.0,0.01,12.51,13.17,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,617.0,0.0,0.02,13.51,14.17,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,618.0,0.0,0.02,14.51,15.17,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,619.0,0.0,0.02,15.51,16.17,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,620.0,0.0,0.01,16.51,17.17,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,621.0,0.0,0.02,17.51,18.17,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,622.0,0.0,0.02,18.51,19.17,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,623.0,0.0,0.02,19.51,20.17,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,624.0,0.0,0.02,20.51,21.17,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,625.0,0.0,0.02,21.51,22.17,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,626.0,0.0,0.01,22.51,23.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,627.0,0.0,0.01,23.51,24.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32255.899999999998]
["2025-02-12T09:51:53.000000000",603.18,628.0,0.0,0.01,24.51,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32255.899999999998]
["2025-02-12T09:52:04.000000000",603.15,579.0,23.81,24.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32085.0]
["2025-02-12T09:52:04.000000000",603.15,580.0,22.81,23.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32085.0]
["2025-02-12T09:52:04.000000000",603.15,581.0,21.82,22.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32085.0]
["2025-02-12T09:52:04.000000000",603.15,582.0,20.82,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32085.0]
["2025-02-12T09:52:04.000000000",603.15,583.0,19.82,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32085.0]
["2025-02-12T09:52:04.000000000",603.15,584.0,18.82,19.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32085.0]
["2025-02-12T09:52:04.000000000",603.15,585.0,17.82,18.47,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32085.0]
["2025-02-12T09:52:04.000000000",603.15,586.0,16.82,17.47,0.0,0.02,0.995,-0.007,0.002,1,0,0.003,19,5,5.9,32085.0]
["2025-02-12T09:52:04.000000000",603.15,587.0,15.82,16.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32085.0]
["2025-02-12T09:52:04.000000000",603.15,588.0,14.83,15.48,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32085.0]
["2025-02-12T09:52:04.000000000",603.15,589.0,14.01,14.3,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32085.0]
["2025-02-12T09:52:04.000000000",603.15,590.0,13.01,13.31,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32085.0]
["2025-02-12T09:52:04.000000000",603.15,591.0,12.02,12.31,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32085.0]
["2025-02-12T09:52:04.000000000",603.15,592.0,11.03,11.32,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,42,38.7,32085.0]
["2025-02-12T09:52:04.000000000",603.15,593.0,10.04,10.33,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,46,154.0,32085.0]
["2025-02-12T09:52:04.000000000",603.15,594.0,9.18,9.21,0.06,0.07,0.967,-0.033,0.015,20,5,0.015,133,289,229.5,32085.0]
["2025-02-12T09:52:04.000000000",603.15,595.0,8.08,8.37,0.08,0.1,0.955,-0.045,0.02,7,0,0.02,323,329,660.0,32085.0]
["2025-02-12T09:52:04.000000000",603.15,596.0,7.12,7.4,0.12,0.14,0.937,-0.063,0.026,22,3,0.026,197,101,569.4,32085.0]
["2025-02-12T09:52:04.000000000",603.15,597.0,6.17,6.45,0.17,0.19,0.914,-0.086,0.035,22,1,0.035,186,215,728.0000000000001,32085.0]
["2025-02-12T09:52:04.000000000",603.15,598.0,5.26,5.52,0.25,0.27,0.878,-0.122,0.046,40,1,0.046,563,239,2773.8,32085.0]
["2025-02-12T09:52:04.000000000",603.15,599.0,4.38,4.63,0.37,0.39,0.834,-0.166,0.058,1,21,0.058,112,149,655.4,32085.0]
["2025-02-12T09:52:04.000000000",603.15,600.0,3.55,3.78,0.53,0.55,0.775,-0.225,0.072,49,48,0.072,909,193,6897.6,32085.0]
["2025-02-12T09:52:04.000000000",603.15,601.0,2.78,2.99,0.74,0.77,0.703,-0.297,0.085,53,139,0.085,142,130,1657.5,32085.0]
["2025-02-12T09:52:04.000000000",603.15,602.0,2.07,2.26,1.03,1.06,0.616,-0.384,0.098,45,235,0.098,183,144,2234.4,32085.0]
["2025-02-12T09:52:04.000000000",603.15,603.0,1.53,1.56,1.4,1.43,0.516,-0.483,0.106,50,191,0.106,147,70,2088.2,32085.0]
["2025-02-12T09:52:04.000000000",603.15,604.0,1.01,1.03,1.8,1.97,0.404,-0.596,0.111,29,206,0.111,101,29,1443.0,32085.0]
["2025-02-12T09:52:04.000000000",603.15,605.0,0.6,0.63,2.38,2.58,0.29,-0.71,0.103,190,214,0.103,209,61,4109.7,32085.0]
["2025-02-12T09:52:04.000000000",603.15,606.0,0.33,0.35,3.08,3.31,0.189,-0.811,0.084,174,256,0.084,165,34,2847.6000000000004,32085.0]
["2025-02-12T09:52:04.000000000",603.15,607.0,0.16,0.18,3.91,4.16,0.112,-0.888,0.06,151,293,0.06,99,38,1500.0,32085.0]
["2025-02-12T09:52:04.000000000",603.15,608.0,0.08,0.09,4.81,5.09,0.063,-0.937,0.039,159,208,0.039,69,11,889.1999999999999,32085.0]
["2025-02-12T09:52:04.000000000",603.15,609.0,0.04,0.05,5.76,6.06,0.035,-0.965,0.024,148,263,0.024,16,9,393.6,32085.0]
["2025-02-12T09:52:04.000000000",603.15,610.0,0.02,0.03,6.88,6.91,0.021,-0.979,0.015,219,215,0.015,18,24,355.5,32085.0]
["2025-02-12T09:52:04.000000000",603.15,611.0,0.01,0.02,7.87,7.9,0.012,-0.988,0.009,167,116,0.009,26,42,173.7,32085.0]
["2025-02-12T09:52:04.000000000",603.15,612.0,0.0,0.01,8.55,9.2,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,32085.0]
["2025-02-12T09:52:04.000000000",603.15,613.0,0.0,0.02,9.54,10.2,0.008,-0.992,0.005,154,20,0.005,47,41,100.5,32085.0]
["2025-02-12T09:52:04.000000000",603.15,614.0,0.0,0.02,10.86,10.89,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32085.0]
["2025-02-12T09:52:04.000000000",603.15,615.0,0.0,0.02,11.54,12.2,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32085.0]
["2025-02-12T09:52:04.000000000",603.15,616.0,0.0,0.01,12.54,13.2,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32085.0]
["2025-02-12T09:52:04.000000000",603.15,617.0,0.0,0.02,13.54,14.19,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32085.0]
["2025-02-12T09:52:04.000000000",603.15,618.0,0.0,0.02,14.54,15.19,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32085.0]
["2025-02-12T09:52:04.000000000",603.15,619.0,0.0,0.02,15.54,16.19,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32085.0]
["2025-02-12T09:52:04.000000000",603.15,620.0,0.0,0.01,16.54,17.19,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32085.0]
["2025-02-12T09:52:04.000000000",603.15,621.0,0.0,0.02,17.54,18.19,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32085.0]
["2025-02-12T09:52:04.000000000",603.15,622.0,0.0,0.02,18.54,19.19,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32085.0]
["2025-02-12T09:52:04.000000000",603.15,623.0,0.0,0.02,19.54,20.19,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32085.0]
["2025-02-12T09:52:04.000000000",603.15,624.0,0.0,0.02,20.54,21.19,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32085.0]
["2025-02-12T09:52:04.000000000",603.15,625.0,0.0,0.02,21.54,22.19,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32085.0]
["2025-02-12T09:52:04.000000000",603.15,626.0,0.0,0.01,22.54,23.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32085.0]
["2025-02-12T09:52:04.000000000",603.15,627.0,0.0,0.01,23.54,24.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32085.0]
["2025-02-12T09:52:04.000000000",603.15,628.0,0.0,0.01,24.54,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32085.0]
["2025-02-12T09:52:15.000000000",603.3,579.0,23.94,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32152.6]
["2025-02-12T09:52:15.000000000",603.3,580.0,22.94,23.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32152.6]
["2025-02-12T09:52:15.000000000",603.3,581.0,21.94,22.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32152.6]
["2025-02-12T09:52:15.000000000",603.3,582.0,20.94,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32152.6]
["2025-02-12T09:52:15.000000000",603.3,583.0,19.94,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32152.6]
["2025-02-12T09:52:15.000000000",603.3,584.0,18.94,19.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32152.6]
["2025-02-12T09:52:15.000000000",603.3,585.0,17.94,18.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32152.6]
["2025-02-12T09:52:15.000000000",603.3,586.0,16.94,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32152.6]
["2025-02-12T09:52:15.000000000",603.3,587.0,15.95,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32152.6]
["2025-02-12T09:52:15.000000000",603.3,588.0,14.95,15.62,0.01,0.03,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32152.6]
["2025-02-12T09:52:15.000000000",603.3,589.0,14.13,14.45,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32152.6]
["2025-02-12T09:52:15.000000000",603.3,590.0,13.13,13.45,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32152.6]
["2025-02-12T09:52:15.000000000",603.3,591.0,12.14,12.46,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32152.6]
["2025-02-12T09:52:15.000000000",603.3,592.0,11.15,11.46,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,42,38.7,32152.6]
["2025-02-12T09:52:15.000000000",603.3,593.0,10.16,10.47,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,46,154.0,32152.6]
["2025-02-12T09:52:15.000000000",603.3,594.0,9.17,9.49,0.05,0.07,0.969,-0.031,0.014,20,5,0.014,133,289,214.20000000000005,32152.6]
["2025-02-12T09:52:15.000000000",603.3,595.0,8.2,8.51,0.08,0.1,0.955,-0.045,0.019,7,0,0.019,323,329,627.0,32152.6]
["2025-02-12T09:52:15.000000000",603.3,596.0,7.23,7.54,0.11,0.13,0.941,-0.059,0.025,22,3,0.025,197,101,547.5,32152.6]
["2025-02-12T09:52:15.000000000",603.3,597.0,6.29,6.58,0.16,0.19,0.917,-0.083,0.033,22,1,0.034,186,215,705.0000000000001,32152.6]
["2025-02-12T09:52:15.000000000",603.3,598.0,5.37,5.65,0.24,0.26,0.885,-0.115,0.044,40,1,0.044,563,239,2653.2,32152.6]
["2025-02-12T09:52:15.000000000",603.3,599.0,4.48,4.75,0.35,0.37,0.843,-0.158,0.056,1,21,0.056,112,151,632.8000000000001,32152.6]
["2025-02-12T09:52:15.000000000",603.3,600.0,3.64,3.89,0.49,0.52,0.787,-0.213,0.07,49,48,0.07,909,206,6706.0,32152.6]
["2025-02-12T09:52:15.000000000",603.3,601.0,2.86,3.09,0.7,0.73,0.717,-0.283,0.084,53,139,0.084,142,130,1638.0000000000002,32152.6]
["2025-02-12T09:52:15.000000000",603.3,602.0,2.15,2.35,0.98,1.01,0.632,-0.368,0.097,45,235,0.097,183,144,2211.6,32152.6]
["2025-02-12T09:52:15.000000000",603.3,603.0,1.6,1.63,1.34,1.38,0.533,-0.467,0.106,50,193,0.106,147,71,2088.2,32152.6]
["2025-02-12T09:52:15.000000000",603.3,604.0,1.06,1.09,1.72,1.89,0.422,-0.578,0.111,29,206,0.111,101,29,1443.0,32152.6]
["2025-02-12T09:52:15.000000000",603.3,605.0,0.64,0.67,2.28,2.49,0.308,-0.692,0.105,190,216,0.104,209,61,4168.6,32152.6]
["2025-02-12T09:52:15.000000000",603.3,606.0,0.35,0.38,2.97,3.21,0.202,-0.797,0.087,174,261,0.087,165,34,2949.2999999999997,32152.6]
["2025-02-12T09:52:15.000000000",603.3,607.0,0.18,0.2,3.78,4.05,0.122,-0.878,0.064,151,294,0.064,99,38,1600.0,32152.6]
["2025-02-12T09:52:15.000000000",603.3,608.0,0.08,0.1,4.67,4.97,0.069,-0.931,0.042,159,215,0.042,69,11,957.6,32152.6]
["2025-02-12T09:52:15.000000000",603.3,609.0,0.04,0.06,5.62,5.93,0.039,-0.961,0.026,148,263,0.026,16,9,426.4,32152.6]
["2025-02-12T09:52:15.000000000",603.3,610.0,0.02,0.04,6.6,6.92,0.024,-0.976,0.017,219,215,0.017,18,24,402.9,32152.6]
["2025-02-12T09:52:15.000000000",603.3,611.0,0.01,0.03,7.59,7.91,0.016,-0.984,0.011,167,116,0.011,26,43,212.3,32152.6]
["2025-02-12T09:52:15.000000000",603.3,612.0,0.0,0.01,8.4,9.08,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,32152.6]
["2025-02-12T09:52:15.000000000",603.3,613.0,0.0,0.02,9.4,10.08,0.008,-0.992,0.005,154,22,0.005,47,41,100.5,32152.6]
["2025-02-12T09:52:15.000000000",603.3,614.0,0.0,0.02,10.4,11.07,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32152.6]
["2025-02-12T09:52:15.000000000",603.3,615.0,0.0,0.02,11.4,12.07,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32152.6]
["2025-02-12T09:52:15.000000000",603.3,616.0,0.0,0.01,12.4,13.07,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32152.6]
["2025-02-12T09:52:15.000000000",603.3,617.0,0.0,0.02,13.4,14.07,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32152.6]
["2025-02-12T09:52:15.000000000",603.3,618.0,0.0,0.02,14.39,15.07,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32152.6]
["2025-02-12T09:52:15.000000000",603.3,619.0,0.0,0.02,15.39,16.07,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32152.6]
["2025-02-12T09:52:15.000000000",603.3,620.0,0.0,0.01,16.39,17.07,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32152.6]
["2025-02-12T09:52:15.000000000",603.3,621.0,0.0,0.02,17.39,18.07,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32152.6]
["2025-02-12T09:52:15.000000000",603.3,622.0,0.0,0.02,18.39,19.07,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32152.6]
["2025-02-12T09:52:15.000000000",603.3,623.0,0.0,0.02,19.39,20.07,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32152.6]
["2025-02-12T09:52:15.000000000",603.3,624.0,0.0,0.02,20.39,21.07,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32152.6]
["2025-02-12T09:52:15.000000000",603.3,625.0,0.0,0.02,21.39,22.07,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32152.6]
["2025-02-12T09:52:15.000000000",603.3,626.0,0.0,0.01,22.39,23.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32152.6]
["2025-02-12T09:52:15.000000000",603.3,627.0,0.0,0.01,23.39,24.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32152.6]
["2025-02-12T09:52:15.000000000",603.3,628.0,0.0,0.01,24.39,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32152.6]
["2025-02-12T09:52:26.000000000",603.3,579.0,23.9,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32152.6]
["2025-02-12T09:52:26.000000000",603.3,580.0,22.9,23.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32152.6]
["2025-02-12T09:52:26.000000000",603.3,581.0,21.9,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32152.6]
["2025-02-12T09:52:26.000000000",603.3,582.0,20.91,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32152.6]
["2025-02-12T09:52:26.000000000",603.3,583.0,19.91,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32152.6]
["2025-02-12T09:52:26.000000000",603.3,584.0,18.91,19.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32152.6]
["2025-02-12T09:52:26.000000000",603.3,585.0,17.91,18.59,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32152.6]
["2025-02-12T09:52:26.000000000",603.3,586.0,16.91,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32152.6]
["2025-02-12T09:52:26.000000000",603.3,587.0,15.91,16.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32152.6]
["2025-02-12T09:52:26.000000000",603.3,588.0,14.92,15.59,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32152.6]
["2025-02-12T09:52:26.000000000",603.3,589.0,14.1,14.42,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32152.6]
["2025-02-12T09:52:26.000000000",603.3,590.0,13.1,13.42,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32152.6]
["2025-02-12T09:52:26.000000000",603.3,591.0,12.11,12.43,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32152.6]
["2025-02-12T09:52:26.000000000",603.3,592.0,11.12,11.44,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,42,38.7,32152.6]
["2025-02-12T09:52:26.000000000",603.3,593.0,10.13,10.45,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,46,154.0,32152.6]
["2025-02-12T09:52:26.000000000",603.3,594.0,9.14,9.46,0.06,0.07,0.969,-0.031,0.014,20,5,0.014,133,289,214.20000000000005,32152.6]
["2025-02-12T09:52:26.000000000",603.3,595.0,8.17,8.48,0.08,0.1,0.955,-0.045,0.019,7,0,0.019,323,329,627.0,32152.6]
["2025-02-12T09:52:26.000000000",603.3,596.0,7.2,7.51,0.11,0.13,0.941,-0.059,0.025,22,3,0.025,197,101,547.5,32152.6]
["2025-02-12T09:52:26.000000000",603.3,597.0,6.26,6.56,0.17,0.19,0.917,-0.083,0.033,22,1,0.034,186,215,705.0000000000001,32152.6]
["2025-02-12T09:52:26.000000000",603.3,598.0,5.35,5.63,0.24,0.26,0.885,-0.115,0.044,40,1,0.044,563,239,2653.2,32152.6]
["2025-02-12T09:52:26.000000000",603.3,599.0,4.46,4.73,0.35,0.38,0.843,-0.158,0.056,1,21,0.056,112,151,632.8000000000001,32152.6]
["2025-02-12T09:52:26.000000000",603.3,600.0,3.62,3.88,0.51,0.53,0.787,-0.213,0.07,49,48,0.07,909,206,6706.0,32152.6]
["2025-02-12T09:52:26.000000000",603.3,601.0,2.85,3.07,0.71,0.74,0.717,-0.283,0.084,53,140,0.084,142,130,1638.0000000000002,32152.6]
["2025-02-12T09:52:26.000000000",603.3,602.0,2.14,2.34,1.0,1.02,0.632,-0.368,0.097,45,235,0.097,183,145,2211.6,32152.6]
["2025-02-12T09:52:26.000000000",603.3,603.0,1.51,1.69,1.35,1.39,0.533,-0.467,0.106,50,193,0.106,147,72,2088.2,32152.6]
["2025-02-12T09:52:26.000000000",603.3,604.0,1.05,1.08,1.74,1.91,0.422,-0.578,0.111,29,206,0.111,101,29,1443.0,32152.6]
["2025-02-12T09:52:26.000000000",603.3,605.0,0.63,0.66,2.3,2.51,0.308,-0.692,0.105,190,216,0.104,209,61,4168.6,32152.6]
["2025-02-12T09:52:26.000000000",603.3,606.0,0.34,0.37,2.99,3.24,0.202,-0.797,0.087,174,269,0.087,165,34,2949.2999999999997,32152.6]
["2025-02-12T09:52:26.000000000",603.3,607.0,0.17,0.19,3.8,4.08,0.122,-0.878,0.064,151,295,0.064,99,38,1600.0,32152.6]
["2025-02-12T09:52:26.000000000",603.3,608.0,0.08,0.1,4.7,5.0,0.069,-0.931,0.042,159,217,0.042,69,11,957.6,32152.6]
["2025-02-12T09:52:26.000000000",603.3,609.0,0.04,0.05,5.65,5.97,0.039,-0.961,0.026,148,263,0.026,16,9,426.4,32152.6]
["2025-02-12T09:52:26.000000000",603.3,610.0,0.02,0.03,6.63,6.95,0.024,-0.976,0.017,219,217,0.017,18,24,402.9,32152.6]
["2025-02-12T09:52:26.000000000",603.3,611.0,0.01,0.02,7.61,7.94,0.016,-0.984,0.011,167,117,0.011,26,43,212.3,32152.6]
["2025-02-12T09:52:26.000000000",603.3,612.0,0.0,0.01,8.43,9.11,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,32152.6]
["2025-02-12T09:52:26.000000000",603.3,613.0,0.0,0.02,9.43,10.11,0.008,-0.992,0.005,154,22,0.005,47,41,100.5,32152.6]
["2025-02-12T09:52:26.000000000",603.3,614.0,0.0,0.02,10.43,11.11,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32152.6]
["2025-02-12T09:52:26.000000000",603.3,615.0,0.0,0.02,11.42,12.11,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32152.6]
["2025-02-12T09:52:26.000000000",603.3,616.0,0.0,0.01,12.42,13.11,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32152.6]
["2025-02-12T09:52:26.000000000",603.3,617.0,0.0,0.02,13.42,14.1,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32152.6]
["2025-02-12T09:52:26.000000000",603.3,618.0,0.0,0.02,14.42,15.1,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32152.6]
["2025-02-12T09:52:26.000000000",603.3,619.0,0.0,0.02,15.42,16.1,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32152.6]
["2025-02-12T09:52:26.000000000",603.3,620.0,0.0,0.01,16.42,17.1,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32152.6]
["2025-02-12T09:52:26.000000000",603.3,621.0,0.0,0.02,17.42,18.1,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32152.6]
["2025-02-12T09:52:26.000000000",603.3,622.0,0.0,0.02,18.42,19.1,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32152.6]
["2025-02-12T09:52:26.000000000",603.3,623.0,0.0,0.02,19.42,20.1,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32152.6]
["2025-02-12T09:52:26.000000000",603.3,624.0,0.0,0.02,20.42,21.1,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32152.6]
["2025-02-12T09:52:26.000000000",603.3,625.0,0.0,0.02,21.42,22.1,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32152.6]
["2025-02-12T09:52:26.000000000",603.3,626.0,0.0,0.01,22.42,23.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32152.6]
["2025-02-12T09:52:26.000000000",603.3,627.0,0.0,0.01,23.42,24.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32152.6]
["2025-02-12T09:52:26.000000000",603.3,628.0,0.0,0.01,24.42,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32152.6]
["2025-02-12T09:52:37.000000000",603.3,579.0,23.94,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,580.0,22.94,23.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,581.0,21.94,22.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,582.0,20.94,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,583.0,19.94,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,584.0,18.94,19.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,585.0,17.94,18.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,586.0,16.94,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,587.0,15.94,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,588.0,14.95,15.62,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,589.0,14.13,14.45,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,590.0,13.13,13.45,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,591.0,12.14,12.46,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,592.0,11.15,11.46,0.04,0.05,0.978,-0.022,0.009,0,20,0.009,43,42,38.7,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,593.0,10.16,10.47,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,46,154.0,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,594.0,9.17,9.49,0.06,0.07,0.967,-0.033,0.014,20,5,0.014,133,289,214.20000000000005,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,595.0,8.2,8.51,0.08,0.09,0.955,-0.045,0.019,7,0,0.019,323,329,627.0,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,596.0,7.23,7.54,0.11,0.13,0.939,-0.063,0.026,22,3,0.026,197,101,569.4,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,597.0,6.29,6.59,0.16,0.18,0.915,-0.086,0.034,22,1,0.034,186,215,707.2,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,598.0,5.37,5.65,0.25,0.26,0.882,-0.119,0.044,40,1,0.045,563,239,2709.5,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,599.0,4.49,4.75,0.34,0.37,0.838,-0.162,0.056,1,21,0.057,112,151,644.0,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,600.0,3.65,3.9,0.5,0.52,0.781,-0.219,0.071,49,48,0.071,909,206,6801.799999999998,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,601.0,2.87,3.09,0.71,0.74,0.708,-0.292,0.085,53,140,0.085,142,130,1657.5,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,602.0,2.16,2.36,0.98,1.01,0.622,-0.378,0.097,45,237,0.097,183,150,2211.6,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,603.0,1.59,1.63,1.34,1.37,0.523,-0.477,0.106,50,194,0.106,147,72,2088.2,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,604.0,1.06,1.09,1.72,1.88,0.411,-0.589,0.111,29,208,0.111,101,29,1443.0,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,605.0,0.64,0.66,2.28,2.49,0.297,-0.703,0.103,190,216,0.103,209,61,4109.7,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,606.0,0.35,0.37,2.96,3.21,0.194,-0.806,0.085,174,272,0.085,165,34,2881.5,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,607.0,0.17,0.19,3.77,4.05,0.113,-0.887,0.061,151,295,0.061,99,38,1525.0,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,608.0,0.08,0.1,4.66,4.97,0.063,-0.937,0.04,159,217,0.04,69,11,912.0,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,609.0,0.04,0.05,5.61,5.94,0.036,-0.964,0.025,148,263,0.025,16,9,410.00000000000006,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,610.0,0.02,0.03,6.59,6.92,0.021,-0.979,0.015,219,217,0.015,18,24,355.5,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,611.0,0.01,0.02,7.58,7.91,0.012,-0.988,0.009,167,117,0.009,26,43,173.7,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,612.0,0.0,0.01,8.4,9.08,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,613.0,0.0,0.02,9.39,10.08,0.008,-0.992,0.005,154,22,0.005,47,41,100.5,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,614.0,0.0,0.02,10.39,11.08,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,615.0,0.0,0.02,11.39,12.07,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,616.0,0.0,0.01,12.39,13.07,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,617.0,0.0,0.02,13.39,14.07,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,618.0,0.0,0.02,14.39,15.07,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,619.0,0.0,0.02,15.39,16.07,0.005,-0.995,0.003,23,1,0.002,100,0,26.9,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,620.0,0.0,0.01,16.39,17.07,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,621.0,0.0,0.02,17.38,18.07,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,622.0,0.0,0.02,18.38,19.07,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,623.0,0.0,0.02,19.38,20.07,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,624.0,0.0,0.02,20.38,21.07,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,625.0,0.0,0.02,21.38,22.07,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,626.0,0.0,0.01,22.38,23.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,627.0,0.0,0.01,23.38,24.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,31999.800000000003]
["2025-02-12T09:52:37.000000000",603.3,628.0,0.0,0.01,24.38,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31999.800000000003]
["2025-02-12T09:52:48.000000000",603.21,579.0,23.79,24.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31995.1]
["2025-02-12T09:52:48.000000000",603.21,580.0,22.79,23.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31995.1]
["2025-02-12T09:52:48.000000000",603.21,581.0,21.79,22.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,31995.1]
["2025-02-12T09:52:48.000000000",603.21,582.0,20.8,21.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,31995.1]
["2025-02-12T09:52:48.000000000",603.21,583.0,19.8,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31995.1]
["2025-02-12T09:52:48.000000000",603.21,584.0,18.8,19.54,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,31995.1]
["2025-02-12T09:52:48.000000000",603.21,585.0,17.8,18.54,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,31995.1]
["2025-02-12T09:52:48.000000000",603.21,586.0,16.8,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,31995.1]
["2025-02-12T09:52:48.000000000",603.21,587.0,15.8,16.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,31995.1]
["2025-02-12T09:52:48.000000000",603.21,588.0,14.81,15.55,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,31995.1]
["2025-02-12T09:52:48.000000000",603.21,589.0,13.99,14.37,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,31995.1]
["2025-02-12T09:52:48.000000000",603.21,590.0,12.99,13.38,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,31995.1]
["2025-02-12T09:52:48.000000000",603.21,591.0,12.0,12.38,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,31995.1]
["2025-02-12T09:52:48.000000000",603.21,592.0,11.01,11.39,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,43,38.7,31995.1]
["2025-02-12T09:52:48.000000000",603.21,593.0,10.02,10.4,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,46,154.0,31995.1]
["2025-02-12T09:52:48.000000000",603.21,594.0,9.04,9.41,0.06,0.07,0.967,-0.033,0.014,20,5,0.014,133,289,214.20000000000005,31995.1]
["2025-02-12T09:52:48.000000000",603.21,595.0,8.06,8.44,0.08,0.1,0.957,-0.043,0.019,7,0,0.019,323,335,627.0,31995.1]
["2025-02-12T09:52:48.000000000",603.21,596.0,7.1,7.47,0.12,0.13,0.939,-0.061,0.026,22,3,0.026,197,102,569.4,31995.1]
["2025-02-12T09:52:48.000000000",603.21,597.0,6.16,6.52,0.18,0.19,0.915,-0.085,0.034,22,1,0.034,186,215,707.2,31995.1]
["2025-02-12T09:52:48.000000000",603.21,598.0,5.26,5.59,0.25,0.27,0.882,-0.118,0.044,40,1,0.044,563,240,2653.2,31995.1]
["2025-02-12T09:52:48.000000000",603.21,599.0,4.38,4.69,0.36,0.38,0.839,-0.161,0.056,1,21,0.056,112,151,632.8000000000001,31995.1]
["2025-02-12T09:52:48.000000000",603.21,600.0,3.55,3.84,0.52,0.54,0.783,-0.217,0.07,49,48,0.07,909,206,6706.0,31995.1]
["2025-02-12T09:52:48.000000000",603.21,601.0,2.78,3.04,0.73,0.75,0.712,-0.288,0.084,53,141,0.084,142,130,1638.0000000000002,31995.1]
["2025-02-12T09:52:48.000000000",603.21,602.0,2.08,2.31,1.01,1.03,0.627,-0.373,0.096,45,237,0.096,183,150,2188.8,31995.1]
["2025-02-12T09:52:48.000000000",603.21,603.0,1.54,1.67,1.37,1.4,0.528,-0.472,0.105,50,194,0.105,147,73,2068.5,31995.1]
["2025-02-12T09:52:48.000000000",603.21,604.0,1.04,1.07,1.83,1.87,0.417,-0.583,0.112,29,208,0.112,101,29,1455.9999999999998,31995.1]
["2025-02-12T09:52:48.000000000",603.21,605.0,0.63,0.65,2.34,2.6,0.301,-0.699,0.105,190,216,0.105,209,61,4189.5,31995.1]
["2025-02-12T09:52:48.000000000",603.21,606.0,0.34,0.36,3.03,3.33,0.197,-0.803,0.087,174,272,0.087,165,34,2949.2999999999997,31995.1]
["2025-02-12T09:52:48.000000000",603.21,607.0,0.17,0.19,3.85,4.18,0.118,-0.882,0.063,151,296,0.063,99,38,1575.0,31995.1]
["2025-02-12T09:52:48.000000000",603.21,608.0,0.08,0.1,4.74,5.11,0.064,-0.936,0.04,159,217,0.04,69,11,912.0,31995.1]
["2025-02-12T09:52:48.000000000",603.21,609.0,0.04,0.05,5.7,6.08,0.036,-0.964,0.025,148,263,0.025,16,9,410.00000000000006,31995.1]
["2025-02-12T09:52:48.000000000",603.21,610.0,0.02,0.03,6.67,7.06,0.021,-0.979,0.015,219,217,0.015,18,24,355.5,31995.1]
["2025-02-12T09:52:48.000000000",603.21,611.0,0.01,0.02,7.66,8.05,0.012,-0.988,0.009,167,117,0.009,26,43,173.7,31995.1]
["2025-02-12T09:52:48.000000000",603.21,612.0,0.0,0.01,8.48,9.22,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,31995.1]
["2025-02-12T09:52:48.000000000",603.21,613.0,0.0,0.02,9.48,10.22,0.008,-0.992,0.005,154,22,0.005,47,41,100.5,31995.1]
["2025-02-12T09:52:48.000000000",603.21,614.0,0.0,0.02,10.47,11.22,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,31995.1]
["2025-02-12T09:52:48.000000000",603.21,615.0,0.0,0.02,11.47,12.22,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,31995.1]
["2025-02-12T09:52:48.000000000",603.21,616.0,0.0,0.01,12.47,13.22,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,31995.1]
["2025-02-12T09:52:48.000000000",603.21,617.0,0.0,0.02,13.47,14.21,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,31995.1]
["2025-02-12T09:52:48.000000000",603.21,618.0,0.0,0.02,14.47,15.21,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,31995.1]
["2025-02-12T09:52:48.000000000",603.21,619.0,0.0,0.02,15.47,16.21,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,31995.1]
["2025-02-12T09:52:48.000000000",603.21,620.0,0.0,0.01,16.47,17.21,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,31995.1]
["2025-02-12T09:52:48.000000000",603.21,621.0,0.0,0.02,17.47,18.21,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31995.1]
["2025-02-12T09:52:48.000000000",603.21,622.0,0.0,0.02,18.47,19.21,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,31995.1]
["2025-02-12T09:52:48.000000000",603.21,623.0,0.0,0.02,19.47,20.21,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,31995.1]
["2025-02-12T09:52:48.000000000",603.21,624.0,0.0,0.02,20.47,21.21,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,31995.1]
["2025-02-12T09:52:48.000000000",603.21,625.0,0.0,0.02,21.47,22.21,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,31995.1]
["2025-02-12T09:52:48.000000000",603.21,626.0,0.0,0.01,22.47,23.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31995.1]
["2025-02-12T09:52:48.000000000",603.21,627.0,0.0,0.01,23.47,24.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,31995.1]
["2025-02-12T09:52:48.000000000",603.21,628.0,0.0,0.01,24.47,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31995.1]
["2025-02-12T09:52:59.000000000",603.28,579.0,22.14,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32005.3]
["2025-02-12T09:52:59.000000000",603.28,580.0,21.14,23.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32005.3]
["2025-02-12T09:52:59.000000000",603.28,581.0,20.01,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32005.3]
["2025-02-12T09:52:59.000000000",603.28,582.0,20.0,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32005.3]
["2025-02-12T09:52:59.000000000",603.28,583.0,18.13,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32005.3]
["2025-02-12T09:52:59.000000000",603.28,584.0,17.13,19.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32005.3]
["2025-02-12T09:52:59.000000000",603.28,585.0,16.14,18.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32005.3]
["2025-02-12T09:52:59.000000000",603.28,586.0,15.02,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32005.3]
["2025-02-12T09:52:59.000000000",603.28,587.0,14.15,16.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32005.3]
["2025-02-12T09:52:59.000000000",603.28,588.0,13.02,15.6,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32005.3]
["2025-02-12T09:52:59.000000000",603.28,589.0,12.03,14.43,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32005.3]
["2025-02-12T09:52:59.000000000",603.28,590.0,11.16,13.43,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32005.3]
["2025-02-12T09:52:59.000000000",603.28,591.0,10.17,12.44,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32005.3]
["2025-02-12T09:52:59.000000000",603.28,592.0,10.0,11.44,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,43,38.7,32005.3]
["2025-02-12T09:52:59.000000000",603.28,593.0,8.8,10.45,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,46,154.0,32005.3]
["2025-02-12T09:52:59.000000000",603.28,594.0,7.8,9.47,0.06,0.07,0.967,-0.033,0.014,20,5,0.014,133,289,214.20000000000005,32005.3]
["2025-02-12T09:52:59.000000000",603.28,595.0,8.29,8.32,0.08,0.1,0.955,-0.045,0.019,7,0,0.019,323,335,627.0,32005.3]
["2025-02-12T09:52:59.000000000",603.28,596.0,5.9,7.52,0.12,0.13,0.939,-0.063,0.025,22,3,0.026,197,103,567.1999999999999,32005.3]
["2025-02-12T09:52:59.000000000",603.28,597.0,4.95,6.57,0.18,0.19,0.913,-0.086,0.034,22,1,0.034,186,215,707.2,32005.3]
["2025-02-12T09:52:59.000000000",603.28,598.0,4.0,5.64,0.25,0.27,0.882,-0.118,0.044,40,1,0.044,563,240,2653.2,32005.3]
["2025-02-12T09:52:59.000000000",603.28,599.0,3.1,4.74,0.36,0.38,0.839,-0.161,0.056,1,21,0.056,112,152,632.8000000000001,32005.3]
["2025-02-12T09:52:59.000000000",603.28,600.0,2.26,3.89,0.52,0.54,0.784,-0.216,0.07,49,48,0.07,909,208,6706.0,32005.3]
["2025-02-12T09:52:59.000000000",603.28,601.0,1.5,3.09,0.72,0.75,0.713,-0.287,0.084,53,141,0.084,142,130,1638.0000000000002,32005.3]
["2025-02-12T09:52:59.000000000",603.28,602.0,1.07,2.35,1.0,1.03,0.628,-0.371,0.097,45,237,0.097,183,153,2211.6,32005.3]
["2025-02-12T09:52:59.000000000",603.28,603.0,1.5,1.7,1.37,1.4,0.53,-0.47,0.106,50,194,0.106,147,73,2088.2,32005.3]
["2025-02-12T09:52:59.000000000",603.28,604.0,1.05,1.07,1.75,3.3,0.419,-0.581,0.111,29,209,0.111,101,30,1443.0,32005.3]
["2025-02-12T09:52:59.000000000",603.28,605.0,0.63,0.66,2.31,3.9,0.305,-0.695,0.104,190,216,0.104,209,61,4149.599999999999,32005.3]
["2025-02-12T09:52:59.000000000",603.28,606.0,0.34,0.37,2.99,4.6,0.2,-0.8,0.087,174,272,0.087,165,36,2949.2999999999997,32005.3]
["2025-02-12T09:52:59.000000000",603.28,607.0,0.17,0.19,3.8,5.45,0.118,-0.882,0.063,151,298,0.063,99,38,1575.0,32005.3]
["2025-02-12T09:52:59.000000000",603.28,608.0,0.08,0.1,4.69,6.4,0.066,-0.934,0.041,159,220,0.041,69,11,934.8,32005.3]
["2025-02-12T09:52:59.000000000",603.28,609.0,0.04,0.05,5.64,7.35,0.036,-0.964,0.025,148,263,0.025,16,11,410.00000000000006,32005.3]
["2025-02-12T09:52:59.000000000",603.28,610.0,0.02,0.03,6.62,8.3,0.021,-0.979,0.015,219,218,0.015,18,24,355.5,32005.3]
["2025-02-12T09:52:59.000000000",603.28,611.0,0.01,0.02,7.61,9.3,0.012,-0.987,0.009,167,117,0.009,26,43,173.7,32005.3]
["2025-02-12T09:52:59.000000000",603.28,612.0,0.0,0.01,8.42,10.3,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,32005.3]
["2025-02-12T09:52:59.000000000",603.28,613.0,0.0,0.02,9.42,11.3,0.008,-0.992,0.005,154,22,0.005,47,41,100.5,32005.3]
["2025-02-12T09:52:59.000000000",603.28,614.0,0.0,0.02,10.42,12.3,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32005.3]
["2025-02-12T09:52:59.000000000",603.28,615.0,0.0,0.02,11.42,15.0,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32005.3]
["2025-02-12T09:52:59.000000000",603.28,616.0,0.0,0.01,12.42,15.3,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32005.3]
["2025-02-12T09:52:59.000000000",603.28,617.0,0.0,0.02,13.42,15.99,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32005.3]
["2025-02-12T09:52:59.000000000",603.28,618.0,0.0,0.02,14.42,17.3,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32005.3]
["2025-02-12T09:52:59.000000000",603.28,619.0,0.0,0.02,15.42,17.91,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32005.3]
["2025-02-12T09:52:59.000000000",603.28,620.0,0.0,0.01,16.41,18.91,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32005.3]
["2025-02-12T09:52:59.000000000",603.28,621.0,0.0,0.02,17.41,20.3,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32005.3]
["2025-02-12T09:52:59.000000000",603.28,622.0,0.0,0.02,18.41,20.91,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32005.3]
["2025-02-12T09:52:59.000000000",603.28,623.0,0.0,0.02,19.41,21.91,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32005.3]
["2025-02-12T09:52:59.000000000",603.28,624.0,0.0,0.02,20.41,22.75,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32005.3]
["2025-02-12T09:52:59.000000000",603.28,625.0,0.0,0.02,21.41,23.98,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32005.3]
["2025-02-12T09:52:59.000000000",603.28,626.0,0.0,0.01,22.41,24.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32005.3]
["2025-02-12T09:52:59.000000000",603.28,627.0,0.0,0.01,23.41,25.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32005.3]
["2025-02-12T09:52:59.000000000",603.28,628.0,0.0,0.01,24.41,26.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32005.3]
["2025-02-12T09:53:11.000000000",603.31,579.0,23.93,28.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32005.3]
["2025-02-12T09:53:11.000000000",603.31,580.0,22.94,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32005.3]
["2025-02-12T09:53:11.000000000",603.31,581.0,21.94,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32005.3]
["2025-02-12T09:53:11.000000000",603.31,582.0,20.94,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32005.3]
["2025-02-12T09:53:11.000000000",603.31,583.0,19.94,22.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32005.3]
["2025-02-12T09:53:11.000000000",603.31,584.0,18.94,21.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32005.3]
["2025-02-12T09:53:11.000000000",603.31,585.0,17.94,20.32,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32005.3]
["2025-02-12T09:53:11.000000000",603.31,586.0,16.94,19.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32005.3]
["2025-02-12T09:53:11.000000000",603.31,587.0,15.94,18.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32005.3]
["2025-02-12T09:53:11.000000000",603.31,588.0,14.95,17.8,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32005.3]
["2025-02-12T09:53:11.000000000",603.31,589.0,14.13,16.8,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32005.3]
["2025-02-12T09:53:11.000000000",603.31,590.0,13.13,15.35,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32005.3]
["2025-02-12T09:53:11.000000000",603.31,591.0,12.14,14.35,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32005.3]
["2025-02-12T09:53:11.000000000",603.31,592.0,11.15,13.36,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,43,38.7,32005.3]
["2025-02-12T09:53:11.000000000",603.31,593.0,10.16,11.85,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,46,154.0,32005.3]
["2025-02-12T09:53:11.000000000",603.31,594.0,9.18,10.85,0.06,0.07,0.967,-0.033,0.014,20,5,0.014,133,289,214.20000000000005,32005.3]
["2025-02-12T09:53:11.000000000",603.31,595.0,8.2,9.85,0.08,0.1,0.955,-0.045,0.019,7,0,0.019,323,335,627.0,32005.3]
["2025-02-12T09:53:11.000000000",603.31,596.0,7.24,8.9,0.12,0.13,0.939,-0.063,0.025,22,3,0.026,197,103,567.1999999999999,32005.3]
["2025-02-12T09:53:11.000000000",603.31,597.0,6.3,7.95,0.17,0.18,0.913,-0.086,0.034,22,1,0.034,186,225,707.2,32005.3]
["2025-02-12T09:53:11.000000000",603.31,598.0,5.38,7.05,0.25,0.26,0.882,-0.118,0.044,40,1,0.044,563,240,2653.2,32005.3]
["2025-02-12T09:53:11.000000000",603.31,599.0,4.5,5.2,0.35,0.37,0.839,-0.161,0.056,1,21,0.056,112,152,632.8000000000001,32005.3]
["2025-02-12T09:53:11.000000000",603.31,600.0,3.72,4.1,0.5,0.53,0.784,-0.216,0.07,49,48,0.07,909,209,6706.0,32005.3]
["2025-02-12T09:53:11.000000000",603.31,601.0,2.88,3.41,0.71,0.73,0.713,-0.287,0.084,53,141,0.084,142,130,1638.0000000000002,32005.3]
["2025-02-12T09:53:11.000000000",603.31,602.0,2.17,2.95,0.98,1.01,0.628,-0.371,0.097,45,238,0.097,183,153,2211.6,32005.3]
["2025-02-12T09:53:11.000000000",603.31,603.0,1.61,1.65,1.34,1.37,0.53,-0.47,0.106,50,199,0.106,147,73,2088.2,32005.3]
["2025-02-12T09:53:11.000000000",603.31,604.0,1.07,1.1,0.31,1.9,0.419,-0.581,0.111,29,209,0.111,101,30,1443.0,32005.3]
["2025-02-12T09:53:11.000000000",603.31,605.0,0.65,0.67,0.9,2.49,0.305,-0.695,0.104,190,217,0.104,209,61,4149.599999999999,32005.3]
["2025-02-12T09:53:11.000000000",603.31,606.0,0.35,0.38,1.8,3.22,0.2,-0.8,0.087,174,272,0.087,165,36,2949.2999999999997,32005.3]
["2025-02-12T09:53:11.000000000",603.31,607.0,0.17,0.19,2.43,4.05,0.118,-0.882,0.063,151,299,0.063,99,38,1575.0,32005.3]
["2025-02-12T09:53:11.000000000",603.31,608.0,0.08,0.1,3.35,4.98,0.066,-0.934,0.041,159,220,0.041,69,11,934.8,32005.3]
["2025-02-12T09:53:11.000000000",603.31,609.0,0.04,0.05,4.3,5.94,0.036,-0.964,0.025,148,263,0.025,16,11,410.00000000000006,32005.3]
["2025-02-12T09:53:11.000000000",603.31,610.0,0.02,0.03,5.3,6.92,0.021,-0.979,0.015,219,218,0.015,18,24,355.5,32005.3]
["2025-02-12T09:53:11.000000000",603.31,611.0,0.01,0.02,6.3,7.91,0.012,-0.987,0.009,167,117,0.009,26,43,173.7,32005.3]
["2025-02-12T09:53:11.000000000",603.31,612.0,0.0,0.02,7.25,9.08,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,32005.3]
["2025-02-12T09:53:11.000000000",603.31,613.0,0.0,0.02,8.25,10.08,0.008,-0.992,0.005,154,22,0.005,47,41,100.5,32005.3]
["2025-02-12T09:53:11.000000000",603.31,614.0,0.0,0.02,9.25,11.08,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32005.3]
["2025-02-12T09:53:11.000000000",603.31,615.0,0.0,0.02,10.0,12.08,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32005.3]
["2025-02-12T09:53:11.000000000",603.31,616.0,0.0,0.01,10.69,13.07,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32005.3]
["2025-02-12T09:53:11.000000000",603.31,617.0,0.0,0.02,11.69,14.07,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32005.3]
["2025-02-12T09:53:11.000000000",603.31,618.0,0.0,0.02,12.69,15.07,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32005.3]
["2025-02-12T09:53:11.000000000",603.31,619.0,0.0,0.02,13.69,16.07,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32005.3]
["2025-02-12T09:53:11.000000000",603.31,620.0,0.0,0.01,14.71,17.07,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32005.3]
["2025-02-12T09:53:11.000000000",603.31,621.0,0.0,0.02,15.69,18.07,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32005.3]
["2025-02-12T09:53:11.000000000",603.31,622.0,0.0,0.02,16.69,19.07,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32005.3]
["2025-02-12T09:53:11.000000000",603.31,623.0,0.0,0.02,17.76,20.07,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32005.3]
["2025-02-12T09:53:11.000000000",603.31,624.0,0.0,0.02,18.71,21.07,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32005.3]
["2025-02-12T09:53:11.000000000",603.31,625.0,0.0,0.02,20.0,22.07,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32005.3]
["2025-02-12T09:53:11.000000000",603.31,626.0,0.0,0.01,20.71,23.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32005.3]
["2025-02-12T09:53:11.000000000",603.31,627.0,0.0,0.01,21.71,24.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32005.3]
["2025-02-12T09:53:11.000000000",603.31,628.0,0.0,0.01,22.71,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32005.3]
["2025-02-12T09:53:22.000000000",603.39,579.0,23.99,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32096.9]
["2025-02-12T09:53:22.000000000",603.39,580.0,22.99,23.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32096.9]
["2025-02-12T09:53:22.000000000",603.39,581.0,21.99,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32096.9]
["2025-02-12T09:53:22.000000000",603.39,582.0,20.99,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32096.9]
["2025-02-12T09:53:22.000000000",603.39,583.0,19.99,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32096.9]
["2025-02-12T09:53:22.000000000",603.39,584.0,18.99,19.69,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32096.9]
["2025-02-12T09:53:22.000000000",603.39,585.0,17.99,18.69,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32096.9]
["2025-02-12T09:53:22.000000000",603.39,586.0,17.0,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,5,4.0,32096.9]
["2025-02-12T09:53:22.000000000",603.39,587.0,16.0,16.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32096.9]
["2025-02-12T09:53:22.000000000",603.39,588.0,15.0,15.7,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32096.9]
["2025-02-12T09:53:22.000000000",603.39,589.0,14.18,14.52,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32096.9]
["2025-02-12T09:53:22.000000000",603.39,590.0,13.19,13.53,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32096.9]
["2025-02-12T09:53:22.000000000",603.39,591.0,12.19,12.53,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32096.9]
["2025-02-12T09:53:22.000000000",603.39,592.0,11.2,11.54,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,44,38.7,32096.9]
["2025-02-12T09:53:22.000000000",603.39,593.0,10.21,10.55,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,46,154.0,32096.9]
["2025-02-12T09:53:22.000000000",603.39,594.0,9.23,9.56,0.06,0.07,0.967,-0.033,0.014,20,5,0.014,133,289,214.20000000000005,32096.9]
["2025-02-12T09:53:22.000000000",603.39,595.0,8.26,8.58,0.08,0.1,0.955,-0.044,0.019,7,0,0.019,323,335,627.0,32096.9]
["2025-02-12T09:53:22.000000000",603.39,596.0,7.29,7.61,0.11,0.13,0.939,-0.061,0.025,22,3,0.025,197,103,547.5,32096.9]
["2025-02-12T09:53:22.000000000",603.39,597.0,6.35,6.66,0.16,0.18,0.915,-0.085,0.034,22,1,0.034,186,237,707.2,32096.9]
["2025-02-12T09:53:22.000000000",603.39,598.0,5.43,5.72,0.24,0.26,0.884,-0.116,0.044,40,1,0.044,563,250,2653.2,32096.9]
["2025-02-12T09:53:22.000000000",603.39,599.0,4.54,4.82,0.34,0.37,0.841,-0.159,0.056,1,21,0.056,112,152,632.8000000000001,32096.9]
["2025-02-12T09:53:22.000000000",603.39,600.0,3.72,3.96,0.49,0.51,0.785,-0.215,0.069,49,48,0.069,909,210,6610.200000000001,32096.9]
["2025-02-12T09:53:22.000000000",603.39,601.0,2.92,3.15,0.69,0.72,0.716,-0.284,0.083,53,141,0.083,142,130,1618.5000000000002,32096.9]
["2025-02-12T09:53:22.000000000",603.39,602.0,2.2,2.41,0.96,0.99,0.631,-0.369,0.096,45,242,0.096,183,153,2188.8,32096.9]
["2025-02-12T09:53:22.000000000",603.39,603.0,1.64,1.68,1.31,1.34,0.533,-0.467,0.106,50,201,0.106,147,73,2088.2,32096.9]
["2025-02-12T09:53:22.000000000",603.39,604.0,1.09,1.13,1.69,1.87,0.422,-0.577,0.111,29,209,0.111,101,30,1443.0,32096.9]
["2025-02-12T09:53:22.000000000",603.39,605.0,0.66,0.69,2.24,2.45,0.307,-0.693,0.105,190,218,0.105,209,61,4189.5,32096.9]
["2025-02-12T09:53:22.000000000",603.39,606.0,0.36,0.39,2.91,3.17,0.201,-0.799,0.088,174,277,0.088,165,36,2983.2000000000003,32096.9]
["2025-02-12T09:53:22.000000000",603.39,607.0,0.18,0.2,3.71,4.0,0.118,-0.882,0.064,151,300,0.064,99,38,1600.0,32096.9]
["2025-02-12T09:53:22.000000000",603.39,608.0,0.08,0.1,4.6,4.92,0.066,-0.934,0.041,159,225,0.041,69,11,934.8,32096.9]
["2025-02-12T09:53:22.000000000",603.39,609.0,0.04,0.05,5.55,5.88,0.036,-0.964,0.025,148,263,0.025,16,11,410.00000000000006,32096.9]
["2025-02-12T09:53:22.000000000",603.39,610.0,0.02,0.03,6.53,6.87,0.021,-0.979,0.015,219,218,0.015,18,24,355.5,32096.9]
["2025-02-12T09:53:22.000000000",603.39,611.0,0.01,0.02,7.51,7.86,0.012,-0.987,0.009,167,117,0.009,26,43,173.7,32096.9]
["2025-02-12T09:53:22.000000000",603.39,612.0,0.0,0.02,8.33,9.03,0.008,-0.992,0.006,699,47,0.006,54,24,451.8,32096.9]
["2025-02-12T09:53:22.000000000",603.39,613.0,0.0,0.02,9.33,10.02,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32096.9]
["2025-02-12T09:53:22.000000000",603.39,614.0,0.0,0.02,10.32,11.02,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32096.9]
["2025-02-12T09:53:22.000000000",603.39,615.0,0.0,0.02,11.32,12.02,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32096.9]
["2025-02-12T09:53:22.000000000",603.39,616.0,0.0,0.01,12.32,13.02,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32096.9]
["2025-02-12T09:53:22.000000000",603.39,617.0,0.0,0.02,13.32,14.02,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32096.9]
["2025-02-12T09:53:22.000000000",603.39,618.0,0.0,0.02,14.32,15.02,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32096.9]
["2025-02-12T09:53:22.000000000",603.39,619.0,0.0,0.02,15.32,16.02,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32096.9]
["2025-02-12T09:53:22.000000000",603.39,620.0,0.0,0.01,16.32,17.02,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32096.9]
["2025-02-12T09:53:22.000000000",603.39,621.0,0.0,0.02,17.32,18.02,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32096.9]
["2025-02-12T09:53:22.000000000",603.39,622.0,0.0,0.02,18.32,19.02,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32096.9]
["2025-02-12T09:53:22.000000000",603.39,623.0,0.0,0.02,19.32,20.02,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32096.9]
["2025-02-12T09:53:22.000000000",603.39,624.0,0.0,0.02,20.32,21.02,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32096.9]
["2025-02-12T09:53:22.000000000",603.39,625.0,0.0,0.02,21.32,22.02,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32096.9]
["2025-02-12T09:53:22.000000000",603.39,626.0,0.0,0.01,22.32,23.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32096.9]
["2025-02-12T09:53:22.000000000",603.39,627.0,0.0,0.01,23.32,24.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32096.9]
["2025-02-12T09:53:22.000000000",603.39,628.0,0.0,0.01,24.32,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32096.9]
["2025-02-12T09:53:33.000000000",603.41,579.0,24.01,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32125.7]
["2025-02-12T09:53:33.000000000",603.41,580.0,23.01,23.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32125.7]
["2025-02-12T09:53:33.000000000",603.41,581.0,22.01,22.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32125.7]
["2025-02-12T09:53:33.000000000",603.41,582.0,21.01,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32125.7]
["2025-02-12T09:53:33.000000000",603.41,583.0,20.01,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32125.7]
["2025-02-12T09:53:33.000000000",603.41,584.0,19.01,19.72,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32125.7]
["2025-02-12T09:53:33.000000000",603.41,585.0,18.02,18.72,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32125.7]
["2025-02-12T09:53:33.000000000",603.41,586.0,17.02,17.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32125.7]
["2025-02-12T09:53:33.000000000",603.41,587.0,16.02,16.72,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32125.7]
["2025-02-12T09:53:33.000000000",603.41,588.0,15.02,15.72,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32125.7]
["2025-02-12T09:53:33.000000000",603.41,589.0,14.2,14.55,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32125.7]
["2025-02-12T09:53:33.000000000",603.41,590.0,13.21,13.55,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32125.7]
["2025-02-12T09:53:33.000000000",603.41,591.0,12.22,12.56,0.02,0.04,0.985,-0.015,0.006,2,1,0.006,57,25,35.400000000000006,32125.7]
["2025-02-12T09:53:33.000000000",603.41,592.0,11.22,11.56,0.03,0.05,0.98,-0.02,0.008,0,20,0.008,43,44,34.400000000000006,32125.7]
["2025-02-12T09:53:33.000000000",603.41,593.0,10.24,10.57,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,47,154.0,32125.7]
["2025-02-12T09:53:33.000000000",603.41,594.0,9.25,9.59,0.06,0.07,0.968,-0.032,0.014,20,5,0.014,133,289,214.20000000000005,32125.7]
["2025-02-12T09:53:33.000000000",603.41,595.0,8.28,8.61,0.08,0.1,0.956,-0.044,0.019,7,0,0.019,323,335,627.0,32125.7]
["2025-02-12T09:53:33.000000000",603.41,596.0,7.32,7.64,0.11,0.13,0.941,-0.059,0.024,22,3,0.024,197,104,525.6,32125.7]
["2025-02-12T09:53:33.000000000",603.41,597.0,6.37,6.68,0.17,0.18,0.919,-0.081,0.032,22,1,0.032,186,237,665.6,32125.7]
["2025-02-12T09:53:33.000000000",603.41,598.0,5.46,5.75,0.24,0.26,0.888,-0.112,0.042,40,1,0.042,563,250,2532.6,32125.7]
["2025-02-12T09:53:33.000000000",603.41,599.0,4.57,4.85,0.35,0.37,0.847,-0.153,0.054,1,21,0.054,112,153,610.2,32125.7]
["2025-02-12T09:53:33.000000000",603.41,600.0,3.73,3.99,0.5,0.52,0.793,-0.207,0.068,49,48,0.068,909,210,6514.400000000001,32125.7]
["2025-02-12T09:53:33.000000000",603.41,601.0,2.94,3.18,0.7,0.72,0.725,-0.275,0.082,53,141,0.082,142,130,1599.0,32125.7]
["2025-02-12T09:53:33.000000000",603.41,602.0,2.22,2.43,0.97,1.0,0.642,-0.358,0.095,45,242,0.095,183,153,2166.0000000000005,32125.7]
["2025-02-12T09:53:33.000000000",603.41,603.0,1.62,1.77,1.31,1.35,0.545,-0.455,0.105,50,201,0.105,147,73,2068.5,32125.7]
["2025-02-12T09:53:33.000000000",603.41,604.0,1.1,1.13,1.76,1.8,0.436,-0.564,0.112,29,213,0.112,101,31,1455.9999999999998,32125.7]
["2025-02-12T09:53:33.000000000",603.41,605.0,0.66,0.69,2.22,2.44,0.32,-0.68,0.107,190,219,0.107,209,61,4269.3,32125.7]
["2025-02-12T09:53:33.000000000",603.41,606.0,0.36,0.39,2.89,3.16,0.212,-0.788,0.09,174,277,0.09,165,36,3051.0,32125.7]
["2025-02-12T09:53:33.000000000",603.41,607.0,0.18,0.2,3.69,3.99,0.128,-0.872,0.067,151,300,0.067,99,38,1675.0,32125.7]
["2025-02-12T09:53:33.000000000",603.41,608.0,0.08,0.1,4.58,4.9,0.072,-0.928,0.044,159,225,0.044,69,11,1003.2,32125.7]
["2025-02-12T09:53:33.000000000",603.41,609.0,0.04,0.06,5.52,5.87,0.039,-0.961,0.027,148,265,0.027,16,11,442.8,32125.7]
["2025-02-12T09:53:33.000000000",603.41,610.0,0.02,0.03,6.5,6.85,0.024,-0.976,0.017,219,218,0.017,18,24,402.9,32125.7]
["2025-02-12T09:53:33.000000000",603.41,611.0,0.01,0.02,7.49,7.84,0.013,-0.987,0.01,167,117,0.01,26,43,193.0,32125.7]
["2025-02-12T09:53:33.000000000",603.41,612.0,0.0,0.02,8.3,9.01,0.008,-0.991,0.006,699,47,0.006,54,24,451.8,32125.7]
["2025-02-12T09:53:33.000000000",603.41,613.0,0.0,0.02,9.3,10.0,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32125.7]
["2025-02-12T09:53:33.000000000",603.41,614.0,0.0,0.02,10.3,11.0,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32125.7]
["2025-02-12T09:53:33.000000000",603.41,615.0,0.0,0.02,11.3,12.0,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32125.7]
["2025-02-12T09:53:33.000000000",603.41,616.0,0.0,0.01,12.3,13.0,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32125.7]
["2025-02-12T09:53:33.000000000",603.41,617.0,0.0,0.02,13.3,14.0,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32125.7]
["2025-02-12T09:53:33.000000000",603.41,618.0,0.0,0.02,14.29,15.0,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32125.7]
["2025-02-12T09:53:33.000000000",603.41,619.0,0.0,0.02,15.29,16.0,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32125.7]
["2025-02-12T09:53:33.000000000",603.41,620.0,0.0,0.01,16.29,16.99,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32125.7]
["2025-02-12T09:53:33.000000000",603.41,621.0,0.0,0.02,17.29,17.99,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32125.7]
["2025-02-12T09:53:33.000000000",603.41,622.0,0.0,0.02,18.29,18.99,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32125.7]
["2025-02-12T09:53:33.000000000",603.41,623.0,0.0,0.02,19.29,19.99,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32125.7]
["2025-02-12T09:53:33.000000000",603.41,624.0,0.0,0.02,20.29,20.99,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32125.7]
["2025-02-12T09:53:33.000000000",603.41,625.0,0.0,0.02,21.29,21.99,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32125.7]
["2025-02-12T09:53:33.000000000",603.41,626.0,0.0,0.01,22.29,22.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32125.7]
["2025-02-12T09:53:33.000000000",603.41,627.0,0.0,0.01,23.29,23.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32125.7]
["2025-02-12T09:53:33.000000000",603.41,628.0,0.0,0.01,24.29,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32125.7]
["2025-02-12T09:53:44.000000000",603.35,579.0,23.91,24.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32090.6]
["2025-02-12T09:53:44.000000000",603.35,580.0,22.91,23.62,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32090.6]
["2025-02-12T09:53:44.000000000",603.35,581.0,21.91,22.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32090.6]
["2025-02-12T09:53:44.000000000",603.35,582.0,20.91,21.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32090.6]
["2025-02-12T09:53:44.000000000",603.35,583.0,19.91,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32090.6]
["2025-02-12T09:53:44.000000000",603.35,584.0,18.91,19.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32090.6]
["2025-02-12T09:53:44.000000000",603.35,585.0,17.91,18.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32090.6]
["2025-02-12T09:53:44.000000000",603.35,586.0,16.92,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32090.6]
["2025-02-12T09:53:44.000000000",603.35,587.0,15.92,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32090.6]
["2025-02-12T09:53:44.000000000",603.35,588.0,14.92,15.63,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32090.6]
["2025-02-12T09:53:44.000000000",603.35,589.0,14.11,14.45,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32090.6]
["2025-02-12T09:53:44.000000000",603.35,590.0,13.11,13.45,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32090.6]
["2025-02-12T09:53:44.000000000",603.35,591.0,12.12,12.46,0.02,0.04,0.985,-0.015,0.006,2,1,0.006,57,25,35.400000000000006,32090.6]
["2025-02-12T09:53:44.000000000",603.35,592.0,11.13,11.47,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,44,38.7,32090.6]
["2025-02-12T09:53:44.000000000",603.35,593.0,10.14,10.48,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,47,154.0,32090.6]
["2025-02-12T09:53:44.000000000",603.35,594.0,9.16,9.49,0.06,0.07,0.967,-0.032,0.014,20,5,0.014,133,289,214.20000000000005,32090.6]
["2025-02-12T09:53:44.000000000",603.35,595.0,8.19,8.51,0.08,0.1,0.956,-0.044,0.019,7,0,0.019,323,335,627.0,32090.6]
["2025-02-12T09:53:44.000000000",603.35,596.0,7.23,7.54,0.12,0.13,0.939,-0.061,0.025,22,3,0.025,197,104,547.5,32090.6]
["2025-02-12T09:53:44.000000000",603.35,597.0,6.28,6.59,0.17,0.19,0.915,-0.085,0.034,22,1,0.034,186,237,707.2,32090.6]
["2025-02-12T09:53:44.000000000",603.35,598.0,5.37,5.66,0.25,0.27,0.882,-0.118,0.044,40,1,0.044,563,250,2653.2,32090.6]
["2025-02-12T09:53:44.000000000",603.35,599.0,4.49,4.76,0.36,0.38,0.84,-0.16,0.056,1,21,0.056,112,153,632.8000000000001,32090.6]
["2025-02-12T09:53:44.000000000",603.35,600.0,3.65,3.91,0.51,0.53,0.784,-0.216,0.069,49,48,0.069,909,211,6610.200000000001,32090.6]
["2025-02-12T09:53:44.000000000",603.35,601.0,2.87,3.11,0.72,0.74,0.714,-0.286,0.083,53,141,0.083,142,130,1618.5000000000002,32090.6]
["2025-02-12T09:53:44.000000000",603.35,602.0,2.16,2.37,0.99,1.02,0.631,-0.369,0.095,45,242,0.095,183,153,2166.0000000000005,32090.6]
["2025-02-12T09:53:44.000000000",603.35,603.0,1.53,1.72,1.35,1.38,0.534,-0.466,0.105,50,201,0.105,147,73,2068.5,32090.6]
["2025-02-12T09:53:44.000000000",603.35,604.0,1.07,1.1,1.74,1.92,0.423,-0.576,0.111,29,213,0.111,101,31,1443.0,32090.6]
["2025-02-12T09:53:44.000000000",603.35,605.0,0.65,0.67,2.29,2.51,0.308,-0.692,0.105,190,219,0.105,209,61,4189.5,32090.6]
["2025-02-12T09:53:44.000000000",603.35,606.0,0.35,0.38,2.98,3.24,0.202,-0.798,0.088,174,278,0.088,165,36,2983.2000000000003,32090.6]
["2025-02-12T09:53:44.000000000",603.35,607.0,0.17,0.19,3.78,4.07,0.119,-0.881,0.064,151,300,0.064,99,38,1600.0,32090.6]
["2025-02-12T09:53:44.000000000",603.35,608.0,0.08,0.1,4.67,5.0,0.066,-0.933,0.042,159,225,0.042,69,11,957.6,32090.6]
["2025-02-12T09:53:44.000000000",603.35,609.0,0.04,0.05,5.62,5.96,0.036,-0.964,0.025,148,265,0.025,16,11,410.00000000000006,32090.6]
["2025-02-12T09:53:44.000000000",603.35,610.0,0.02,0.03,6.6,6.94,0.021,-0.979,0.015,219,218,0.015,18,24,355.5,32090.6]
["2025-02-12T09:53:44.000000000",603.35,611.0,0.01,0.02,7.59,7.93,0.012,-0.987,0.01,167,117,0.01,26,43,193.0,32090.6]
["2025-02-12T09:53:44.000000000",603.35,612.0,0.0,0.02,8.4,9.11,0.008,-0.992,0.006,699,47,0.006,54,24,451.8,32090.6]
["2025-02-12T09:53:44.000000000",603.35,613.0,0.0,0.02,9.39,10.1,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32090.6]
["2025-02-12T09:53:44.000000000",603.35,614.0,0.0,0.02,10.39,11.1,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32090.6]
["2025-02-12T09:53:44.000000000",603.35,615.0,0.0,0.02,11.39,12.1,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32090.6]
["2025-02-12T09:53:44.000000000",603.35,616.0,0.0,0.01,12.39,13.1,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32090.6]
["2025-02-12T09:53:44.000000000",603.35,617.0,0.0,0.02,13.39,14.1,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32090.6]
["2025-02-12T09:53:44.000000000",603.35,618.0,0.0,0.02,14.39,15.1,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32090.6]
["2025-02-12T09:53:44.000000000",603.35,619.0,0.0,0.02,15.39,16.1,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32090.6]
["2025-02-12T09:53:44.000000000",603.35,620.0,0.0,0.01,16.39,17.1,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32090.6]
["2025-02-12T09:53:44.000000000",603.35,621.0,0.0,0.02,17.39,18.1,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32090.6]
["2025-02-12T09:53:44.000000000",603.35,622.0,0.0,0.02,18.39,19.1,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32090.6]
["2025-02-12T09:53:44.000000000",603.35,623.0,0.0,0.02,19.39,20.1,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32090.6]
["2025-02-12T09:53:44.000000000",603.35,624.0,0.0,0.02,20.39,21.1,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32090.6]
["2025-02-12T09:53:44.000000000",603.35,625.0,0.0,0.02,21.39,22.1,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32090.6]
["2025-02-12T09:53:44.000000000",603.35,626.0,0.0,0.01,22.39,23.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32090.6]
["2025-02-12T09:53:44.000000000",603.35,627.0,0.0,0.01,23.39,24.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32090.6]
["2025-02-12T09:53:44.000000000",603.35,628.0,0.0,0.01,24.39,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32090.6]
["2025-02-12T09:53:56.000000000",603.37,579.0,23.93,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32090.6]
["2025-02-12T09:53:56.000000000",603.37,580.0,22.93,23.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32090.6]
["2025-02-12T09:53:56.000000000",603.37,581.0,21.93,22.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32090.6]
["2025-02-12T09:53:56.000000000",603.37,582.0,20.94,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32090.6]
["2025-02-12T09:53:56.000000000",603.37,583.0,19.94,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32090.6]
["2025-02-12T09:53:56.000000000",603.37,584.0,18.94,19.6,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32090.6]
["2025-02-12T09:53:56.000000000",603.37,585.0,17.94,18.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32090.6]
["2025-02-12T09:53:56.000000000",603.37,586.0,16.94,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32090.6]
["2025-02-12T09:53:56.000000000",603.37,587.0,15.94,16.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32090.6]
["2025-02-12T09:53:56.000000000",603.37,588.0,14.95,15.61,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32090.6]
["2025-02-12T09:53:56.000000000",603.37,589.0,14.13,14.43,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32090.6]
["2025-02-12T09:53:56.000000000",603.37,590.0,13.14,13.43,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32090.6]
["2025-02-12T09:53:56.000000000",603.37,591.0,12.14,12.44,0.02,0.04,0.985,-0.015,0.006,2,1,0.006,57,25,35.400000000000006,32090.6]
["2025-02-12T09:53:56.000000000",603.37,592.0,11.15,11.45,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,44,38.7,32090.6]
["2025-02-12T09:53:56.000000000",603.37,593.0,10.16,10.46,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,47,154.0,32090.6]
["2025-02-12T09:53:56.000000000",603.37,594.0,9.18,9.47,0.06,0.07,0.967,-0.032,0.014,20,5,0.014,133,289,214.20000000000005,32090.6]
["2025-02-12T09:53:56.000000000",603.37,595.0,8.21,8.49,0.08,0.1,0.956,-0.044,0.019,7,0,0.019,323,335,627.0,32090.6]
["2025-02-12T09:53:56.000000000",603.37,596.0,7.24,7.53,0.12,0.13,0.939,-0.061,0.025,22,3,0.025,197,104,547.5,32090.6]
["2025-02-12T09:53:56.000000000",603.37,597.0,6.3,6.58,0.17,0.19,0.915,-0.085,0.034,22,1,0.034,186,238,707.2,32090.6]
["2025-02-12T09:53:56.000000000",603.37,598.0,5.39,5.65,0.25,0.27,0.882,-0.118,0.044,40,1,0.044,563,251,2653.2,32090.6]
["2025-02-12T09:53:56.000000000",603.37,599.0,4.5,4.75,0.36,0.38,0.84,-0.16,0.056,1,21,0.056,112,153,632.8000000000001,32090.6]
["2025-02-12T09:53:56.000000000",603.37,600.0,3.66,3.9,0.51,0.53,0.784,-0.216,0.069,49,49,0.069,909,211,6610.200000000001,32090.6]
["2025-02-12T09:53:56.000000000",603.37,601.0,2.88,3.09,0.72,0.74,0.714,-0.286,0.083,53,141,0.083,142,130,1618.5000000000002,32090.6]
["2025-02-12T09:53:56.000000000",603.37,602.0,2.16,2.36,0.99,1.02,0.631,-0.369,0.095,45,243,0.095,183,154,2166.0000000000005,32090.6]
["2025-02-12T09:53:56.000000000",603.37,603.0,1.59,1.71,1.35,1.38,0.534,-0.466,0.105,50,203,0.105,147,73,2068.5,32090.6]
["2025-02-12T09:53:56.000000000",603.37,604.0,1.07,1.1,1.72,1.9,0.423,-0.576,0.111,29,214,0.111,101,31,1443.0,32090.6]
["2025-02-12T09:53:56.000000000",603.37,605.0,0.65,0.67,2.28,2.49,0.308,-0.692,0.105,190,232,0.105,209,61,4189.5,32090.6]
["2025-02-12T09:53:56.000000000",603.37,606.0,0.35,0.38,2.96,3.21,0.202,-0.798,0.088,174,278,0.088,165,36,2983.2000000000003,32090.6]
["2025-02-12T09:53:56.000000000",603.37,607.0,0.17,0.19,3.77,4.04,0.119,-0.881,0.064,151,300,0.064,99,38,1600.0,32090.6]
["2025-02-12T09:53:56.000000000",603.37,608.0,0.08,0.1,4.66,4.97,0.066,-0.933,0.042,159,226,0.042,69,11,957.6,32090.6]
["2025-02-12T09:53:56.000000000",603.37,609.0,0.04,0.05,5.61,5.93,0.036,-0.964,0.025,148,265,0.025,16,11,410.00000000000006,32090.6]
["2025-02-12T09:53:56.000000000",603.37,610.0,0.02,0.03,6.59,6.92,0.021,-0.979,0.015,219,218,0.015,18,24,355.5,32090.6]
["2025-02-12T09:53:56.000000000",603.37,611.0,0.01,0.02,7.58,7.91,0.012,-0.987,0.01,167,117,0.01,26,43,193.0,32090.6]
["2025-02-12T09:53:56.000000000",603.37,612.0,0.0,0.02,8.39,9.08,0.008,-0.992,0.006,699,47,0.006,54,24,451.8,32090.6]
["2025-02-12T09:53:56.000000000",603.37,613.0,0.0,0.02,9.39,10.08,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32090.6]
["2025-02-12T09:53:56.000000000",603.37,614.0,0.0,0.02,10.38,11.08,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32090.6]
["2025-02-12T09:53:56.000000000",603.37,615.0,0.0,0.02,11.38,12.08,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32090.6]
["2025-02-12T09:53:56.000000000",603.37,616.0,0.0,0.01,12.38,13.08,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32090.6]
["2025-02-12T09:53:56.000000000",603.37,617.0,0.0,0.02,13.38,14.07,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32090.6]
["2025-02-12T09:53:56.000000000",603.37,618.0,0.0,0.02,14.38,15.07,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32090.6]
["2025-02-12T09:53:56.000000000",603.37,619.0,0.0,0.02,15.38,16.07,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32090.6]
["2025-02-12T09:53:56.000000000",603.37,620.0,0.0,0.01,16.38,17.07,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32090.6]
["2025-02-12T09:53:56.000000000",603.37,621.0,0.0,0.02,17.38,18.07,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32090.6]
["2025-02-12T09:53:56.000000000",603.37,622.0,0.0,0.02,18.38,19.07,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32090.6]
["2025-02-12T09:53:56.000000000",603.37,623.0,0.0,0.02,19.38,20.07,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32090.6]
["2025-02-12T09:53:56.000000000",603.37,624.0,0.0,0.02,20.38,21.07,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32090.6]
["2025-02-12T09:53:56.000000000",603.37,625.0,0.0,0.02,21.38,22.07,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32090.6]
["2025-02-12T09:53:56.000000000",603.37,626.0,0.0,0.01,22.38,23.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32090.6]
["2025-02-12T09:53:56.000000000",603.37,627.0,0.0,0.01,23.38,24.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32090.6]
["2025-02-12T09:53:56.000000000",603.37,628.0,0.0,0.01,24.38,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32090.6]
["2025-02-12T09:54:07.000000000",603.31,579.0,23.88,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,580.0,22.88,23.56,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,581.0,21.88,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,582.0,20.88,21.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,583.0,19.88,20.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,584.0,18.88,19.56,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,585.0,17.88,18.56,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,586.0,16.88,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,587.0,15.89,16.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,588.0,14.89,15.39,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,589.0,14.07,14.4,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,590.0,13.08,13.4,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,591.0,12.08,12.41,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,592.0,11.09,11.41,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,45,38.7,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,593.0,10.11,10.42,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,47,154.0,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,594.0,9.12,9.44,0.06,0.08,0.965,-0.034,0.015,20,5,0.015,133,289,229.5,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,595.0,8.15,8.46,0.08,0.1,0.955,-0.044,0.019,7,0,0.019,323,335,627.0,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,596.0,7.19,7.49,0.12,0.14,0.937,-0.062,0.026,22,3,0.026,197,104,569.4,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,597.0,6.39,6.42,0.17,0.19,0.915,-0.088,0.034,22,1,0.034,186,239,707.2,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,598.0,5.33,5.61,0.25,0.27,0.882,-0.12,0.044,40,1,0.044,563,251,2653.2,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,599.0,4.45,4.72,0.36,0.38,0.837,-0.163,0.056,1,21,0.056,112,153,632.8000000000001,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,600.0,3.62,3.87,0.52,0.54,0.781,-0.217,0.069,49,49,0.069,909,211,6610.200000000001,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,601.0,2.9,3.07,0.72,0.75,0.713,-0.287,0.082,53,141,0.082,142,130,1599.0,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,602.0,2.13,2.33,1.0,1.03,0.629,-0.371,0.094,45,243,0.094,183,154,2143.2000000000003,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,603.0,1.52,1.66,1.36,1.39,0.533,-0.467,0.103,50,228,0.103,147,73,2029.1,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,604.0,1.04,1.07,1.75,1.93,0.421,-0.578,0.114,29,216,0.113,101,31,1471.9,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,605.0,0.63,0.65,2.31,2.53,0.304,-0.694,0.107,190,233,0.106,209,61,4248.4,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,606.0,0.34,0.36,3.0,3.25,0.2,-0.8,0.088,174,278,0.088,165,36,2983.2000000000003,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,607.0,0.17,0.19,3.82,4.1,0.117,-0.881,0.064,151,300,0.064,99,48,1600.0,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,608.0,0.08,0.09,4.71,5.03,0.064,-0.936,0.041,159,226,0.041,69,21,934.8,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,609.0,0.04,0.05,5.66,5.99,0.036,-0.964,0.025,148,266,0.025,16,11,410.00000000000006,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,610.0,0.02,0.03,6.64,6.98,0.021,-0.979,0.015,219,218,0.015,18,24,355.5,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,611.0,0.01,0.02,7.63,7.97,0.012,-0.987,0.009,167,117,0.009,26,43,173.7,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,612.0,0.0,0.01,8.44,9.14,0.008,-0.991,0.006,699,47,0.006,54,24,451.8,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,613.0,0.0,0.02,9.44,10.14,0.008,-0.99,0.005,154,24,0.007,47,41,109.9,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,614.0,0.0,0.02,10.44,11.13,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,615.0,0.0,0.02,11.44,12.13,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,616.0,0.0,0.01,12.44,13.13,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,617.0,0.0,0.02,13.43,14.13,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,618.0,0.0,0.02,14.43,15.13,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,619.0,0.0,0.02,15.43,16.13,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,620.0,0.0,0.01,16.43,17.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,621.0,0.0,0.02,17.43,18.13,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,622.0,0.0,0.02,18.43,19.13,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,623.0,0.0,0.02,19.43,20.13,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,624.0,0.0,0.02,20.43,21.13,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,625.0,0.0,0.02,21.43,22.13,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,626.0,0.0,0.01,22.43,23.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,627.0,0.0,0.01,23.43,24.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32107.10000000001]
["2025-02-12T09:54:07.000000000",603.31,628.0,0.0,0.01,24.43,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32107.10000000001]
["2025-02-12T09:54:18.000000000",603.26,579.0,23.77,24.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,31957.6]
["2025-02-12T09:54:18.000000000",603.26,580.0,22.77,23.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,31957.6]
["2025-02-12T09:54:18.000000000",603.26,581.0,21.77,22.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,31957.6]
["2025-02-12T09:54:18.000000000",603.26,582.0,20.77,21.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,31957.6]
["2025-02-12T09:54:18.000000000",603.26,583.0,19.77,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31957.6]
["2025-02-12T09:54:18.000000000",603.26,584.0,18.77,19.54,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,31957.6]
["2025-02-12T09:54:18.000000000",603.26,585.0,17.77,18.54,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,31957.6]
["2025-02-12T09:54:18.000000000",603.26,586.0,16.77,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,31957.6]
["2025-02-12T09:54:18.000000000",603.26,587.0,15.78,16.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,31957.6]
["2025-02-12T09:54:18.000000000",603.26,588.0,14.96,15.55,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,31957.6]
["2025-02-12T09:54:18.000000000",603.26,589.0,13.96,14.37,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,31957.6]
["2025-02-12T09:54:18.000000000",603.26,590.0,12.97,13.38,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,31957.6]
["2025-02-12T09:54:18.000000000",603.26,591.0,11.97,12.38,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,31957.6]
["2025-02-12T09:54:18.000000000",603.26,592.0,10.98,11.39,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,45,38.7,31957.6]
["2025-02-12T09:54:18.000000000",603.26,593.0,10.0,10.4,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,47,154.0,31957.6]
["2025-02-12T09:54:18.000000000",603.26,594.0,9.01,9.42,0.06,0.08,0.965,-0.034,0.015,20,5,0.015,133,289,229.5,31957.6]
["2025-02-12T09:54:18.000000000",603.26,595.0,8.04,8.44,0.09,0.1,0.955,-0.045,0.019,7,0,0.019,323,336,627.0,31957.6]
["2025-02-12T09:54:18.000000000",603.26,596.0,7.08,7.47,0.12,0.14,0.937,-0.063,0.026,22,3,0.026,197,104,569.4,31957.6]
["2025-02-12T09:54:18.000000000",603.26,597.0,6.15,6.52,0.18,0.2,0.915,-0.085,0.034,22,1,0.034,186,239,707.2,31957.6]
["2025-02-12T09:54:18.000000000",603.26,598.0,5.24,5.59,0.26,0.28,0.882,-0.12,0.044,40,1,0.044,563,251,2653.2,31957.6]
["2025-02-12T09:54:18.000000000",603.26,599.0,4.36,4.7,0.38,0.4,0.837,-0.164,0.056,1,21,0.056,112,153,632.8000000000001,31957.6]
["2025-02-12T09:54:18.000000000",603.26,600.0,3.53,3.84,0.54,0.56,0.781,-0.218,0.07,49,49,0.069,909,211,6615.100000000001,31957.6]
["2025-02-12T09:54:18.000000000",603.26,601.0,2.76,3.04,0.75,0.78,0.71,-0.288,0.084,53,142,0.083,142,130,1623.8,31957.6]
["2025-02-12T09:54:18.000000000",603.26,602.0,2.06,2.31,1.04,1.06,0.626,-0.372,0.096,45,243,0.095,183,156,2170.5,31957.6]
["2025-02-12T09:54:18.000000000",603.26,603.0,1.52,1.55,1.38,1.46,0.528,-0.469,0.105,50,228,0.104,147,73,2053.8,31957.6]
["2025-02-12T09:54:18.000000000",603.26,604.0,0.98,1.04,1.76,1.99,0.415,-0.582,0.113,29,217,0.114,101,31,1479.1,31957.6]
["2025-02-12T09:54:18.000000000",603.26,605.0,0.59,0.62,2.33,2.6,0.298,-0.7,0.106,190,243,0.107,209,61,4250.3,31957.6]
["2025-02-12T09:54:18.000000000",603.26,606.0,0.31,0.34,3.02,3.35,0.194,-0.805,0.087,174,278,0.088,165,36,2965.8,31957.6]
["2025-02-12T09:54:18.000000000",603.26,607.0,0.15,0.17,3.84,4.2,0.114,-0.886,0.062,151,301,0.063,99,48,1559.9,31957.6]
["2025-02-12T09:54:18.000000000",603.26,608.0,0.07,0.09,4.74,5.13,0.061,-0.939,0.04,159,226,0.04,69,21,912.0,31957.6]
["2025-02-12T09:54:18.000000000",603.26,609.0,0.04,0.05,5.69,6.1,0.036,-0.964,0.025,148,266,0.025,16,11,410.00000000000006,31957.6]
["2025-02-12T09:54:18.000000000",603.26,610.0,0.02,0.03,6.67,7.09,0.021,-0.979,0.015,219,218,0.015,18,24,355.5,31957.6]
["2025-02-12T09:54:18.000000000",603.26,611.0,0.01,0.02,7.66,8.08,0.012,-0.987,0.009,167,117,0.009,26,43,173.7,31957.6]
["2025-02-12T09:54:18.000000000",603.26,612.0,0.0,0.01,8.48,9.25,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,31957.6]
["2025-02-12T09:54:18.000000000",603.26,613.0,0.0,0.02,9.47,10.25,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,31957.6]
["2025-02-12T09:54:18.000000000",603.26,614.0,0.0,0.02,10.47,11.25,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,31957.6]
["2025-02-12T09:54:18.000000000",603.26,615.0,0.0,0.02,11.47,12.24,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,31957.6]
["2025-02-12T09:54:18.000000000",603.26,616.0,0.0,0.01,12.47,13.24,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,31957.6]
["2025-02-12T09:54:18.000000000",603.26,617.0,0.0,0.02,13.47,14.24,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,31957.6]
["2025-02-12T09:54:18.000000000",603.26,618.0,0.0,0.02,14.47,15.24,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,31957.6]
["2025-02-12T09:54:18.000000000",603.26,619.0,0.0,0.02,15.47,16.24,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,31957.6]
["2025-02-12T09:54:18.000000000",603.26,620.0,0.0,0.01,16.47,17.24,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,31957.6]
["2025-02-12T09:54:18.000000000",603.26,621.0,0.0,0.02,17.47,18.24,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31957.6]
["2025-02-12T09:54:18.000000000",603.26,622.0,0.0,0.02,18.47,19.24,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,31957.6]
["2025-02-12T09:54:18.000000000",603.26,623.0,0.0,0.02,19.47,20.24,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,31957.6]
["2025-02-12T09:54:18.000000000",603.26,624.0,0.0,0.02,20.47,21.24,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,31957.6]
["2025-02-12T09:54:18.000000000",603.26,625.0,0.0,0.02,21.47,22.24,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,31957.6]
["2025-02-12T09:54:18.000000000",603.26,626.0,0.0,0.01,22.47,23.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31957.6]
["2025-02-12T09:54:18.000000000",603.26,627.0,0.0,0.01,23.47,24.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,31957.6]
["2025-02-12T09:54:18.000000000",603.26,628.0,0.0,0.01,24.47,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31957.6]
["2025-02-12T09:54:29.000000000",603.3,579.0,23.83,24.57,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,580.0,22.83,23.57,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,581.0,21.84,22.57,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,582.0,20.84,21.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,583.0,19.84,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,584.0,18.84,19.57,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,585.0,17.84,18.57,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,5,42.6,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,586.0,16.84,17.57,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,19,6,4.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,587.0,15.84,16.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,1,12.4,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,588.0,14.85,15.58,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,4,24.2,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,589.0,14.03,14.4,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,590.0,13.04,13.4,0.01,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,591.0,12.04,12.41,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,25,41.3,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,592.0,11.05,11.41,0.03,0.04,0.98,-0.02,0.009,0,20,0.009,43,45,38.7,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,593.0,10.07,10.42,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,47,154.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,594.0,9.08,9.44,0.05,0.07,0.965,-0.034,0.015,20,5,0.015,133,289,229.5,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,595.0,8.11,8.46,0.07,0.1,0.955,-0.045,0.019,7,0,0.019,323,336,627.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,596.0,7.15,7.49,0.11,0.13,0.943,-0.063,0.024,22,3,0.026,197,104,565.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,597.0,6.2,6.54,0.16,0.18,0.921,-0.085,0.031,22,1,0.034,186,239,700.6,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,598.0,5.29,5.61,0.23,0.26,0.89,-0.12,0.041,40,1,0.044,563,251,2641.2,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,599.0,4.41,4.71,0.34,0.37,0.848,-0.164,0.053,1,21,0.056,112,153,632.5,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,600.0,3.57,3.85,0.49,0.52,0.795,-0.205,0.065,49,49,0.065,909,212,6227.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,601.0,2.79,3.05,0.69,0.73,0.729,-0.271,0.078,53,142,0.078,142,131,1521.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,602.0,2.08,2.31,0.96,1.02,0.649,-0.352,0.089,45,243,0.089,183,178,2029.2,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,603.0,1.5,1.66,1.32,1.38,0.528,-0.443,0.105,50,228,0.097,147,74,1950.9,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,604.0,1.01,1.05,1.73,1.93,0.446,-0.554,0.128,29,217,0.128,101,31,1664.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,605.0,0.59,0.62,2.3,2.54,0.298,-0.684,0.106,190,245,0.12,209,63,4522.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,606.0,0.31,0.35,2.99,3.27,0.194,-0.797,0.087,174,278,0.097,165,36,3114.3,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,607.0,0.15,0.18,3.81,4.13,0.114,-0.883,0.062,151,302,0.069,99,48,1619.3000000000002,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,608.0,0.07,0.09,4.71,5.06,0.061,-0.937,0.04,159,226,0.043,69,21,932.7,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,609.0,0.04,0.05,5.67,6.03,0.036,-0.963,0.025,148,266,0.027,16,11,413.2000000000001,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,610.0,0.01,0.03,6.65,7.02,0.018,-0.979,0.015,219,218,0.015,18,24,355.5,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,611.0,0.0,0.02,7.64,8.01,0.009,-0.987,0.008,167,117,0.009,26,43,157.0,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,612.0,0.0,0.01,8.45,9.18,0.005,-0.995,0.004,699,47,0.004,54,24,301.20000000000005,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,613.0,0.0,0.02,9.44,10.17,0.008,-0.992,0.006,154,24,0.005,47,41,115.9,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,614.0,0.0,0.02,10.44,11.17,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,615.0,0.0,0.02,11.44,12.17,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,616.0,0.0,0.01,12.44,13.17,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,617.0,0.0,0.02,13.44,14.17,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,618.0,0.0,0.02,14.44,15.17,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,619.0,0.0,0.02,15.44,16.17,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,620.0,0.0,0.01,16.44,17.17,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,621.0,0.0,0.02,17.44,18.17,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,622.0,0.0,0.02,18.44,19.17,0.005,-0.996,0.002,6,0,0.002,1,0,1.4,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,623.0,0.0,0.02,19.44,20.17,0.005,-0.996,0.002,3,0,0.002,0,0,0.6,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,624.0,0.0,0.02,20.44,21.17,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,625.0,0.0,0.02,21.44,22.17,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,626.0,0.0,0.01,22.44,23.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,627.0,0.0,0.01,23.44,24.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,31845.000000000004]
["2025-02-12T09:54:29.000000000",603.3,628.0,0.0,0.01,24.44,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31845.000000000004]
["2025-02-12T09:54:40.000000000",603.32,579.0,23.82,24.61,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,580.0,22.82,23.61,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,581.0,21.82,22.61,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,582.0,20.82,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,583.0,19.82,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,584.0,18.82,19.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,585.0,17.82,18.61,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,5,42.6,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,586.0,16.82,17.61,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,19,6,4.0,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,587.0,15.82,16.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,1,12.4,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,588.0,14.83,15.62,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,4,24.2,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,589.0,14.04,14.42,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,590.0,13.05,13.42,0.01,0.03,0.991,-0.01,0.004,103,21,0.004,54,41,62.8,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,591.0,12.05,12.43,0.02,0.04,0.986,-0.014,0.006,2,1,0.006,57,25,35.400000000000006,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,592.0,11.06,11.43,0.03,0.04,0.983,-0.018,0.008,0,20,0.008,43,45,34.400000000000006,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,593.0,10.07,10.44,0.04,0.06,0.976,-0.024,0.011,21,5,0.011,119,47,154.0,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,594.0,9.09,9.46,0.05,0.07,0.97,-0.03,0.013,20,5,0.013,133,289,198.9,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,595.0,8.12,8.48,0.07,0.1,0.959,-0.042,0.018,7,0,0.018,323,336,594.0,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,596.0,7.15,7.51,0.11,0.13,0.943,-0.058,0.024,22,3,0.024,197,104,525.6,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,597.0,6.21,6.56,0.16,0.19,0.921,-0.08,0.031,22,1,0.031,186,239,644.8000000000001,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,598.0,5.3,5.62,0.23,0.26,0.89,-0.11,0.041,40,1,0.041,563,251,2472.3,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,599.0,4.41,4.72,0.34,0.37,0.848,-0.152,0.053,1,21,0.053,112,153,598.9,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,600.0,3.57,3.87,0.49,0.53,0.795,-0.205,0.065,49,50,0.065,909,212,6227.0,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,601.0,2.79,3.06,0.7,0.73,0.729,-0.271,0.078,53,142,0.078,142,131,1521.0,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,602.0,2.08,2.32,0.97,1.01,0.649,-0.352,0.089,45,244,0.089,183,178,2029.2,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,603.0,1.5,1.67,1.33,1.38,0.558,-0.443,0.097,50,230,0.097,147,74,1910.9,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,604.0,0.99,1.03,1.72,1.92,0.446,-0.554,0.128,29,218,0.128,101,31,1664.0,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,605.0,0.58,0.62,2.28,2.52,0.316,-0.684,0.12,190,250,0.12,209,63,4788.0,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,606.0,0.31,0.34,2.97,3.26,0.203,-0.797,0.097,174,281,0.097,165,36,3288.3,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,607.0,0.14,0.17,3.79,4.12,0.118,-0.883,0.069,151,303,0.069,99,48,1725.0,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,608.0,0.06,0.09,4.69,5.05,0.064,-0.937,0.043,159,226,0.043,69,23,980.4,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,609.0,0.04,0.05,5.65,6.02,0.037,-0.963,0.027,148,266,0.027,16,11,442.8,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,610.0,0.01,0.03,6.63,7.01,0.018,-0.982,0.015,219,218,0.015,18,24,355.5,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,611.0,0.0,0.02,7.62,8.0,0.009,-0.991,0.008,167,117,0.008,26,43,154.4,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,612.0,0.0,0.01,8.41,9.2,0.005,-0.996,0.004,699,47,0.004,54,26,301.20000000000005,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,613.0,0.0,0.02,9.4,10.2,0.008,-0.993,0.006,154,24,0.006,47,41,120.6,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,614.0,0.0,0.02,10.4,11.2,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,615.0,0.0,0.02,11.4,12.19,0.007,-0.994,0.004,210,7,0.004,54,2,105.6,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,616.0,0.0,0.01,12.4,13.19,0.004,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,617.0,0.0,0.02,13.4,14.19,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,618.0,0.0,0.02,14.4,15.19,0.006,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,619.0,0.0,0.02,15.4,16.19,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,620.0,0.0,0.01,16.4,17.19,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,621.0,0.0,0.02,17.4,18.19,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,622.0,0.0,0.02,18.4,19.19,0.005,-0.996,0.002,6,0,0.002,1,0,1.4,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,623.0,0.0,0.02,19.4,20.19,0.005,-0.996,0.002,3,0,0.002,0,0,0.6,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,624.0,0.0,0.02,20.4,21.19,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,625.0,0.0,0.02,21.4,22.19,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,626.0,0.0,0.01,22.4,23.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,627.0,0.0,0.01,23.4,24.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32042.900000000005]
["2025-02-12T09:54:40.000000000",603.32,628.0,0.0,0.01,24.4,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32042.900000000005]
["2025-02-12T09:54:51.000000000",603.37,579.0,23.9,24.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,580.0,22.9,23.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,581.0,21.9,22.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,582.0,20.9,21.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,583.0,19.9,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,584.0,18.9,19.66,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,585.0,17.9,18.66,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,586.0,16.9,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,587.0,15.9,16.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,62,1,12.4,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,588.0,14.91,15.67,0.01,0.02,0.995,-0.005,0.003,1,21,0.003,120,4,36.3,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,589.0,14.13,14.45,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,590.0,13.13,13.46,0.02,0.03,0.99,-0.01,0.005,103,21,0.005,54,41,78.5,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,591.0,12.14,12.46,0.02,0.03,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,592.0,11.15,11.47,0.03,0.04,0.982,-0.018,0.008,0,20,0.008,43,45,34.400000000000006,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,593.0,10.29,10.32,0.04,0.05,0.975,-0.025,0.011,21,5,0.011,119,47,154.0,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,594.0,9.18,9.49,0.06,0.07,0.969,-0.031,0.014,20,5,0.014,133,289,214.20000000000005,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,595.0,8.2,8.51,0.08,0.09,0.957,-0.043,0.019,7,0,0.019,323,336,627.0,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,596.0,7.24,7.54,0.11,0.13,0.94,-0.059,0.025,22,3,0.025,197,104,547.5,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,597.0,6.29,6.59,0.16,0.18,0.916,-0.083,0.034,22,1,0.034,186,239,707.2,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,598.0,5.37,5.66,0.24,0.25,0.884,-0.114,0.044,40,1,0.044,563,252,2653.2,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,599.0,4.49,4.75,0.34,0.36,0.841,-0.159,0.056,1,21,0.056,112,153,632.8000000000001,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,600.0,3.64,3.89,0.49,0.51,0.785,-0.215,0.07,49,50,0.07,909,215,6706.0,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,601.0,2.86,3.09,0.69,0.72,0.715,-0.284,0.084,53,146,0.084,142,131,1638.0000000000002,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,602.0,2.14,2.34,0.96,0.99,0.63,-0.37,0.097,45,244,0.097,183,178,2211.6,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,603.0,1.51,1.68,1.32,1.35,0.53,-0.47,0.107,50,231,0.106,147,76,2093.2,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,604.0,1.03,1.06,1.69,1.87,0.416,-0.584,0.116,29,218,0.116,101,31,1508.0000000000002,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,605.0,0.61,0.64,2.25,2.46,0.296,-0.703,0.108,190,250,0.108,209,63,4309.2,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,606.0,0.33,0.35,2.95,3.19,0.191,-0.809,0.088,174,281,0.088,165,36,2983.2000000000003,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,607.0,0.16,0.18,3.76,4.04,0.108,-0.892,0.062,151,303,0.062,99,48,1550.0,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,608.0,0.07,0.09,4.66,4.97,0.059,-0.941,0.039,159,226,0.039,69,23,889.1999999999999,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,609.0,0.04,0.05,5.61,5.93,0.036,-0.964,0.025,148,266,0.025,16,11,410.00000000000006,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,610.0,0.02,0.03,6.59,6.92,0.018,-0.982,0.014,219,218,0.014,18,24,331.80000000000007,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,611.0,0.01,0.02,7.58,7.91,0.009,-0.991,0.008,167,117,0.008,26,43,154.4,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,612.0,0.0,0.01,8.36,9.12,0.005,-0.995,0.004,699,47,0.004,54,26,301.20000000000005,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,613.0,0.0,0.02,9.35,10.12,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,614.0,0.0,0.02,10.35,11.12,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,615.0,0.0,0.02,11.73,11.76,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,616.0,0.0,0.01,12.35,13.11,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,617.0,0.0,0.02,13.35,14.11,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,618.0,0.0,0.02,14.35,15.11,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,619.0,0.0,0.02,15.35,16.11,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,620.0,0.0,0.01,16.35,17.11,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,621.0,0.0,0.02,17.35,18.11,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,622.0,0.0,0.02,18.35,19.11,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,623.0,0.0,0.02,19.35,20.11,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,624.0,0.0,0.02,20.35,21.11,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,625.0,0.0,0.02,21.35,22.11,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,626.0,0.0,0.01,22.35,23.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,627.0,0.0,0.01,23.35,24.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32125.000000000004]
["2025-02-12T09:54:51.000000000",603.37,628.0,0.0,0.01,24.35,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32125.000000000004]
["2025-02-12T09:55:02.000000000",603.31,579.0,23.81,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,580.0,22.81,23.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,581.0,21.81,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,582.0,20.81,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,583.0,19.81,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,584.0,18.81,19.64,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,585.0,17.82,18.64,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,586.0,16.82,17.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,587.0,15.82,16.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,588.0,14.82,15.65,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,589.0,14.05,14.43,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,4,69.0,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,590.0,13.06,13.43,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,591.0,12.06,12.44,0.02,0.04,0.987,-0.013,0.006,2,1,0.006,57,27,35.400000000000006,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,592.0,11.07,11.44,0.03,0.04,0.982,-0.018,0.008,0,20,0.008,43,47,34.400000000000006,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,593.0,10.08,10.45,0.04,0.06,0.977,-0.023,0.01,21,5,0.01,119,47,140.0,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,594.0,9.1,9.47,0.06,0.07,0.967,-0.032,0.014,20,5,0.014,133,289,214.20000000000005,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,595.0,8.13,8.49,0.08,0.09,0.957,-0.043,0.019,7,0,0.019,323,336,627.0,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,596.0,7.17,7.52,0.11,0.13,0.941,-0.059,0.025,22,3,0.025,197,104,547.5,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,597.0,6.22,6.56,0.16,0.18,0.918,-0.081,0.033,22,1,0.033,186,239,686.4,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,598.0,5.31,5.63,0.24,0.26,0.888,-0.112,0.043,40,1,0.043,563,252,2592.9,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,599.0,4.42,4.73,0.34,0.36,0.845,-0.155,0.055,1,21,0.055,112,153,621.5,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,600.0,3.58,3.87,0.49,0.51,0.789,-0.211,0.069,49,50,0.069,909,215,6610.200000000001,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,601.0,2.9,3.07,0.7,0.72,0.72,-0.279,0.083,53,146,0.083,142,131,1618.5000000000002,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,602.0,2.09,2.32,0.97,0.99,0.636,-0.363,0.097,45,244,0.097,183,179,2211.6,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,603.0,1.56,1.59,1.32,1.35,0.537,-0.463,0.106,50,231,0.106,147,77,2088.2,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,604.0,1.02,1.05,1.71,1.91,0.424,-0.576,0.115,29,218,0.115,101,31,1495.0,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,605.0,0.6,0.63,2.27,2.51,0.305,-0.695,0.108,190,250,0.108,209,63,4309.2,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,606.0,0.32,0.34,2.96,3.25,0.197,-0.803,0.089,174,281,0.089,165,36,3017.1,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,607.0,0.16,0.17,3.78,4.1,0.115,-0.885,0.064,151,303,0.064,99,48,1600.0,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,608.0,0.07,0.09,4.68,5.04,0.062,-0.938,0.04,159,226,0.04,69,23,912.0,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,609.0,0.04,0.05,5.64,6.01,0.036,-0.964,0.025,148,266,0.025,16,11,410.00000000000006,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,610.0,0.02,0.03,6.62,7.0,0.021,-0.979,0.016,219,218,0.016,18,24,379.2,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,611.0,0.01,0.02,7.61,7.99,0.013,-0.987,0.01,167,117,0.01,26,43,193.0,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,612.0,0.0,0.01,8.37,9.2,0.005,-0.995,0.004,699,47,0.004,54,26,301.20000000000005,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,613.0,0.0,0.02,9.37,10.2,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,614.0,0.0,0.02,10.37,11.2,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,615.0,0.0,0.02,11.37,12.2,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,616.0,0.0,0.01,12.37,13.2,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,617.0,0.0,0.02,13.37,14.2,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,618.0,0.0,0.02,14.37,15.2,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,619.0,0.0,0.02,15.37,16.19,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,620.0,0.0,0.01,16.37,17.19,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,621.0,0.0,0.02,17.37,18.19,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,622.0,0.0,0.02,18.37,19.19,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,623.0,0.0,0.02,19.37,20.19,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,624.0,0.0,0.02,20.37,21.19,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,625.0,0.0,0.02,21.37,22.19,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,626.0,0.0,0.01,22.37,23.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,627.0,0.0,0.01,23.37,24.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32055.300000000003]
["2025-02-12T09:55:02.000000000",603.31,628.0,0.0,0.01,24.37,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,579.0,22.09,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,580.0,21.09,23.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,581.0,20.01,22.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,582.0,19.01,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,583.0,18.09,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,584.0,17.09,19.53,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,585.0,16.09,18.53,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,586.0,15.02,17.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,587.0,14.09,16.53,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,588.0,13.02,15.53,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,589.0,12.03,14.31,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,4,69.0,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,590.0,11.11,13.31,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,591.0,10.11,12.31,0.02,0.04,0.987,-0.013,0.006,2,1,0.006,57,27,35.400000000000006,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,592.0,10.0,11.32,0.03,0.04,0.982,-0.018,0.008,0,20,0.008,43,47,34.400000000000006,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,593.0,8.7,10.33,0.04,0.06,0.977,-0.023,0.01,21,5,0.01,119,49,140.0,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,594.0,7.7,9.34,0.06,0.07,0.967,-0.032,0.014,20,5,0.014,133,289,214.20000000000005,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,595.0,6.75,8.37,0.08,0.1,0.957,-0.043,0.019,7,0,0.019,323,336,627.0,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,596.0,5.8,7.4,0.12,0.14,0.941,-0.059,0.025,22,3,0.025,197,104,547.5,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,597.0,4.85,6.45,0.17,0.19,0.918,-0.081,0.033,22,1,0.033,186,265,686.4,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,598.0,3.9,5.52,0.25,0.27,0.888,-0.112,0.043,40,1,0.043,563,278,2592.9,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,599.0,3.0,4.62,0.37,0.39,0.845,-0.155,0.055,1,21,0.055,112,153,621.5,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,600.0,2.16,3.77,0.52,0.54,0.789,-0.211,0.069,49,50,0.069,909,215,6610.200000000001,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,601.0,1.5,2.97,0.73,0.76,0.72,-0.279,0.083,53,148,0.083,142,133,1618.5000000000002,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,602.0,1.07,2.24,1.01,1.04,0.636,-0.363,0.097,45,246,0.097,183,179,2211.6,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,603.0,1.5,1.51,1.38,1.41,0.537,-0.463,0.106,50,235,0.106,147,77,2088.2,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,604.0,0.96,0.99,1.76,3.35,0.424,-0.576,0.115,29,219,0.115,101,31,1495.0,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,605.0,0.57,0.59,2.33,3.95,0.305,-0.695,0.108,190,252,0.108,209,63,4309.2,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,606.0,0.3,0.31,3.05,4.65,0.197,-0.803,0.089,174,282,0.089,165,36,3017.1,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,607.0,0.14,0.16,3.88,5.5,0.115,-0.885,0.064,151,303,0.064,99,48,1600.0,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,608.0,0.07,0.08,4.78,6.45,0.062,-0.938,0.04,159,251,0.04,69,23,912.0,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,609.0,0.03,0.05,5.74,7.45,0.036,-0.964,0.025,148,291,0.025,16,11,410.00000000000006,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,610.0,0.01,0.03,6.71,8.4,0.021,-0.979,0.016,219,218,0.016,18,24,379.2,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,611.0,0.01,0.02,7.7,9.4,0.013,-0.987,0.01,167,117,0.01,26,43,193.0,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,612.0,0.0,0.01,8.47,10.4,0.005,-0.995,0.004,699,47,0.004,54,26,301.20000000000005,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,613.0,0.0,0.02,9.47,11.4,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,614.0,0.0,0.02,10.47,12.4,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,615.0,0.0,0.02,11.47,15.0,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,616.0,0.0,0.01,12.47,15.4,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,617.0,0.0,0.02,13.47,15.99,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,618.0,0.0,0.02,14.47,17.4,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,619.0,0.0,0.02,15.46,17.91,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,620.0,0.0,0.01,16.46,18.91,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,621.0,0.0,0.02,17.46,20.4,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,622.0,0.0,0.02,18.46,20.91,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,623.0,0.0,0.02,19.46,21.91,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,624.0,0.0,0.02,20.46,22.75,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,625.0,0.0,0.02,21.46,23.98,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,626.0,0.0,0.01,22.46,24.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,627.0,0.0,0.01,23.46,25.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32055.300000000003]
["2025-02-12T09:55:13.000000000",603.24,628.0,0.0,0.01,24.46,26.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32055.300000000003]
["2025-02-12T09:55:24.000000000",603.28,579.0,23.73,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,580.0,22.73,23.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,581.0,21.73,22.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,582.0,20.73,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,583.0,19.73,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,584.0,18.74,19.61,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,585.0,17.74,18.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,586.0,16.74,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,587.0,15.74,16.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,588.0,14.75,15.62,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,589.0,14.0,14.38,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,590.0,13.0,13.38,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,591.0,12.01,12.39,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,592.0,11.15,11.18,0.03,0.04,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,593.0,10.16,10.19,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,594.0,9.18,9.21,0.06,0.07,0.967,-0.033,0.015,20,5,0.015,133,290,229.5,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,595.0,8.07,8.44,0.08,0.1,0.955,-0.045,0.019,7,0,0.019,323,336,627.0,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,596.0,7.11,7.47,0.12,0.13,0.937,-0.063,0.026,22,3,0.026,197,104,569.4,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,597.0,6.17,6.52,0.17,0.19,0.914,-0.086,0.034,22,1,0.034,186,265,707.2,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,598.0,5.26,5.59,0.25,0.27,0.88,-0.119,0.045,40,1,0.045,563,278,2713.5,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,599.0,4.37,4.69,0.36,0.38,0.834,-0.166,0.058,1,21,0.058,112,153,655.4,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,600.0,3.54,3.83,0.52,0.54,0.778,-0.221,0.072,49,50,0.072,909,220,6897.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,601.0,2.76,3.02,0.72,0.75,0.706,-0.294,0.086,53,148,0.086,142,133,1677.0,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,602.0,2.13,2.16,1.0,1.03,0.62,-0.38,0.099,45,247,0.099,183,179,2257.2000000000003,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,603.0,1.49,1.52,1.37,1.39,0.519,-0.481,0.108,50,238,0.108,147,77,2127.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,604.0,0.97,0.99,1.84,1.87,0.404,-0.596,0.114,29,219,0.114,101,32,1482.0,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,605.0,0.57,0.59,2.29,2.54,0.287,-0.713,0.105,190,252,0.105,209,63,4189.5,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,606.0,0.3,0.32,3.0,3.29,0.181,-0.82,0.085,174,282,0.085,165,36,2881.5,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,607.0,0.14,0.16,3.82,4.15,0.104,-0.896,0.06,151,304,0.06,99,48,1500.0,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,608.0,0.07,0.08,4.73,5.09,0.055,-0.945,0.037,159,251,0.037,69,23,843.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,609.0,0.03,0.05,5.68,6.06,0.03,-0.97,0.022,148,291,0.022,16,11,360.8,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,610.0,0.02,0.03,6.88,6.91,0.018,-0.982,0.013,219,218,0.013,18,24,308.1,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,611.0,0.01,0.02,7.87,7.9,0.012,-0.988,0.009,167,117,0.009,26,43,173.7,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,612.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,699,47,0.004,54,26,301.20000000000005,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,613.0,0.0,0.02,9.4,10.28,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,614.0,0.0,0.02,10.4,11.28,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,615.0,0.0,0.02,11.86,11.89,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,616.0,0.0,0.01,12.4,13.28,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,617.0,0.0,0.02,13.39,14.28,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,618.0,0.0,0.02,14.39,15.27,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,619.0,0.0,0.02,15.39,16.27,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,620.0,0.0,0.01,16.39,17.27,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,621.0,0.0,0.02,17.39,18.27,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,622.0,0.0,0.02,18.39,19.27,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,623.0,0.0,0.02,19.39,20.27,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,624.0,0.0,0.02,20.39,21.27,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,625.0,0.0,0.02,21.39,22.27,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,626.0,0.0,0.01,22.39,23.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,627.0,0.0,0.01,23.39,24.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32156.099999999995]
["2025-02-12T09:55:24.000000000",603.28,628.0,0.0,0.01,24.39,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32156.099999999995]
["2025-02-12T09:55:35.000000000",603.15,579.0,23.63,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,580.0,22.64,23.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,581.0,21.64,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,582.0,20.64,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,583.0,19.64,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,584.0,18.64,19.5,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,585.0,17.64,18.5,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,586.0,16.64,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,587.0,15.64,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,588.0,14.65,15.5,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,589.0,13.9,14.25,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,590.0,12.91,13.26,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,591.0,11.91,12.26,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,592.0,10.92,11.27,0.03,0.05,0.982,-0.018,0.008,0,20,0.008,43,49,34.400000000000006,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,593.0,9.94,10.28,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,594.0,8.95,9.29,0.06,0.08,0.967,-0.033,0.015,20,5,0.015,133,290,229.5,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,595.0,7.98,8.32,0.09,0.1,0.955,-0.045,0.019,7,0,0.019,323,336,627.0,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,596.0,7.02,7.35,0.12,0.14,0.938,-0.062,0.026,22,3,0.026,197,104,569.4,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,597.0,6.08,6.4,0.18,0.2,0.911,-0.087,0.035,22,1,0.035,186,265,728.0000000000001,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,598.0,5.17,5.47,0.26,0.28,0.88,-0.119,0.045,40,1,0.045,563,282,2713.5,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,599.0,4.29,4.58,0.37,0.39,0.836,-0.163,0.058,1,21,0.058,112,164,655.4,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,600.0,3.46,3.73,0.53,0.56,0.779,-0.221,0.071,49,50,0.071,909,223,6801.799999999998,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,601.0,2.69,2.93,0.75,0.77,0.707,-0.293,0.086,53,149,0.086,142,143,1677.0,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,602.0,1.99,2.2,1.04,1.06,0.62,-0.38,0.099,45,247,0.099,183,180,2257.2000000000003,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,603.0,1.42,1.5,1.41,1.44,0.519,-0.481,0.108,50,249,0.108,147,78,2127.6,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,604.0,0.93,0.96,1.8,1.99,0.404,-0.596,0.115,29,229,0.115,101,33,1495.0,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,605.0,0.54,0.56,2.38,2.61,0.285,-0.715,0.106,190,253,0.106,209,63,4229.4,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,606.0,0.28,0.3,3.1,3.37,0.18,-0.82,0.085,174,285,0.085,165,36,2881.5,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,607.0,0.13,0.15,3.93,4.24,0.104,-0.896,0.06,151,304,0.06,99,48,1500.0,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,608.0,0.06,0.08,4.85,5.18,0.055,-0.942,0.037,159,254,0.038,69,23,850.4999999999999,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,609.0,0.03,0.04,5.81,6.16,0.03,-0.97,0.022,148,291,0.022,16,11,360.8,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,610.0,0.01,0.03,6.79,7.15,0.021,-0.982,0.015,219,218,0.013,18,24,351.9,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,611.0,0.01,0.02,7.54,8.39,0.012,-0.988,0.009,167,117,0.009,26,43,173.7,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,612.0,0.0,0.01,8.52,9.38,0.005,-0.995,0.004,699,47,0.004,54,26,301.20000000000005,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,613.0,0.0,0.02,9.52,10.38,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,614.0,0.0,0.02,10.52,11.38,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,615.0,0.0,0.02,11.52,12.38,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,616.0,0.0,0.01,12.51,13.37,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,617.0,0.0,0.02,13.51,14.37,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,618.0,0.0,0.02,14.51,15.37,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,619.0,0.0,0.02,15.51,16.37,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,620.0,0.0,0.01,16.51,17.37,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,621.0,0.0,0.02,17.51,18.37,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,622.0,0.0,0.02,18.51,19.37,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,623.0,0.0,0.02,19.51,20.37,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,624.0,0.0,0.02,20.51,21.37,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,625.0,0.0,0.02,21.51,22.37,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,626.0,0.0,0.01,22.51,23.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,627.0,0.0,0.01,23.51,24.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32180.399999999998]
["2025-02-12T09:55:35.000000000",603.15,628.0,0.0,0.01,24.51,25.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32180.399999999998]
["2025-02-12T09:55:47.000000000",603.11,579.0,23.55,24.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32309.3]
["2025-02-12T09:55:47.000000000",603.11,580.0,22.56,23.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32309.3]
["2025-02-12T09:55:47.000000000",603.11,581.0,21.56,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32309.3]
["2025-02-12T09:55:47.000000000",603.11,582.0,20.56,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32309.3]
["2025-02-12T09:55:47.000000000",603.11,583.0,19.56,20.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32309.3]
["2025-02-12T09:55:47.000000000",603.11,584.0,18.56,19.42,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32309.3]
["2025-02-12T09:55:47.000000000",603.11,585.0,17.56,18.42,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32309.3]
["2025-02-12T09:55:47.000000000",603.11,586.0,16.56,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32309.3]
["2025-02-12T09:55:47.000000000",603.11,587.0,15.56,16.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32309.3]
["2025-02-12T09:55:47.000000000",603.11,588.0,14.82,15.18,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32309.3]
["2025-02-12T09:55:47.000000000",603.11,589.0,13.82,14.18,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32309.3]
["2025-02-12T09:55:47.000000000",603.11,590.0,12.83,13.19,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32309.3]
["2025-02-12T09:55:47.000000000",603.11,591.0,11.84,12.19,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32309.3]
["2025-02-12T09:55:47.000000000",603.11,592.0,10.84,11.2,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32309.3]
["2025-02-12T09:55:47.000000000",603.11,593.0,9.86,10.21,0.04,0.06,0.973,-0.027,0.012,21,5,0.012,119,49,168.0,32309.3]
["2025-02-12T09:55:47.000000000",603.11,594.0,8.88,9.22,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,290,229.5,32309.3]
["2025-02-12T09:55:47.000000000",603.11,595.0,7.9,8.25,0.09,0.1,0.953,-0.047,0.02,7,0,0.02,323,336,660.0,32309.3]
["2025-02-12T09:55:47.000000000",603.11,596.0,6.95,7.28,0.12,0.14,0.936,-0.064,0.027,22,3,0.027,197,104,591.3000000000001,32309.3]
["2025-02-12T09:55:47.000000000",603.11,597.0,6.01,6.33,0.18,0.2,0.91,-0.09,0.036,22,1,0.036,186,265,748.8,32309.3]
["2025-02-12T09:55:47.000000000",603.11,598.0,5.1,5.41,0.26,0.28,0.874,-0.126,0.047,40,1,0.047,563,282,2834.1,32309.3]
["2025-02-12T09:55:47.000000000",603.11,599.0,4.23,4.51,0.38,0.4,0.829,-0.171,0.059,1,21,0.059,112,164,666.6999999999999,32309.3]
["2025-02-12T09:55:47.000000000",603.11,600.0,3.4,3.67,0.54,0.56,0.77,-0.23,0.073,49,50,0.073,909,227,6993.4,32309.3]
["2025-02-12T09:55:47.000000000",603.11,601.0,2.63,2.88,0.76,0.78,0.697,-0.303,0.087,53,149,0.087,142,146,1696.5,32309.3]
["2025-02-12T09:55:47.000000000",603.11,602.0,1.94,2.15,1.05,1.08,0.609,-0.391,0.099,45,247,0.1,183,183,2275.5000000000005,32309.3]
["2025-02-12T09:55:47.000000000",603.11,603.0,1.42,1.45,1.4,1.48,0.507,-0.492,0.113,50,249,0.113,147,78,2226.1000000000004,32309.3]
["2025-02-12T09:55:47.000000000",603.11,604.0,0.91,0.94,1.84,2.04,0.39,-0.61,0.115,29,231,0.115,101,33,1495.0,32309.3]
["2025-02-12T09:55:47.000000000",603.11,605.0,0.52,0.54,2.43,2.67,0.272,-0.727,0.104,190,255,0.104,209,63,4149.599999999999,32309.3]
["2025-02-12T09:55:47.000000000",603.11,606.0,0.27,0.29,3.16,3.44,0.171,-0.829,0.082,174,285,0.082,165,36,2779.8,32309.3]
["2025-02-12T09:55:47.000000000",603.11,607.0,0.13,0.15,4.0,4.32,0.098,-0.902,0.057,151,304,0.057,99,48,1425.0,32309.3]
["2025-02-12T09:55:47.000000000",603.11,608.0,0.06,0.08,4.92,5.26,0.054,-0.946,0.036,159,256,0.036,69,23,820.7999999999998,32309.3]
["2025-02-12T09:55:47.000000000",603.11,609.0,0.03,0.04,5.88,6.24,0.029,-0.971,0.021,148,291,0.021,16,11,344.4,32309.3]
["2025-02-12T09:55:47.000000000",603.11,610.0,0.01,0.03,6.86,7.22,0.017,-0.983,0.013,219,218,0.013,18,24,308.1,32309.3]
["2025-02-12T09:55:47.000000000",603.11,611.0,0.01,0.02,7.6,8.47,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32309.3]
["2025-02-12T09:55:47.000000000",603.11,612.0,0.0,0.01,8.59,9.46,0.005,-0.995,0.004,699,47,0.004,54,26,301.20000000000005,32309.3]
["2025-02-12T09:55:47.000000000",603.11,613.0,0.0,0.02,9.59,10.46,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32309.3]
["2025-02-12T09:55:47.000000000",603.11,614.0,0.0,0.02,11.0,11.03,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32309.3]
["2025-02-12T09:55:47.000000000",603.11,615.0,0.0,0.02,11.59,12.46,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32309.3]
["2025-02-12T09:55:47.000000000",603.11,616.0,0.0,0.01,12.59,13.45,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32309.3]
["2025-02-12T09:55:47.000000000",603.11,617.0,0.0,0.02,13.59,14.45,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32309.3]
["2025-02-12T09:55:47.000000000",603.11,618.0,0.0,0.02,14.59,15.45,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32309.3]
["2025-02-12T09:55:47.000000000",603.11,619.0,0.0,0.02,15.59,16.45,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32309.3]
["2025-02-12T09:55:47.000000000",603.11,620.0,0.0,0.01,16.59,17.45,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32309.3]
["2025-02-12T09:55:47.000000000",603.11,621.0,0.0,0.02,17.59,18.45,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32309.3]
["2025-02-12T09:55:47.000000000",603.11,622.0,0.0,0.02,18.59,19.45,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32309.3]
["2025-02-12T09:55:47.000000000",603.11,623.0,0.0,0.02,19.59,20.45,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32309.3]
["2025-02-12T09:55:47.000000000",603.11,624.0,0.0,0.02,20.59,21.45,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32309.3]
["2025-02-12T09:55:47.000000000",603.11,625.0,0.0,0.02,21.59,22.45,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32309.3]
["2025-02-12T09:55:47.000000000",603.11,626.0,0.0,0.01,22.59,23.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32309.3]
["2025-02-12T09:55:47.000000000",603.11,627.0,0.0,0.01,23.59,24.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32309.3]
["2025-02-12T09:55:47.000000000",603.11,628.0,0.0,0.01,24.59,25.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32309.3]
["2025-02-12T09:55:58.000000000",603.1,579.0,21.93,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32309.3]
["2025-02-12T09:55:58.000000000",603.1,580.0,20.93,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32309.3]
["2025-02-12T09:55:58.000000000",603.1,581.0,19.93,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32309.3]
["2025-02-12T09:55:58.000000000",603.1,582.0,18.93,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32309.3]
["2025-02-12T09:55:58.000000000",603.1,583.0,17.93,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32309.3]
["2025-02-12T09:55:58.000000000",603.1,584.0,16.93,19.41,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32309.3]
["2025-02-12T09:55:58.000000000",603.1,585.0,15.94,18.41,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32309.3]
["2025-02-12T09:55:58.000000000",603.1,586.0,14.94,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32309.3]
["2025-02-12T09:55:58.000000000",603.1,587.0,13.94,16.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32309.3]
["2025-02-12T09:55:58.000000000",603.1,588.0,12.94,15.15,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32309.3]
["2025-02-12T09:55:58.000000000",603.1,589.0,11.95,14.16,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32309.3]
["2025-02-12T09:55:58.000000000",603.1,590.0,10.95,13.16,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32309.3]
["2025-02-12T09:55:58.000000000",603.1,591.0,9.96,12.17,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32309.3]
["2025-02-12T09:55:58.000000000",603.1,592.0,8.97,11.17,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32309.3]
["2025-02-12T09:55:58.000000000",603.1,593.0,8.55,10.18,0.04,0.06,0.973,-0.027,0.012,21,5,0.012,119,49,168.0,32309.3]
["2025-02-12T09:55:58.000000000",603.1,594.0,7.0,9.2,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,290,229.5,32309.3]
["2025-02-12T09:55:58.000000000",603.1,595.0,6.02,8.22,0.09,0.1,0.953,-0.047,0.02,7,0,0.02,323,336,660.0,32309.3]
["2025-02-12T09:55:58.000000000",603.1,596.0,5.6,7.26,0.12,0.14,0.936,-0.064,0.027,22,3,0.027,197,104,591.3000000000001,32309.3]
["2025-02-12T09:55:58.000000000",603.1,597.0,4.12,6.31,0.18,0.2,0.91,-0.09,0.036,22,1,0.036,186,265,748.8,32309.3]
["2025-02-12T09:55:58.000000000",603.1,598.0,3.2,5.38,0.26,0.28,0.874,-0.126,0.047,40,1,0.047,563,282,2834.1,32309.3]
["2025-02-12T09:55:58.000000000",603.1,599.0,2.34,4.49,0.38,0.4,0.829,-0.171,0.059,1,21,0.059,112,164,666.6999999999999,32309.3]
["2025-02-12T09:55:58.000000000",603.1,600.0,1.9,3.65,0.54,0.57,0.77,-0.23,0.073,49,50,0.073,909,230,6993.4,32309.3]
["2025-02-12T09:55:58.000000000",603.1,601.0,1.5,2.86,0.76,0.79,0.697,-0.303,0.087,53,150,0.087,142,149,1696.5,32309.3]
["2025-02-12T09:55:58.000000000",603.1,602.0,1.07,2.14,1.05,1.08,0.609,-0.391,0.099,45,247,0.1,183,184,2275.5000000000005,32309.3]
["2025-02-12T09:55:58.000000000",603.1,603.0,1.41,1.44,1.43,1.46,0.507,-0.492,0.113,50,251,0.113,147,78,2226.1000000000004,32309.3]
["2025-02-12T09:55:58.000000000",603.1,604.0,0.9,0.93,1.83,10.0,0.39,-0.61,0.115,29,234,0.115,101,33,1495.0,32309.3]
["2025-02-12T09:55:58.000000000",603.1,605.0,0.52,0.54,2.43,4.0,0.272,-0.727,0.104,190,255,0.104,209,63,4149.599999999999,32309.3]
["2025-02-12T09:55:58.000000000",603.1,606.0,0.27,0.29,3.16,5.0,0.171,-0.829,0.082,174,285,0.082,165,36,2779.8,32309.3]
["2025-02-12T09:55:58.000000000",603.1,607.0,0.13,0.15,4.0,6.21,0.098,-0.902,0.057,151,304,0.057,99,48,1425.0,32309.3]
["2025-02-12T09:55:58.000000000",603.1,608.0,0.06,0.07,4.92,7.0,0.054,-0.946,0.036,159,256,0.036,69,23,820.7999999999998,32309.3]
["2025-02-12T09:55:58.000000000",603.1,609.0,0.03,0.04,5.88,11.0,0.029,-0.971,0.021,148,291,0.021,16,11,344.4,32309.3]
["2025-02-12T09:55:58.000000000",603.1,610.0,0.01,0.03,6.86,9.09,0.017,-0.983,0.013,219,218,0.013,18,24,308.1,32309.3]
["2025-02-12T09:55:58.000000000",603.1,611.0,0.01,0.02,7.6,13.0,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32309.3]
["2025-02-12T09:55:58.000000000",603.1,612.0,0.0,0.01,8.59,10.55,0.005,-0.995,0.004,699,47,0.004,54,26,301.20000000000005,32309.3]
["2025-02-12T09:55:58.000000000",603.1,613.0,0.0,0.02,9.59,15.0,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32309.3]
["2025-02-12T09:55:58.000000000",603.1,614.0,0.0,0.02,10.58,16.0,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32309.3]
["2025-02-12T09:55:58.000000000",603.1,615.0,0.0,0.02,11.58,17.0,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32309.3]
["2025-02-12T09:55:58.000000000",603.1,616.0,0.0,0.01,12.58,18.0,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32309.3]
["2025-02-12T09:55:58.000000000",603.1,617.0,0.0,0.02,13.58,16.07,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32309.3]
["2025-02-12T09:55:58.000000000",603.1,618.0,0.0,0.02,14.58,17.41,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32309.3]
["2025-02-12T09:55:58.000000000",603.1,619.0,0.0,0.02,15.58,18.07,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32309.3]
["2025-02-12T09:55:58.000000000",603.1,620.0,0.0,0.01,16.58,19.07,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32309.3]
["2025-02-12T09:55:58.000000000",603.1,621.0,0.0,0.02,17.58,23.0,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32309.3]
["2025-02-12T09:55:58.000000000",603.1,622.0,0.0,0.02,18.58,21.07,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32309.3]
["2025-02-12T09:55:58.000000000",603.1,623.0,0.0,0.02,19.58,22.07,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32309.3]
["2025-02-12T09:55:58.000000000",603.1,624.0,0.0,0.02,20.58,22.75,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32309.3]
["2025-02-12T09:55:58.000000000",603.1,625.0,0.0,0.02,21.58,24.07,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32309.3]
["2025-02-12T09:55:58.000000000",603.1,626.0,0.0,0.01,22.58,25.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32309.3]
["2025-02-12T09:55:58.000000000",603.1,627.0,0.0,0.01,23.58,25.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32309.3]
["2025-02-12T09:55:58.000000000",603.1,628.0,0.0,0.01,24.58,27.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32309.3]
["2025-02-12T09:56:09.000000000",603.2,579.0,23.66,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32156.3]
["2025-02-12T09:56:09.000000000",603.2,580.0,22.66,23.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32156.3]
["2025-02-12T09:56:09.000000000",603.2,581.0,21.66,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32156.3]
["2025-02-12T09:56:09.000000000",603.2,582.0,20.66,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32156.3]
["2025-02-12T09:56:09.000000000",603.2,583.0,19.66,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32156.3]
["2025-02-12T09:56:09.000000000",603.2,584.0,18.67,19.49,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32156.3]
["2025-02-12T09:56:09.000000000",603.2,585.0,17.67,18.5,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32156.3]
["2025-02-12T09:56:09.000000000",603.2,586.0,16.67,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32156.3]
["2025-02-12T09:56:09.000000000",603.2,587.0,15.67,16.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32156.3]
["2025-02-12T09:56:09.000000000",603.2,588.0,14.68,15.5,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32156.3]
["2025-02-12T09:56:09.000000000",603.2,589.0,13.94,14.24,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32156.3]
["2025-02-12T09:56:09.000000000",603.2,590.0,12.95,13.24,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32156.3]
["2025-02-12T09:56:09.000000000",603.2,591.0,11.95,12.25,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32156.3]
["2025-02-12T09:56:09.000000000",603.2,592.0,10.96,11.26,0.03,0.04,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32156.3]
["2025-02-12T09:56:09.000000000",603.2,593.0,9.98,10.26,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32156.3]
["2025-02-12T09:56:09.000000000",603.2,594.0,8.99,9.28,0.06,0.07,0.965,-0.035,0.015,20,5,0.015,133,290,229.5,32156.3]
["2025-02-12T09:56:09.000000000",603.2,595.0,8.02,8.3,0.08,0.1,0.953,-0.047,0.02,7,0,0.02,323,336,660.0,32156.3]
["2025-02-12T09:56:09.000000000",603.2,596.0,7.06,7.33,0.12,0.13,0.936,-0.064,0.027,22,3,0.027,197,104,591.3000000000001,32156.3]
["2025-02-12T09:56:09.000000000",603.2,597.0,6.12,6.38,0.17,0.19,0.91,-0.09,0.036,22,1,0.035,186,265,730.2,32156.3]
["2025-02-12T09:56:09.000000000",603.2,598.0,5.21,5.46,0.26,0.27,0.876,-0.123,0.046,40,1,0.046,563,282,2773.8,32156.3]
["2025-02-12T09:56:09.000000000",603.2,599.0,4.33,4.56,0.36,0.38,0.832,-0.169,0.059,1,21,0.059,112,164,666.6999999999999,32156.3]
["2025-02-12T09:56:09.000000000",603.2,600.0,3.49,3.71,0.52,0.54,0.772,-0.227,0.073,49,50,0.073,909,232,6993.4,32156.3]
["2025-02-12T09:56:09.000000000",603.2,601.0,2.71,2.91,0.73,0.75,0.699,-0.301,0.087,53,150,0.087,142,149,1696.5,32156.3]
["2025-02-12T09:56:09.000000000",603.2,602.0,2.01,2.19,1.01,1.04,0.611,-0.389,0.1,45,247,0.1,183,184,2280.0,32156.3]
["2025-02-12T09:56:09.000000000",603.2,603.0,1.44,1.5,1.38,1.41,0.509,-0.491,0.108,50,251,0.108,147,78,2127.6,32156.3]
["2025-02-12T09:56:09.000000000",603.2,604.0,0.94,0.97,1.79,1.96,0.392,-0.608,0.115,29,236,0.115,101,33,1495.0,32156.3]
["2025-02-12T09:56:09.000000000",603.2,605.0,0.54,0.57,2.37,2.58,0.274,-0.726,0.104,190,255,0.104,209,63,4149.599999999999,32156.3]
["2025-02-12T09:56:09.000000000",603.2,606.0,0.28,0.3,3.09,3.33,0.171,-0.829,0.083,174,285,0.083,165,36,2813.7,32156.3]
["2025-02-12T09:56:09.000000000",603.2,607.0,0.13,0.15,3.93,4.2,0.098,-0.901,0.057,151,304,0.057,99,48,1425.0,32156.3]
["2025-02-12T09:56:09.000000000",603.2,608.0,0.06,0.08,4.84,5.14,0.054,-0.945,0.036,159,256,0.036,69,23,820.7999999999998,32156.3]
["2025-02-12T09:56:09.000000000",603.2,609.0,0.03,0.04,5.8,6.12,0.029,-0.971,0.021,148,291,0.021,16,11,344.4,32156.3]
["2025-02-12T09:56:09.000000000",603.2,610.0,0.01,0.03,6.78,7.1,0.017,-0.982,0.013,219,218,0.013,18,24,308.1,32156.3]
["2025-02-12T09:56:09.000000000",603.2,611.0,0.01,0.02,7.51,8.36,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32156.3]
["2025-02-12T09:56:09.000000000",603.2,612.0,0.01,0.02,8.5,9.35,0.005,-0.995,0.004,699,62,0.004,54,26,301.20000000000005,32156.3]
["2025-02-12T09:56:09.000000000",603.2,613.0,0.0,0.02,9.5,10.35,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32156.3]
["2025-02-12T09:56:09.000000000",603.2,614.0,0.0,0.02,10.5,11.35,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32156.3]
["2025-02-12T09:56:09.000000000",603.2,615.0,0.0,0.02,11.5,12.35,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32156.3]
["2025-02-12T09:56:09.000000000",603.2,616.0,0.0,0.01,12.5,13.35,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32156.3]
["2025-02-12T09:56:09.000000000",603.2,617.0,0.0,0.02,13.5,14.35,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32156.3]
["2025-02-12T09:56:09.000000000",603.2,618.0,0.0,0.02,14.5,15.35,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32156.3]
["2025-02-12T09:56:09.000000000",603.2,619.0,0.0,0.02,15.49,16.34,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32156.3]
["2025-02-12T09:56:09.000000000",603.2,620.0,0.0,0.01,16.49,17.34,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32156.3]
["2025-02-12T09:56:09.000000000",603.2,621.0,0.0,0.02,17.49,18.34,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32156.3]
["2025-02-12T09:56:09.000000000",603.2,622.0,0.0,0.02,18.49,19.34,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32156.3]
["2025-02-12T09:56:09.000000000",603.2,623.0,0.0,0.02,19.49,20.34,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32156.3]
["2025-02-12T09:56:09.000000000",603.2,624.0,0.0,0.02,20.49,21.34,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32156.3]
["2025-02-12T09:56:09.000000000",603.2,625.0,0.0,0.02,21.49,22.34,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32156.3]
["2025-02-12T09:56:09.000000000",603.2,626.0,0.0,0.01,22.49,23.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32156.3]
["2025-02-12T09:56:09.000000000",603.2,627.0,0.0,0.01,23.49,24.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32156.3]
["2025-02-12T09:56:09.000000000",603.2,628.0,0.0,0.01,24.49,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32156.3]
["2025-02-12T09:56:20.000000000",603.23,579.0,23.66,28.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,580.0,22.66,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,581.0,21.66,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,582.0,20.66,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,583.0,19.66,21.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,584.0,18.66,20.75,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,585.0,17.66,19.75,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,586.0,16.66,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,587.0,15.67,17.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,588.0,14.67,16.75,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,589.0,13.93,15.65,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,590.0,12.93,15.0,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,591.0,11.94,14.49,0.02,0.03,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,592.0,10.95,13.47,0.03,0.04,0.982,-0.018,0.008,0,20,0.008,43,49,34.400000000000006,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,593.0,9.96,10.36,0.04,0.05,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,594.0,8.98,9.37,0.06,0.07,0.967,-0.033,0.015,20,5,0.015,133,290,229.5,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,595.0,8.0,8.39,0.08,0.09,0.955,-0.045,0.02,7,0,0.02,323,336,660.0,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,596.0,7.05,7.43,0.11,0.13,0.938,-0.062,0.026,22,3,0.026,197,104,569.4,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,597.0,6.1,6.47,0.17,0.18,0.914,-0.086,0.035,22,1,0.035,186,265,728.0000000000001,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,598.0,5.19,5.54,0.24,0.26,0.88,-0.12,0.045,40,1,0.045,563,283,2713.5,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,599.0,4.31,4.64,0.35,0.37,0.836,-0.166,0.058,1,22,0.058,112,164,655.4,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,600.0,3.48,3.79,0.5,0.52,0.777,-0.222,0.072,49,51,0.072,909,233,6897.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,601.0,2.7,2.99,0.71,0.73,0.704,-0.296,0.086,53,150,0.086,142,149,1677.0,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,602.0,2.0,2.25,0.99,1.01,0.617,-0.383,0.099,45,247,0.099,183,185,2257.2000000000003,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,603.0,1.46,1.57,1.34,1.4,0.515,-0.485,0.108,50,253,0.108,147,78,2127.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,604.0,0.96,1.02,1.75,1.97,0.398,-0.602,0.115,29,236,0.115,101,33,1495.0,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,605.0,0.57,0.6,2.32,2.59,0.28,-0.72,0.106,190,257,0.106,209,65,4229.4,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,606.0,0.3,0.32,3.03,3.35,0.176,-0.824,0.084,174,285,0.084,165,36,2847.6000000000004,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,607.0,0.15,0.16,3.86,4.22,0.099,-0.901,0.058,151,304,0.058,99,48,1450.0,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,608.0,0.07,0.08,4.77,5.16,0.055,-0.945,0.037,159,256,0.037,69,23,843.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,609.0,0.03,0.05,4.5,6.13,0.029,-0.97,0.022,148,291,0.022,16,11,360.8,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,610.0,0.02,0.03,5.45,7.12,0.018,-0.982,0.013,219,218,0.013,18,24,308.1,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,611.0,0.01,0.02,6.45,8.37,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,612.0,0.01,0.02,7.45,9.36,0.011,-0.989,0.008,699,62,0.008,54,26,602.4000000000001,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,613.0,0.0,0.02,8.45,10.36,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,614.0,0.0,0.02,9.45,11.36,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,615.0,0.0,0.02,10.0,12.35,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,616.0,0.0,0.01,10.56,13.35,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,617.0,0.0,0.02,12.3,14.35,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,618.0,0.0,0.02,12.57,15.35,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,619.0,0.0,0.02,14.3,16.35,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,620.0,0.0,0.01,15.3,17.35,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,621.0,0.0,0.02,15.57,18.35,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,622.0,0.0,0.02,17.3,19.35,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,623.0,0.0,0.02,18.3,20.35,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,624.0,0.0,0.02,19.15,21.35,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,625.0,0.0,0.02,20.0,22.35,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,626.0,0.0,0.01,20.56,23.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,627.0,0.0,0.01,21.56,24.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32397.299999999992]
["2025-02-12T09:56:20.000000000",603.23,628.0,0.0,0.01,22.56,25.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32397.299999999992]
["2025-02-12T09:56:31.000000000",603.29,579.0,23.73,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32514.7]
["2025-02-12T09:56:31.000000000",603.29,580.0,22.73,23.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32514.7]
["2025-02-12T09:56:31.000000000",603.29,581.0,21.73,22.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32514.7]
["2025-02-12T09:56:31.000000000",603.29,582.0,20.73,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32514.7]
["2025-02-12T09:56:31.000000000",603.29,583.0,19.74,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32514.7]
["2025-02-12T09:56:31.000000000",603.29,584.0,18.74,19.6,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32514.7]
["2025-02-12T09:56:31.000000000",603.29,585.0,17.74,18.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32514.7]
["2025-02-12T09:56:31.000000000",603.29,586.0,16.74,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32514.7]
["2025-02-12T09:56:31.000000000",603.29,587.0,15.74,16.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32514.7]
["2025-02-12T09:56:31.000000000",603.29,588.0,14.75,15.6,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32514.7]
["2025-02-12T09:56:31.000000000",603.29,589.0,14.0,14.38,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32514.7]
["2025-02-12T09:56:31.000000000",603.29,590.0,13.0,13.38,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,41,78.5,32514.7]
["2025-02-12T09:56:31.000000000",603.29,591.0,12.01,12.39,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,27,35.400000000000006,32514.7]
["2025-02-12T09:56:31.000000000",603.29,592.0,11.02,11.4,0.03,0.04,0.982,-0.018,0.008,0,20,0.008,43,49,34.400000000000006,32514.7]
["2025-02-12T09:56:31.000000000",603.29,593.0,10.03,10.4,0.04,0.05,0.977,-0.023,0.011,21,5,0.011,119,49,154.0,32514.7]
["2025-02-12T09:56:31.000000000",603.29,594.0,9.05,9.42,0.06,0.07,0.967,-0.033,0.014,20,5,0.014,133,290,214.20000000000005,32514.7]
["2025-02-12T09:56:31.000000000",603.29,595.0,8.07,8.44,0.08,0.09,0.957,-0.043,0.019,7,0,0.019,323,336,627.0,32514.7]
["2025-02-12T09:56:31.000000000",603.29,596.0,7.11,7.47,0.11,0.13,0.94,-0.06,0.025,22,3,0.025,197,104,547.5,32514.7]
["2025-02-12T09:56:31.000000000",603.29,597.0,6.17,6.52,0.16,0.18,0.916,-0.084,0.034,22,1,0.034,186,265,707.2,32514.7]
["2025-02-12T09:56:31.000000000",603.29,598.0,5.26,5.58,0.24,0.26,0.884,-0.116,0.044,40,2,0.044,563,283,2653.2,32514.7]
["2025-02-12T09:56:31.000000000",603.29,599.0,4.37,4.68,0.34,0.36,0.842,-0.157,0.057,1,22,0.057,112,164,644.1,32514.7]
["2025-02-12T09:56:31.000000000",603.29,600.0,3.53,3.83,0.5,0.52,0.785,-0.215,0.071,49,52,0.071,909,243,6801.799999999998,32514.7]
["2025-02-12T09:56:31.000000000",603.29,601.0,2.75,3.02,0.69,0.72,0.714,-0.286,0.085,53,150,0.085,142,149,1657.5,32514.7]
["2025-02-12T09:56:31.000000000",603.29,602.0,2.04,2.28,0.97,1.0,0.628,-0.372,0.099,45,248,0.099,183,185,2257.2000000000003,32514.7]
["2025-02-12T09:56:31.000000000",603.29,603.0,1.44,1.63,1.33,1.36,0.527,-0.473,0.109,50,253,0.109,147,88,2147.3,32514.7]
["2025-02-12T09:56:31.000000000",603.29,604.0,1.0,1.03,1.72,1.93,0.412,-0.588,0.114,29,237,0.114,101,33,1482.0,32514.7]
["2025-02-12T09:56:31.000000000",603.29,605.0,0.59,0.61,2.29,2.54,0.294,-0.706,0.106,190,257,0.106,209,65,4229.4,32514.7]
["2025-02-12T09:56:31.000000000",603.29,606.0,0.31,0.33,3.0,3.29,0.188,-0.812,0.087,174,287,0.087,165,36,2949.2999999999997,32514.7]
["2025-02-12T09:56:31.000000000",603.29,607.0,0.15,0.17,3.82,4.15,0.109,-0.891,0.061,151,305,0.061,99,48,1525.0,32514.7]
["2025-02-12T09:56:31.000000000",603.29,608.0,0.07,0.08,4.72,5.09,0.058,-0.942,0.039,159,257,0.039,69,23,889.1999999999999,32514.7]
["2025-02-12T09:56:31.000000000",603.29,609.0,0.03,0.05,5.68,6.06,0.033,-0.967,0.024,148,291,0.024,16,11,393.6,32514.7]
["2025-02-12T09:56:31.000000000",603.29,610.0,0.02,0.03,6.66,7.05,0.021,-0.979,0.015,219,218,0.015,18,24,355.5,32514.7]
["2025-02-12T09:56:31.000000000",603.29,611.0,0.01,0.02,7.65,8.29,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32514.7]
["2025-02-12T09:56:31.000000000",603.29,612.0,0.01,0.02,8.42,9.28,0.011,-0.989,0.008,699,62,0.008,54,26,602.4000000000001,32514.7]
["2025-02-12T09:56:31.000000000",603.29,613.0,0.0,0.02,9.42,10.28,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32514.7]
["2025-02-12T09:56:31.000000000",603.29,614.0,0.0,0.02,10.42,11.28,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32514.7]
["2025-02-12T09:56:31.000000000",603.29,615.0,0.0,0.02,11.41,12.28,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32514.7]
["2025-02-12T09:56:31.000000000",603.29,616.0,0.0,0.01,12.41,13.28,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32514.7]
["2025-02-12T09:56:31.000000000",603.29,617.0,0.0,0.02,13.41,14.27,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32514.7]
["2025-02-12T09:56:31.000000000",603.29,618.0,0.0,0.02,14.41,15.27,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32514.7]
["2025-02-12T09:56:31.000000000",603.29,619.0,0.0,0.02,15.41,16.27,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32514.7]
["2025-02-12T09:56:31.000000000",603.29,620.0,0.0,0.01,16.41,17.27,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32514.7]
["2025-02-12T09:56:31.000000000",603.29,621.0,0.0,0.02,17.41,18.27,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32514.7]
["2025-02-12T09:56:31.000000000",603.29,622.0,0.0,0.02,18.41,19.27,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32514.7]
["2025-02-12T09:56:31.000000000",603.29,623.0,0.0,0.02,19.41,20.27,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32514.7]
["2025-02-12T09:56:31.000000000",603.29,624.0,0.0,0.02,20.41,21.27,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32514.7]
["2025-02-12T09:56:31.000000000",603.29,625.0,0.0,0.02,21.41,22.27,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32514.7]
["2025-02-12T09:56:31.000000000",603.29,626.0,0.0,0.01,22.41,23.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32514.7]
["2025-02-12T09:56:31.000000000",603.29,627.0,0.0,0.01,23.41,24.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32514.7]
["2025-02-12T09:56:31.000000000",603.29,628.0,0.0,0.01,24.41,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32514.7]
["2025-02-12T09:56:42.000000000",603.31,579.0,23.87,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32514.7]
["2025-02-12T09:56:42.000000000",603.31,580.0,22.87,23.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32514.7]
["2025-02-12T09:56:42.000000000",603.31,581.0,21.87,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32514.7]
["2025-02-12T09:56:42.000000000",603.31,582.0,20.87,21.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32514.7]
["2025-02-12T09:56:42.000000000",603.31,583.0,19.87,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32514.7]
["2025-02-12T09:56:42.000000000",603.31,584.0,18.88,19.63,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32514.7]
["2025-02-12T09:56:42.000000000",603.31,585.0,17.88,18.63,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32514.7]
["2025-02-12T09:56:42.000000000",603.31,586.0,16.88,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32514.7]
["2025-02-12T09:56:42.000000000",603.31,587.0,15.88,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32514.7]
["2025-02-12T09:56:42.000000000",603.31,588.0,14.88,15.64,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32514.7]
["2025-02-12T09:56:42.000000000",603.31,589.0,14.08,14.45,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32514.7]
["2025-02-12T09:56:42.000000000",603.31,590.0,13.08,13.45,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,41,78.5,32514.7]
["2025-02-12T09:56:42.000000000",603.31,591.0,12.09,12.45,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,27,35.400000000000006,32514.7]
["2025-02-12T09:56:42.000000000",603.31,592.0,11.1,11.46,0.03,0.04,0.982,-0.018,0.008,0,20,0.008,43,49,34.400000000000006,32514.7]
["2025-02-12T09:56:42.000000000",603.31,593.0,10.11,10.47,0.04,0.05,0.977,-0.023,0.011,21,5,0.011,119,49,154.0,32514.7]
["2025-02-12T09:56:42.000000000",603.31,594.0,9.13,9.48,0.05,0.07,0.967,-0.033,0.014,20,5,0.014,133,290,214.20000000000005,32514.7]
["2025-02-12T09:56:42.000000000",603.31,595.0,8.15,8.5,0.08,0.09,0.957,-0.043,0.019,7,0,0.019,323,336,627.0,32514.7]
["2025-02-12T09:56:42.000000000",603.31,596.0,7.19,7.53,0.11,0.13,0.94,-0.06,0.025,22,3,0.025,197,104,547.5,32514.7]
["2025-02-12T09:56:42.000000000",603.31,597.0,6.24,6.58,0.16,0.18,0.916,-0.084,0.034,22,1,0.034,186,265,707.2,32514.7]
["2025-02-12T09:56:42.000000000",603.31,598.0,5.33,5.64,0.24,0.26,0.884,-0.116,0.044,40,2,0.044,563,283,2653.2,32514.7]
["2025-02-12T09:56:42.000000000",603.31,599.0,4.44,4.74,0.34,0.36,0.842,-0.157,0.057,1,22,0.057,112,164,644.1,32514.7]
["2025-02-12T09:56:42.000000000",603.31,600.0,3.6,3.88,0.49,0.51,0.785,-0.215,0.071,49,52,0.071,909,244,6801.799999999998,32514.7]
["2025-02-12T09:56:42.000000000",603.31,601.0,2.81,3.07,0.69,0.72,0.714,-0.286,0.085,53,150,0.085,142,149,1657.5,32514.7]
["2025-02-12T09:56:42.000000000",603.31,602.0,2.1,2.33,0.96,0.99,0.628,-0.372,0.099,45,248,0.099,183,185,2257.2000000000003,32514.7]
["2025-02-12T09:56:42.000000000",603.31,603.0,1.47,1.67,1.32,1.35,0.527,-0.473,0.109,50,256,0.109,147,90,2147.3,32514.7]
["2025-02-12T09:56:42.000000000",603.31,604.0,1.01,1.04,1.69,1.88,0.412,-0.588,0.114,29,240,0.114,101,33,1482.0,32514.7]
["2025-02-12T09:56:42.000000000",603.31,605.0,0.6,0.62,2.25,2.48,0.294,-0.706,0.106,190,257,0.106,209,65,4229.4,32514.7]
["2025-02-12T09:56:42.000000000",603.31,606.0,0.31,0.33,2.94,3.22,0.188,-0.812,0.087,174,287,0.087,165,36,2949.2999999999997,32514.7]
["2025-02-12T09:56:42.000000000",603.31,607.0,0.15,0.17,3.76,4.08,0.109,-0.891,0.061,151,305,0.061,99,48,1525.0,32514.7]
["2025-02-12T09:56:42.000000000",603.31,608.0,0.07,0.09,4.66,5.01,0.058,-0.942,0.039,159,257,0.039,69,23,889.1999999999999,32514.7]
["2025-02-12T09:56:42.000000000",603.31,609.0,0.03,0.05,5.62,5.98,0.033,-0.967,0.024,148,291,0.024,16,11,393.6,32514.7]
["2025-02-12T09:56:42.000000000",603.31,610.0,0.02,0.03,6.6,6.97,0.021,-0.979,0.015,219,218,0.015,18,24,355.5,32514.7]
["2025-02-12T09:56:42.000000000",603.31,611.0,0.01,0.02,7.59,7.96,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32514.7]
["2025-02-12T09:56:42.000000000",603.31,612.0,0.01,0.02,8.39,9.14,0.011,-0.989,0.008,699,62,0.008,54,26,602.4000000000001,32514.7]
["2025-02-12T09:56:42.000000000",603.31,613.0,0.0,0.02,9.38,10.14,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32514.7]
["2025-02-12T09:56:42.000000000",603.31,614.0,0.0,0.02,10.38,11.14,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32514.7]
["2025-02-12T09:56:42.000000000",603.31,615.0,0.0,0.02,11.38,12.14,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32514.7]
["2025-02-12T09:56:42.000000000",603.31,616.0,0.0,0.01,12.38,13.14,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32514.7]
["2025-02-12T09:56:42.000000000",603.31,617.0,0.0,0.02,13.38,14.14,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32514.7]
["2025-02-12T09:56:42.000000000",603.31,618.0,0.0,0.02,14.38,15.13,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32514.7]
["2025-02-12T09:56:42.000000000",603.31,619.0,0.0,0.02,15.38,16.13,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32514.7]
["2025-02-12T09:56:42.000000000",603.31,620.0,0.0,0.01,16.38,17.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32514.7]
["2025-02-12T09:56:42.000000000",603.31,621.0,0.0,0.02,17.38,18.13,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32514.7]
["2025-02-12T09:56:42.000000000",603.31,622.0,0.0,0.02,18.38,19.13,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32514.7]
["2025-02-12T09:56:42.000000000",603.31,623.0,0.0,0.02,19.38,20.13,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32514.7]
["2025-02-12T09:56:42.000000000",603.31,624.0,0.0,0.02,20.38,21.13,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32514.7]
["2025-02-12T09:56:42.000000000",603.31,625.0,0.0,0.02,21.38,22.13,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32514.7]
["2025-02-12T09:56:42.000000000",603.31,626.0,0.0,0.01,22.38,23.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32514.7]
["2025-02-12T09:56:42.000000000",603.31,627.0,0.0,0.01,23.38,24.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32514.7]
["2025-02-12T09:56:42.000000000",603.31,628.0,0.0,0.01,24.38,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32514.7]
["2025-02-12T09:56:54.000000000",603.17,579.0,23.74,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32501.3]
["2025-02-12T09:56:54.000000000",603.17,580.0,22.74,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32501.3]
["2025-02-12T09:56:54.000000000",603.17,581.0,21.74,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32501.3]
["2025-02-12T09:56:54.000000000",603.17,582.0,20.74,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32501.3]
["2025-02-12T09:56:54.000000000",603.17,583.0,19.74,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32501.3]
["2025-02-12T09:56:54.000000000",603.17,584.0,18.74,19.42,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32501.3]
["2025-02-12T09:56:54.000000000",603.17,585.0,17.74,18.42,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32501.3]
["2025-02-12T09:56:54.000000000",603.17,586.0,16.74,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32501.3]
["2025-02-12T09:56:54.000000000",603.17,587.0,15.75,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32501.3]
["2025-02-12T09:56:54.000000000",603.17,588.0,14.75,15.42,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32501.3]
["2025-02-12T09:56:54.000000000",603.17,589.0,13.93,14.25,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32501.3]
["2025-02-12T09:56:54.000000000",603.17,590.0,12.94,13.25,0.02,0.03,0.99,-0.01,0.005,103,21,0.005,54,41,78.5,32501.3]
["2025-02-12T09:56:54.000000000",603.17,591.0,11.94,12.26,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32501.3]
["2025-02-12T09:56:54.000000000",603.17,592.0,10.95,11.26,0.03,0.04,0.982,-0.018,0.008,0,20,0.008,43,49,34.400000000000006,32501.3]
["2025-02-12T09:56:54.000000000",603.17,593.0,9.96,10.27,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32501.3]
["2025-02-12T09:56:54.000000000",603.17,594.0,8.98,9.29,0.06,0.07,0.967,-0.033,0.015,20,5,0.015,133,290,229.5,32501.3]
["2025-02-12T09:56:54.000000000",603.17,595.0,8.01,8.31,0.08,0.1,0.955,-0.045,0.019,7,0,0.019,323,339,627.0,32501.3]
["2025-02-12T09:56:54.000000000",603.17,596.0,7.05,7.35,0.12,0.14,0.94,-0.06,0.026,22,3,0.026,197,104,569.4,32501.3]
["2025-02-12T09:56:54.000000000",603.17,597.0,6.25,6.28,0.17,0.19,0.914,-0.086,0.034,22,1,0.034,186,265,707.2,32501.3]
["2025-02-12T09:56:54.000000000",603.17,598.0,5.2,5.47,0.25,0.27,0.881,-0.118,0.045,40,2,0.045,563,283,2713.5,32501.3]
["2025-02-12T09:56:54.000000000",603.17,599.0,4.32,4.57,0.37,0.39,0.837,-0.163,0.057,1,22,0.057,112,167,644.1,32501.3]
["2025-02-12T09:56:54.000000000",603.17,600.0,3.48,3.72,0.52,0.55,0.781,-0.219,0.072,49,52,0.072,909,244,6897.6,32501.3]
["2025-02-12T09:56:54.000000000",603.17,601.0,2.71,2.93,0.73,0.76,0.71,-0.29,0.086,53,150,0.086,142,149,1677.0,32501.3]
["2025-02-12T09:56:54.000000000",603.17,602.0,2.01,2.2,1.02,1.05,0.622,-0.378,0.099,45,248,0.099,183,185,2257.2000000000003,32501.3]
["2025-02-12T09:56:54.000000000",603.17,603.0,1.47,1.5,1.39,1.42,0.52,-0.479,0.109,50,256,0.109,147,91,2147.3,32501.3]
["2025-02-12T09:56:54.000000000",603.17,604.0,0.94,0.97,1.86,1.89,0.406,-0.594,0.114,29,240,0.114,101,33,1482.0,32501.3]
["2025-02-12T09:56:54.000000000",603.17,605.0,0.55,0.57,2.38,2.59,0.287,-0.713,0.106,190,259,0.106,209,65,4229.4,32501.3]
["2025-02-12T09:56:54.000000000",603.17,606.0,0.29,0.3,3.1,3.35,0.18,-0.819,0.085,174,287,0.085,165,36,2881.5,32501.3]
["2025-02-12T09:56:54.000000000",603.17,607.0,0.14,0.15,3.93,4.22,0.104,-0.896,0.06,151,305,0.06,99,48,1500.0,32501.3]
["2025-02-12T09:56:54.000000000",603.17,608.0,0.06,0.08,4.85,5.15,0.055,-0.945,0.037,159,257,0.037,69,23,843.6,32501.3]
["2025-02-12T09:56:54.000000000",603.17,609.0,0.03,0.04,5.81,6.13,0.03,-0.97,0.022,148,291,0.022,16,11,360.8,32501.3]
["2025-02-12T09:56:54.000000000",603.17,610.0,0.01,0.03,6.92,6.95,0.018,-0.982,0.013,219,218,0.013,18,24,308.1,32501.3]
["2025-02-12T09:56:54.000000000",603.17,611.0,0.01,0.02,7.61,8.28,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32501.3]
["2025-02-12T09:56:54.000000000",603.17,612.0,0.01,0.02,8.6,9.28,0.011,-0.989,0.008,699,62,0.008,54,26,602.4000000000001,32501.3]
["2025-02-12T09:56:54.000000000",603.17,613.0,0.0,0.02,9.91,9.94,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32501.3]
["2025-02-12T09:56:54.000000000",603.17,614.0,0.0,0.02,10.6,11.27,0.007,-0.993,0.005,593,28,0.005,192,40,392.5,32501.3]
["2025-02-12T09:56:54.000000000",603.17,615.0,0.0,0.02,11.6,12.27,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32501.3]
["2025-02-12T09:56:54.000000000",603.17,616.0,0.0,0.01,12.6,13.27,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32501.3]
["2025-02-12T09:56:54.000000000",603.17,617.0,0.0,0.02,13.59,14.27,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32501.3]
["2025-02-12T09:56:54.000000000",603.17,618.0,0.0,0.02,14.59,15.27,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32501.3]
["2025-02-12T09:56:54.000000000",603.17,619.0,0.0,0.02,15.59,16.27,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32501.3]
["2025-02-12T09:56:54.000000000",603.17,620.0,0.0,0.01,16.59,17.27,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32501.3]
["2025-02-12T09:56:54.000000000",603.17,621.0,0.0,0.02,17.59,18.27,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32501.3]
["2025-02-12T09:56:54.000000000",603.17,622.0,0.0,0.02,18.59,19.27,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32501.3]
["2025-02-12T09:56:54.000000000",603.17,623.0,0.0,0.02,19.59,20.27,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32501.3]
["2025-02-12T09:56:54.000000000",603.17,624.0,0.0,0.02,20.59,21.27,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32501.3]
["2025-02-12T09:56:54.000000000",603.17,625.0,0.0,0.02,21.59,22.27,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32501.3]
["2025-02-12T09:56:54.000000000",603.17,626.0,0.0,0.01,22.59,23.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32501.3]
["2025-02-12T09:56:54.000000000",603.17,627.0,0.0,0.01,23.59,24.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32501.3]
["2025-02-12T09:56:54.000000000",603.17,628.0,0.0,0.01,24.59,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32501.3]
["2025-02-12T09:57:05.000000000",603.23,579.0,23.76,24.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,580.0,22.76,23.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,581.0,21.76,22.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,582.0,20.76,21.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,583.0,19.76,20.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,584.0,18.76,19.44,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,585.0,17.76,18.44,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,586.0,16.76,17.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,587.0,15.77,16.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,588.0,14.77,15.44,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,589.0,13.95,14.27,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,590.0,12.96,13.28,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,591.0,11.96,12.28,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,592.0,10.97,11.29,0.03,0.04,0.982,-0.018,0.008,0,20,0.008,43,49,34.400000000000006,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,593.0,9.98,10.3,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,594.0,9.0,9.31,0.06,0.07,0.967,-0.033,0.015,20,5,0.015,133,291,229.5,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,595.0,8.03,8.33,0.08,0.1,0.955,-0.045,0.02,7,0,0.02,323,339,660.0,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,596.0,7.2,7.23,0.12,0.14,0.938,-0.063,0.026,22,3,0.026,197,104,569.4,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,597.0,6.13,6.42,0.17,0.19,0.914,-0.086,0.035,22,1,0.035,186,265,728.0000000000001,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,598.0,5.22,5.49,0.25,0.27,0.88,-0.12,0.045,40,2,0.045,563,283,2713.5,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,599.0,4.33,4.59,0.36,0.38,0.835,-0.166,0.058,1,22,0.058,112,167,655.4,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,600.0,3.5,3.74,0.52,0.55,0.778,-0.222,0.072,49,52,0.072,909,244,6897.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,601.0,2.73,2.94,0.73,0.75,0.706,-0.294,0.086,53,150,0.086,142,149,1677.0,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,602.0,2.02,2.21,1.01,1.04,0.618,-0.382,0.099,45,248,0.099,183,185,2257.2000000000003,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,603.0,1.42,1.56,1.38,1.41,0.517,-0.483,0.108,50,256,0.108,147,91,2127.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,604.0,0.95,0.97,1.78,1.96,0.401,-0.599,0.115,29,240,0.115,101,33,1495.0,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,605.0,0.55,0.58,2.37,2.58,0.281,-0.717,0.106,190,259,0.106,209,65,4229.4,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,606.0,0.29,0.31,3.08,3.33,0.178,-0.822,0.085,174,287,0.085,165,36,2881.5,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,607.0,0.14,0.15,3.91,4.19,0.1,-0.9,0.059,151,305,0.059,99,48,1474.9999999999998,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,608.0,0.06,0.08,4.83,5.13,0.055,-0.945,0.037,159,257,0.037,69,23,843.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,609.0,0.03,0.04,5.79,6.11,0.029,-0.97,0.022,148,291,0.022,16,11,360.8,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,610.0,0.01,0.03,6.77,7.09,0.018,-0.982,0.013,219,218,0.013,18,24,308.1,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,611.0,0.01,0.02,7.58,8.26,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,612.0,0.01,0.02,8.58,9.26,0.011,-0.989,0.008,699,62,0.008,54,26,602.4000000000001,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,613.0,0.0,0.02,9.58,10.25,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,614.0,0.0,0.02,10.57,11.25,0.007,-0.993,0.004,593,28,0.004,192,40,313.99999999999994,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,615.0,0.0,0.02,11.57,12.25,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,616.0,0.0,0.01,12.57,13.25,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,617.0,0.0,0.02,13.57,14.25,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,618.0,0.0,0.02,14.57,15.25,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,619.0,0.0,0.02,15.57,16.25,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,620.0,0.0,0.01,16.57,17.24,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,621.0,0.0,0.02,17.57,18.24,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,622.0,0.0,0.02,18.57,19.24,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,623.0,0.0,0.02,19.57,20.24,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,624.0,0.0,0.02,20.57,21.24,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,625.0,0.0,0.02,21.57,22.24,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,626.0,0.0,0.01,22.57,23.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,627.0,0.0,0.01,23.57,24.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32456.199999999997]
["2025-02-12T09:57:05.000000000",603.23,628.0,0.0,0.01,24.57,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32456.199999999997]
["2025-02-12T09:57:16.000000000",603.17,579.0,23.69,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32422.0]
["2025-02-12T09:57:16.000000000",603.17,580.0,22.69,23.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,581.0,21.69,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32422.0]
["2025-02-12T09:57:16.000000000",603.17,582.0,20.69,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32422.0]
["2025-02-12T09:57:16.000000000",603.17,583.0,19.69,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32422.0]
["2025-02-12T09:57:16.000000000",603.17,584.0,18.69,19.39,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32422.0]
["2025-02-12T09:57:16.000000000",603.17,585.0,17.69,18.39,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,586.0,16.69,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32422.0]
["2025-02-12T09:57:16.000000000",603.17,587.0,15.7,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,588.0,14.71,15.4,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32422.0]
["2025-02-12T09:57:16.000000000",603.17,589.0,13.88,14.22,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32422.0]
["2025-02-12T09:57:16.000000000",603.17,590.0,12.89,13.23,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32422.0]
["2025-02-12T09:57:16.000000000",603.17,591.0,11.89,12.23,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32422.0]
["2025-02-12T09:57:16.000000000",603.17,592.0,10.9,11.24,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32422.0]
["2025-02-12T09:57:16.000000000",603.17,593.0,9.91,10.25,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32422.0]
["2025-02-12T09:57:16.000000000",603.17,594.0,8.93,9.27,0.06,0.07,0.967,-0.033,0.015,20,5,0.015,133,291,229.5,32422.0]
["2025-02-12T09:57:16.000000000",603.17,595.0,7.96,8.29,0.08,0.1,0.955,-0.045,0.02,7,0,0.02,323,339,660.0,32422.0]
["2025-02-12T09:57:16.000000000",603.17,596.0,7.0,7.32,0.12,0.14,0.936,-0.063,0.026,22,3,0.026,197,104,569.4,32422.0]
["2025-02-12T09:57:16.000000000",603.17,597.0,6.06,6.38,0.18,0.2,0.911,-0.089,0.035,22,1,0.035,186,265,728.0000000000001,32422.0]
["2025-02-12T09:57:16.000000000",603.17,598.0,5.16,5.45,0.26,0.28,0.877,-0.123,0.046,40,2,0.046,563,283,2773.8,32422.0]
["2025-02-12T09:57:16.000000000",603.17,599.0,4.28,4.56,0.37,0.39,0.833,-0.166,0.058,1,22,0.058,112,170,655.4,32422.0]
["2025-02-12T09:57:16.000000000",603.17,600.0,3.45,3.71,0.53,0.55,0.775,-0.225,0.072,49,52,0.072,909,244,6897.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,601.0,2.68,2.91,0.74,0.77,0.702,-0.298,0.086,53,150,0.086,142,149,1677.0,32422.0]
["2025-02-12T09:57:16.000000000",603.17,602.0,1.98,2.19,1.03,1.06,0.615,-0.385,0.099,45,248,0.099,183,185,2257.2000000000003,32422.0]
["2025-02-12T09:57:16.000000000",603.17,603.0,1.44,1.47,1.41,1.44,0.514,-0.486,0.108,50,257,0.108,147,91,2127.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,604.0,0.93,0.95,1.81,2.01,0.397,-0.602,0.115,29,240,0.115,101,33,1495.0,32422.0]
["2025-02-12T09:57:16.000000000",603.17,605.0,0.54,0.56,2.4,2.63,0.28,-0.72,0.105,190,259,0.105,209,65,4189.5,32422.0]
["2025-02-12T09:57:16.000000000",603.17,606.0,0.28,0.3,3.12,3.39,0.176,-0.824,0.084,174,287,0.084,165,36,2847.6000000000004,32422.0]
["2025-02-12T09:57:16.000000000",603.17,607.0,0.13,0.15,3.96,4.27,0.099,-0.901,0.058,151,306,0.058,99,48,1450.0,32422.0]
["2025-02-12T09:57:16.000000000",603.17,608.0,0.06,0.08,4.87,5.2,0.055,-0.945,0.037,159,257,0.037,69,23,843.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,609.0,0.03,0.04,5.83,6.18,0.029,-0.971,0.022,148,291,0.022,16,11,360.8,32422.0]
["2025-02-12T09:57:16.000000000",603.17,610.0,0.01,0.03,6.82,7.17,0.017,-0.982,0.013,219,218,0.013,18,24,308.1,32422.0]
["2025-02-12T09:57:16.000000000",603.17,611.0,0.01,0.02,7.63,8.34,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32422.0]
["2025-02-12T09:57:16.000000000",603.17,612.0,0.01,0.02,8.63,9.33,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32422.0]
["2025-02-12T09:57:16.000000000",603.17,613.0,0.0,0.02,9.62,10.33,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32422.0]
["2025-02-12T09:57:16.000000000",603.17,614.0,0.0,0.02,10.62,11.32,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32422.0]
["2025-02-12T09:57:16.000000000",603.17,615.0,0.0,0.02,11.62,12.32,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,616.0,0.0,0.01,12.62,13.32,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32422.0]
["2025-02-12T09:57:16.000000000",603.17,617.0,0.0,0.02,13.62,14.32,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32422.0]
["2025-02-12T09:57:16.000000000",603.17,618.0,0.0,0.02,14.62,15.32,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32422.0]
["2025-02-12T09:57:16.000000000",603.17,619.0,0.0,0.02,15.62,16.32,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,620.0,0.0,0.01,16.62,17.32,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32422.0]
["2025-02-12T09:57:16.000000000",603.17,621.0,0.0,0.02,17.62,18.32,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,622.0,0.0,0.02,18.62,19.32,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32422.0]
["2025-02-12T09:57:16.000000000",603.17,623.0,0.0,0.02,19.62,20.32,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32422.0]
["2025-02-12T09:57:16.000000000",603.17,624.0,0.0,0.02,20.62,21.32,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32422.0]
["2025-02-12T09:57:16.000000000",603.17,625.0,0.0,0.02,21.62,22.32,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32422.0]
["2025-02-12T09:57:16.000000000",603.17,626.0,0.0,0.01,22.62,23.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32422.0]
["2025-02-12T09:57:16.000000000",603.17,627.0,0.0,0.01,23.62,24.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32422.0]
["2025-02-12T09:57:16.000000000",603.17,628.0,0.0,0.01,24.62,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32422.0]
["2025-02-12T09:57:27.000000000",603.21,579.0,23.76,24.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32422.0]
["2025-02-12T09:57:27.000000000",603.21,580.0,22.76,23.46,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,581.0,21.76,22.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32422.0]
["2025-02-12T09:57:27.000000000",603.21,582.0,20.76,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32422.0]
["2025-02-12T09:57:27.000000000",603.21,583.0,19.76,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32422.0]
["2025-02-12T09:57:27.000000000",603.21,584.0,18.77,19.46,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32422.0]
["2025-02-12T09:57:27.000000000",603.21,585.0,17.77,18.47,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,586.0,16.77,17.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32422.0]
["2025-02-12T09:57:27.000000000",603.21,587.0,15.77,16.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,588.0,14.77,15.47,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32422.0]
["2025-02-12T09:57:27.000000000",603.21,589.0,13.96,14.3,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32422.0]
["2025-02-12T09:57:27.000000000",603.21,590.0,12.96,13.3,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32422.0]
["2025-02-12T09:57:27.000000000",603.21,591.0,11.97,12.31,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32422.0]
["2025-02-12T09:57:27.000000000",603.21,592.0,10.98,11.31,0.03,0.04,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32422.0]
["2025-02-12T09:57:27.000000000",603.21,593.0,9.99,10.32,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32422.0]
["2025-02-12T09:57:27.000000000",603.21,594.0,9.01,9.34,0.06,0.07,0.967,-0.033,0.015,20,5,0.015,133,291,229.5,32422.0]
["2025-02-12T09:57:27.000000000",603.21,595.0,8.03,8.36,0.08,0.1,0.955,-0.045,0.02,7,0,0.02,323,339,660.0,32422.0]
["2025-02-12T09:57:27.000000000",603.21,596.0,7.07,7.39,0.12,0.13,0.936,-0.063,0.026,22,3,0.026,197,104,569.4,32422.0]
["2025-02-12T09:57:27.000000000",603.21,597.0,6.13,6.44,0.17,0.19,0.911,-0.089,0.035,22,1,0.035,186,268,728.0000000000001,32422.0]
["2025-02-12T09:57:27.000000000",603.21,598.0,5.22,5.51,0.25,0.27,0.877,-0.123,0.046,40,2,0.046,563,283,2773.8,32422.0]
["2025-02-12T09:57:27.000000000",603.21,599.0,4.34,4.62,0.37,0.39,0.833,-0.166,0.058,1,22,0.058,112,170,655.4,32422.0]
["2025-02-12T09:57:27.000000000",603.21,600.0,3.51,3.76,0.52,0.54,0.775,-0.225,0.072,49,52,0.072,909,244,6897.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,601.0,2.73,2.96,0.73,0.76,0.702,-0.298,0.086,53,150,0.086,142,152,1677.0,32422.0]
["2025-02-12T09:57:27.000000000",603.21,602.0,2.02,2.23,1.01,1.04,0.615,-0.385,0.099,45,248,0.099,183,185,2257.2000000000003,32422.0]
["2025-02-12T09:57:27.000000000",603.21,603.0,1.42,1.56,1.38,1.41,0.514,-0.486,0.108,50,257,0.108,147,91,2127.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,604.0,0.95,0.98,1.77,1.96,0.397,-0.602,0.115,29,240,0.115,101,33,1495.0,32422.0]
["2025-02-12T09:57:27.000000000",603.21,605.0,0.55,0.58,2.4,2.58,0.28,-0.72,0.105,190,262,0.105,209,65,4189.5,32422.0]
["2025-02-12T09:57:27.000000000",603.21,606.0,0.29,0.31,3.06,3.33,0.176,-0.824,0.084,174,287,0.084,165,36,2847.6000000000004,32422.0]
["2025-02-12T09:57:27.000000000",603.21,607.0,0.14,0.15,3.89,4.19,0.099,-0.901,0.058,151,306,0.058,99,48,1450.0,32422.0]
["2025-02-12T09:57:27.000000000",603.21,608.0,0.06,0.08,4.8,5.13,0.055,-0.945,0.037,159,257,0.037,69,23,843.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,609.0,0.03,0.04,5.76,6.1,0.029,-0.971,0.022,148,291,0.022,16,11,360.8,32422.0]
["2025-02-12T09:57:27.000000000",603.21,610.0,0.01,0.03,6.75,7.09,0.017,-0.982,0.013,219,221,0.013,18,24,308.1,32422.0]
["2025-02-12T09:57:27.000000000",603.21,611.0,0.01,0.02,7.56,8.26,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32422.0]
["2025-02-12T09:57:27.000000000",603.21,612.0,0.01,0.02,8.55,9.25,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32422.0]
["2025-02-12T09:57:27.000000000",603.21,613.0,0.0,0.02,9.55,10.25,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32422.0]
["2025-02-12T09:57:27.000000000",603.21,614.0,0.0,0.02,10.55,11.25,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32422.0]
["2025-02-12T09:57:27.000000000",603.21,615.0,0.0,0.02,11.55,12.25,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,616.0,0.0,0.01,12.55,13.25,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32422.0]
["2025-02-12T09:57:27.000000000",603.21,617.0,0.0,0.02,13.55,14.25,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32422.0]
["2025-02-12T09:57:27.000000000",603.21,618.0,0.0,0.02,14.54,15.25,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32422.0]
["2025-02-12T09:57:27.000000000",603.21,619.0,0.0,0.02,15.54,16.24,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,620.0,0.0,0.01,16.54,17.24,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32422.0]
["2025-02-12T09:57:27.000000000",603.21,621.0,0.0,0.02,17.54,18.24,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,622.0,0.0,0.02,18.54,19.24,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32422.0]
["2025-02-12T09:57:27.000000000",603.21,623.0,0.0,0.02,19.54,20.24,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32422.0]
["2025-02-12T09:57:27.000000000",603.21,624.0,0.0,0.02,20.54,21.24,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32422.0]
["2025-02-12T09:57:27.000000000",603.21,625.0,0.0,0.02,21.54,22.24,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32422.0]
["2025-02-12T09:57:27.000000000",603.21,626.0,0.0,0.01,22.54,23.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32422.0]
["2025-02-12T09:57:27.000000000",603.21,627.0,0.0,0.01,23.54,24.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32422.0]
["2025-02-12T09:57:27.000000000",603.21,628.0,0.0,0.01,24.54,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32422.0]
["2025-02-12T09:57:38.000000000",603.16,579.0,23.74,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,580.0,22.74,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,581.0,21.74,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,582.0,20.74,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,583.0,19.74,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,584.0,18.74,19.41,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,585.0,17.74,18.42,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,586.0,16.74,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,587.0,15.74,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,588.0,14.75,15.42,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,589.0,13.93,14.25,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,590.0,12.93,13.25,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,591.0,11.94,12.26,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,592.0,10.95,11.27,0.03,0.05,0.982,-0.018,0.008,0,20,0.008,43,49,34.400000000000006,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,593.0,9.96,10.27,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,594.0,8.98,9.29,0.06,0.07,0.967,-0.033,0.015,20,5,0.015,133,291,229.5,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,595.0,8.01,8.31,0.08,0.1,0.955,-0.045,0.02,7,0,0.02,323,339,660.0,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,596.0,7.05,7.35,0.12,0.14,0.936,-0.063,0.026,22,3,0.026,197,104,569.4,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,597.0,6.11,6.4,0.18,0.19,0.912,-0.088,0.035,22,1,0.035,186,268,728.0000000000001,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,598.0,5.2,5.47,0.26,0.28,0.879,-0.121,0.046,40,2,0.046,563,283,2773.8,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,599.0,4.32,4.58,0.37,0.39,0.834,-0.166,0.058,1,22,0.058,112,170,655.4,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,600.0,3.49,3.73,0.53,0.55,0.775,-0.224,0.072,49,52,0.072,909,245,6897.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,601.0,2.71,2.93,0.74,0.77,0.704,-0.296,0.086,53,150,0.086,142,152,1677.0,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,602.0,2.01,2.2,1.02,1.05,0.616,-0.383,0.099,45,248,0.099,183,185,2257.2000000000003,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,603.0,1.46,1.49,1.4,1.43,0.515,-0.485,0.108,50,257,0.108,147,91,2127.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,604.0,0.94,0.97,1.8,1.98,0.399,-0.601,0.114,29,240,0.115,101,33,1492.1,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,605.0,0.55,0.57,2.4,2.6,0.279,-0.72,0.105,190,264,0.105,209,66,4189.5,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,606.0,0.29,0.3,3.1,3.35,0.176,-0.824,0.084,174,287,0.084,165,36,2847.6000000000004,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,607.0,0.14,0.15,3.93,4.22,0.101,-0.898,0.059,151,306,0.059,99,48,1474.9999999999998,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,608.0,0.06,0.08,4.85,5.16,0.055,-0.945,0.037,159,257,0.037,69,23,843.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,609.0,0.03,0.04,5.81,6.13,0.029,-0.97,0.022,148,291,0.022,16,11,360.8,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,610.0,0.01,0.03,6.79,7.12,0.017,-0.982,0.013,219,222,0.013,18,24,308.1,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,611.0,0.01,0.02,7.61,8.29,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,612.0,0.01,0.02,8.6,9.28,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,613.0,0.0,0.02,9.6,10.28,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,614.0,0.0,0.02,10.6,11.28,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,615.0,0.0,0.02,11.6,12.27,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,616.0,0.0,0.01,12.6,13.27,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,617.0,0.0,0.02,13.59,14.27,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,618.0,0.0,0.02,14.59,15.27,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,619.0,0.0,0.02,15.59,16.27,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,620.0,0.0,0.01,16.59,17.27,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,621.0,0.0,0.02,17.59,18.27,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,622.0,0.0,0.02,18.59,19.27,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,623.0,0.0,0.02,19.59,20.27,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,624.0,0.0,0.02,20.59,21.27,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,625.0,0.0,0.02,21.59,22.27,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,626.0,0.0,0.01,22.59,23.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,627.0,0.0,0.01,23.59,24.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32439.799999999992]
["2025-02-12T09:57:38.000000000",603.16,628.0,0.0,0.01,24.59,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32439.799999999992]
["2025-02-12T09:57:49.000000000",603.11,579.0,23.69,24.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32397.8]
["2025-02-12T09:57:49.000000000",603.11,580.0,22.69,23.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32397.8]
["2025-02-12T09:57:49.000000000",603.11,581.0,21.69,22.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32397.8]
["2025-02-12T09:57:49.000000000",603.11,582.0,20.69,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32397.8]
["2025-02-12T09:57:49.000000000",603.11,583.0,19.69,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32397.8]
["2025-02-12T09:57:49.000000000",603.11,584.0,18.69,19.4,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32397.8]
["2025-02-12T09:57:49.000000000",603.11,585.0,17.69,18.41,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32397.8]
["2025-02-12T09:57:49.000000000",603.11,586.0,16.69,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32397.8]
["2025-02-12T09:57:49.000000000",603.11,587.0,15.7,16.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32397.8]
["2025-02-12T09:57:49.000000000",603.11,588.0,14.7,15.23,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32397.8]
["2025-02-12T09:57:49.000000000",603.11,589.0,13.88,14.24,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32397.8]
["2025-02-12T09:57:49.000000000",603.11,590.0,12.89,13.24,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32397.8]
["2025-02-12T09:57:49.000000000",603.11,591.0,11.89,12.25,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32397.8]
["2025-02-12T09:57:49.000000000",603.11,592.0,10.9,11.25,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32397.8]
["2025-02-12T09:57:49.000000000",603.11,593.0,9.91,10.26,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32397.8]
["2025-02-12T09:57:49.000000000",603.11,594.0,8.93,9.28,0.06,0.07,0.965,-0.035,0.015,20,5,0.015,133,291,229.5,32397.8]
["2025-02-12T09:57:49.000000000",603.11,595.0,7.96,8.3,0.08,0.1,0.953,-0.047,0.02,7,0,0.02,323,339,660.0,32397.8]
["2025-02-12T09:57:49.000000000",603.11,596.0,7.0,7.34,0.12,0.14,0.936,-0.064,0.027,22,3,0.027,197,104,591.3000000000001,32397.8]
["2025-02-12T09:57:49.000000000",603.11,597.0,6.06,6.39,0.18,0.2,0.91,-0.09,0.036,22,1,0.036,186,268,748.8,32397.8]
["2025-02-12T09:57:49.000000000",603.11,598.0,5.16,5.46,0.26,0.28,0.876,-0.123,0.046,40,2,0.046,563,283,2773.8,32397.8]
["2025-02-12T09:57:49.000000000",603.11,599.0,4.28,4.57,0.38,0.39,0.83,-0.17,0.059,1,22,0.059,112,170,666.6999999999999,32397.8]
["2025-02-12T09:57:49.000000000",603.11,600.0,3.45,3.72,0.53,0.56,0.772,-0.228,0.073,49,52,0.073,909,245,6993.4,32397.8]
["2025-02-12T09:57:49.000000000",603.11,601.0,2.68,2.92,0.75,0.77,0.699,-0.301,0.087,53,150,0.087,142,152,1696.5,32397.8]
["2025-02-12T09:57:49.000000000",603.11,602.0,1.98,2.19,1.04,1.06,0.611,-0.389,0.099,45,248,0.099,183,185,2257.2000000000003,32397.8]
["2025-02-12T09:57:49.000000000",603.11,603.0,1.41,1.51,1.41,1.44,0.509,-0.491,0.107,50,258,0.107,147,91,2107.9,32397.8]
["2025-02-12T09:57:49.000000000",603.11,604.0,0.93,0.95,1.81,2.0,0.392,-0.608,0.114,29,240,0.114,101,33,1482.0,32397.8]
["2025-02-12T09:57:49.000000000",603.11,605.0,0.54,0.56,2.4,2.63,0.275,-0.725,0.104,190,264,0.104,209,67,4149.599999999999,32397.8]
["2025-02-12T09:57:49.000000000",603.11,606.0,0.28,0.3,3.11,3.39,0.171,-0.829,0.083,174,287,0.083,165,36,2813.7,32397.8]
["2025-02-12T09:57:49.000000000",603.11,607.0,0.13,0.15,3.94,4.26,0.098,-0.901,0.057,151,306,0.057,99,48,1425.0,32397.8]
["2025-02-12T09:57:49.000000000",603.11,608.0,0.06,0.08,4.86,5.2,0.052,-0.948,0.035,159,257,0.035,69,23,798.0,32397.8]
["2025-02-12T09:57:49.000000000",603.11,609.0,0.03,0.04,5.82,6.18,0.029,-0.971,0.021,148,291,0.021,16,11,344.4,32397.8]
["2025-02-12T09:57:49.000000000",603.11,610.0,0.01,0.03,6.8,7.17,0.017,-0.982,0.013,219,222,0.013,18,24,308.1,32397.8]
["2025-02-12T09:57:49.000000000",603.11,611.0,0.01,0.02,7.62,8.33,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32397.8]
["2025-02-12T09:57:49.000000000",603.11,612.0,0.01,0.02,8.61,9.33,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32397.8]
["2025-02-12T09:57:49.000000000",603.11,613.0,0.0,0.02,9.61,10.33,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32397.8]
["2025-02-12T09:57:49.000000000",603.11,614.0,0.0,0.02,10.61,11.32,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32397.8]
["2025-02-12T09:57:49.000000000",603.11,615.0,0.0,0.02,11.61,12.32,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32397.8]
["2025-02-12T09:57:49.000000000",603.11,616.0,0.0,0.01,12.61,13.32,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32397.8]
["2025-02-12T09:57:49.000000000",603.11,617.0,0.0,0.02,13.61,14.32,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32397.8]
["2025-02-12T09:57:49.000000000",603.11,618.0,0.0,0.02,14.6,15.32,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32397.8]
["2025-02-12T09:57:49.000000000",603.11,619.0,0.0,0.02,15.6,16.32,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32397.8]
["2025-02-12T09:57:49.000000000",603.11,620.0,0.0,0.01,16.6,17.32,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32397.8]
["2025-02-12T09:57:49.000000000",603.11,621.0,0.0,0.02,17.6,18.32,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32397.8]
["2025-02-12T09:57:49.000000000",603.11,622.0,0.0,0.02,18.6,19.32,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32397.8]
["2025-02-12T09:57:49.000000000",603.11,623.0,0.0,0.02,19.6,20.32,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32397.8]
["2025-02-12T09:57:49.000000000",603.11,624.0,0.0,0.02,20.6,21.32,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32397.8]
["2025-02-12T09:57:49.000000000",603.11,625.0,0.0,0.02,21.6,22.32,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32397.8]
["2025-02-12T09:57:49.000000000",603.11,626.0,0.0,0.01,22.6,23.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32397.8]
["2025-02-12T09:57:49.000000000",603.11,627.0,0.0,0.01,23.6,24.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32397.8]
["2025-02-12T09:57:49.000000000",603.11,628.0,0.0,0.01,24.6,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32397.8]
["2025-02-12T09:58:01.000000000",603.11,579.0,23.64,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32484.2]
["2025-02-12T09:58:01.000000000",603.11,580.0,22.64,23.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32484.2]
["2025-02-12T09:58:01.000000000",603.11,581.0,21.64,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32484.2]
["2025-02-12T09:58:01.000000000",603.11,582.0,20.64,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32484.2]
["2025-02-12T09:58:01.000000000",603.11,583.0,19.64,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32484.2]
["2025-02-12T09:58:01.000000000",603.11,584.0,18.64,19.39,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32484.2]
["2025-02-12T09:58:01.000000000",603.11,585.0,17.64,18.39,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32484.2]
["2025-02-12T09:58:01.000000000",603.11,586.0,16.65,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32484.2]
["2025-02-12T09:58:01.000000000",603.11,587.0,15.65,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32484.2]
["2025-02-12T09:58:01.000000000",603.11,588.0,14.83,15.22,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32484.2]
["2025-02-12T09:58:01.000000000",603.11,589.0,13.83,14.22,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32484.2]
["2025-02-12T09:58:01.000000000",603.11,590.0,12.84,13.23,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32484.2]
["2025-02-12T09:58:01.000000000",603.11,591.0,11.84,12.23,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32484.2]
["2025-02-12T09:58:01.000000000",603.11,592.0,10.85,11.24,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32484.2]
["2025-02-12T09:58:01.000000000",603.11,593.0,9.87,10.25,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32484.2]
["2025-02-12T09:58:01.000000000",603.11,594.0,8.89,9.27,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,291,229.5,32484.2]
["2025-02-12T09:58:01.000000000",603.11,595.0,7.92,8.29,0.08,0.1,0.953,-0.045,0.02,7,0,0.02,323,339,660.0,32484.2]
["2025-02-12T09:58:01.000000000",603.11,596.0,6.96,7.32,0.12,0.14,0.936,-0.064,0.027,22,3,0.027,197,104,591.3000000000001,32484.2]
["2025-02-12T09:58:01.000000000",603.11,597.0,6.02,6.38,0.18,0.2,0.91,-0.09,0.036,22,1,0.035,186,268,730.2,32484.2]
["2025-02-12T09:58:01.000000000",603.11,598.0,5.12,5.45,0.26,0.28,0.877,-0.123,0.046,40,2,0.046,563,283,2773.8,32484.2]
["2025-02-12T09:58:01.000000000",603.11,599.0,4.24,4.56,0.38,0.4,0.833,-0.169,0.059,1,22,0.059,112,170,666.6999999999999,32484.2]
["2025-02-12T09:58:01.000000000",603.11,600.0,3.41,3.71,0.53,0.56,0.773,-0.227,0.073,49,52,0.073,909,245,6993.4,32484.2]
["2025-02-12T09:58:01.000000000",603.11,601.0,2.65,2.91,0.74,0.77,0.701,-0.299,0.087,53,150,0.087,142,152,1696.5,32484.2]
["2025-02-12T09:58:01.000000000",603.11,602.0,1.96,2.19,1.03,1.06,0.613,-0.388,0.1,45,249,0.1,183,185,2280.0,32484.2]
["2025-02-12T09:58:01.000000000",603.11,603.0,1.44,1.47,1.42,1.44,0.51,-0.491,0.108,50,258,0.109,147,102,2142.3,32484.2]
["2025-02-12T09:58:01.000000000",603.11,604.0,0.93,0.95,1.81,2.03,0.394,-0.606,0.114,29,240,0.114,101,33,1482.0,32484.2]
["2025-02-12T09:58:01.000000000",603.11,605.0,0.54,0.56,2.4,2.67,0.277,-0.723,0.104,190,264,0.104,209,67,4149.599999999999,32484.2]
["2025-02-12T09:58:01.000000000",603.11,606.0,0.28,0.3,3.12,3.43,0.175,-0.825,0.083,174,287,0.083,165,36,2813.7,32484.2]
["2025-02-12T09:58:01.000000000",603.11,607.0,0.13,0.15,3.95,4.31,0.099,-0.901,0.058,151,306,0.058,99,48,1450.0,32484.2]
["2025-02-12T09:58:01.000000000",603.11,608.0,0.06,0.08,4.87,5.25,0.054,-0.945,0.036,159,257,0.036,69,23,820.7999999999998,32484.2]
["2025-02-12T09:58:01.000000000",603.11,609.0,0.03,0.04,5.83,6.22,0.029,-0.971,0.021,148,291,0.021,16,11,344.4,32484.2]
["2025-02-12T09:58:01.000000000",603.11,610.0,0.01,0.03,6.82,7.21,0.017,-0.983,0.013,219,222,0.013,18,24,308.1,32484.2]
["2025-02-12T09:58:01.000000000",603.11,611.0,0.01,0.02,7.81,8.38,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32484.2]
["2025-02-12T09:58:01.000000000",603.11,612.0,0.01,0.02,8.62,9.37,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32484.2]
["2025-02-12T09:58:01.000000000",603.11,613.0,0.0,0.02,9.62,10.37,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32484.2]
["2025-02-12T09:58:01.000000000",603.11,614.0,0.0,0.02,10.62,11.37,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32484.2]
["2025-02-12T09:58:01.000000000",603.11,615.0,0.0,0.02,11.62,12.37,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32484.2]
["2025-02-12T09:58:01.000000000",603.11,616.0,0.0,0.01,12.62,13.37,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32484.2]
["2025-02-12T09:58:01.000000000",603.11,617.0,0.0,0.02,13.62,14.37,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32484.2]
["2025-02-12T09:58:01.000000000",603.11,618.0,0.0,0.02,14.62,15.37,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32484.2]
["2025-02-12T09:58:01.000000000",603.11,619.0,0.0,0.02,15.62,16.37,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32484.2]
["2025-02-12T09:58:01.000000000",603.11,620.0,0.0,0.01,16.62,17.37,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32484.2]
["2025-02-12T09:58:01.000000000",603.11,621.0,0.0,0.02,17.62,18.37,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32484.2]
["2025-02-12T09:58:01.000000000",603.11,622.0,0.0,0.02,18.62,19.37,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32484.2]
["2025-02-12T09:58:01.000000000",603.11,623.0,0.0,0.02,19.62,20.37,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32484.2]
["2025-02-12T09:58:01.000000000",603.11,624.0,0.0,0.02,20.62,21.37,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32484.2]
["2025-02-12T09:58:01.000000000",603.11,625.0,0.0,0.02,21.62,22.37,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32484.2]
["2025-02-12T09:58:01.000000000",603.11,626.0,0.0,0.01,22.62,23.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32484.2]
["2025-02-12T09:58:01.000000000",603.11,627.0,0.0,0.01,23.62,24.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32484.2]
["2025-02-12T09:58:01.000000000",603.11,628.0,0.0,0.01,24.62,25.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32484.2]
["2025-02-12T09:58:12.000000000",603.12,579.0,23.69,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32484.2]
["2025-02-12T09:58:12.000000000",603.12,580.0,22.69,23.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32484.2]
["2025-02-12T09:58:12.000000000",603.12,581.0,21.69,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32484.2]
["2025-02-12T09:58:12.000000000",603.12,582.0,20.69,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32484.2]
["2025-02-12T09:58:12.000000000",603.12,583.0,19.69,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32484.2]
["2025-02-12T09:58:12.000000000",603.12,584.0,18.69,19.4,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32484.2]
["2025-02-12T09:58:12.000000000",603.12,585.0,17.69,18.4,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,5,42.6,32484.2]
["2025-02-12T09:58:12.000000000",603.12,586.0,16.69,17.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32484.2]
["2025-02-12T09:58:12.000000000",603.12,587.0,15.7,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32484.2]
["2025-02-12T09:58:12.000000000",603.12,588.0,14.88,15.4,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32484.2]
["2025-02-12T09:58:12.000000000",603.12,589.0,13.88,14.23,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32484.2]
["2025-02-12T09:58:12.000000000",603.12,590.0,12.88,13.23,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32484.2]
["2025-02-12T09:58:12.000000000",603.12,591.0,11.89,12.24,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32484.2]
["2025-02-12T09:58:12.000000000",603.12,592.0,10.9,11.24,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32484.2]
["2025-02-12T09:58:12.000000000",603.12,593.0,9.91,10.26,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32484.2]
["2025-02-12T09:58:12.000000000",603.12,594.0,9.06,9.09,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,292,229.5,32484.2]
["2025-02-12T09:58:12.000000000",603.12,595.0,7.96,8.29,0.08,0.1,0.955,-0.045,0.02,7,0,0.02,323,339,660.0,32484.2]
["2025-02-12T09:58:12.000000000",603.12,596.0,7.0,7.33,0.12,0.14,0.936,-0.064,0.027,22,3,0.027,197,104,591.3000000000001,32484.2]
["2025-02-12T09:58:12.000000000",603.12,597.0,6.06,6.38,0.18,0.2,0.91,-0.09,0.036,22,1,0.035,186,268,730.2,32484.2]
["2025-02-12T09:58:12.000000000",603.12,598.0,5.16,5.45,0.26,0.28,0.877,-0.123,0.046,40,2,0.046,563,283,2773.8,32484.2]
["2025-02-12T09:58:12.000000000",603.12,599.0,4.28,4.56,0.38,0.4,0.833,-0.169,0.059,1,22,0.059,112,171,666.6999999999999,32484.2]
["2025-02-12T09:58:12.000000000",603.12,600.0,3.45,3.71,0.54,0.56,0.773,-0.227,0.073,49,52,0.073,909,245,6993.4,32484.2]
["2025-02-12T09:58:12.000000000",603.12,601.0,2.68,2.92,0.76,0.78,0.701,-0.299,0.087,53,150,0.087,142,152,1696.5,32484.2]
["2025-02-12T09:58:12.000000000",603.12,602.0,1.98,2.19,1.05,1.07,0.613,-0.388,0.1,45,249,0.1,183,185,2280.0,32484.2]
["2025-02-12T09:58:12.000000000",603.12,603.0,1.42,1.48,1.42,1.45,0.51,-0.491,0.108,50,260,0.109,147,107,2142.3,32484.2]
["2025-02-12T09:58:12.000000000",603.12,604.0,0.92,0.94,1.79,2.0,0.394,-0.606,0.114,29,240,0.114,101,34,1482.0,32484.2]
["2025-02-12T09:58:12.000000000",603.12,605.0,0.53,0.55,2.4,2.63,0.277,-0.723,0.104,190,264,0.104,209,67,4149.599999999999,32484.2]
["2025-02-12T09:58:12.000000000",603.12,606.0,0.27,0.29,3.09,3.39,0.175,-0.825,0.083,174,287,0.083,165,36,2813.7,32484.2]
["2025-02-12T09:58:12.000000000",603.12,607.0,0.13,0.15,3.92,4.26,0.099,-0.901,0.058,151,307,0.058,99,48,1450.0,32484.2]
["2025-02-12T09:58:12.000000000",603.12,608.0,0.06,0.08,4.84,5.2,0.054,-0.945,0.036,159,258,0.036,69,23,820.7999999999998,32484.2]
["2025-02-12T09:58:12.000000000",603.12,609.0,0.03,0.04,5.8,6.17,0.029,-0.971,0.021,148,291,0.021,16,11,344.4,32484.2]
["2025-02-12T09:58:12.000000000",603.12,610.0,0.01,0.03,6.79,7.16,0.017,-0.983,0.013,219,222,0.013,18,24,308.1,32484.2]
["2025-02-12T09:58:12.000000000",603.12,611.0,0.01,0.02,7.99,8.02,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32484.2]
["2025-02-12T09:58:12.000000000",603.12,612.0,0.01,0.02,8.59,9.32,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32484.2]
["2025-02-12T09:58:12.000000000",603.12,613.0,0.0,0.02,9.59,10.32,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32484.2]
["2025-02-12T09:58:12.000000000",603.12,614.0,0.0,0.02,10.59,11.32,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32484.2]
["2025-02-12T09:58:12.000000000",603.12,615.0,0.0,0.02,11.98,12.01,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32484.2]
["2025-02-12T09:58:12.000000000",603.12,616.0,0.0,0.01,12.59,13.32,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32484.2]
["2025-02-12T09:58:12.000000000",603.12,617.0,0.0,0.02,13.59,14.32,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32484.2]
["2025-02-12T09:58:12.000000000",603.12,618.0,0.0,0.02,14.58,15.32,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32484.2]
["2025-02-12T09:58:12.000000000",603.12,619.0,0.0,0.02,15.58,16.32,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32484.2]
["2025-02-12T09:58:12.000000000",603.12,620.0,0.0,0.01,16.58,17.32,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32484.2]
["2025-02-12T09:58:12.000000000",603.12,621.0,0.0,0.02,17.58,18.32,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32484.2]
["2025-02-12T09:58:12.000000000",603.12,622.0,0.0,0.02,18.58,19.32,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32484.2]
["2025-02-12T09:58:12.000000000",603.12,623.0,0.0,0.02,19.58,20.32,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32484.2]
["2025-02-12T09:58:12.000000000",603.12,624.0,0.0,0.02,20.58,21.32,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32484.2]
["2025-02-12T09:58:12.000000000",603.12,625.0,0.0,0.02,21.58,22.32,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32484.2]
["2025-02-12T09:58:12.000000000",603.12,626.0,0.0,0.01,22.58,23.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32484.2]
["2025-02-12T09:58:12.000000000",603.12,627.0,0.0,0.01,23.58,24.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32484.2]
["2025-02-12T09:58:12.000000000",603.12,628.0,0.0,0.01,24.58,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32484.2]
["2025-02-12T09:58:23.000000000",603.11,579.0,21.93,24.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,580.0,20.93,23.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,581.0,20.0,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,582.0,18.93,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,583.0,17.93,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,584.0,16.93,19.34,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,585.0,15.94,18.34,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,586.0,14.94,17.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,587.0,13.94,16.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,588.0,12.94,15.17,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,589.0,11.95,14.17,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,590.0,10.95,13.18,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,591.0,10.0,12.19,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,592.0,11.03,11.06,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,593.0,10.04,10.07,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,594.0,9.06,9.09,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,302,229.5,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,595.0,6.6,8.24,0.09,0.1,0.953,-0.047,0.02,7,0,0.02,323,351,660.0,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,596.0,5.65,7.28,0.12,0.14,0.934,-0.066,0.027,22,3,0.027,197,104,591.3000000000001,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,597.0,4.7,6.33,0.18,0.2,0.91,-0.09,0.036,22,1,0.036,186,268,748.8,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,598.0,3.8,5.41,0.26,0.28,0.875,-0.124,0.047,40,2,0.046,563,283,2777.8,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,599.0,2.89,4.52,0.38,0.4,0.83,-0.17,0.059,1,22,0.059,112,171,666.6999999999999,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,600.0,3.54,3.58,0.54,0.57,0.769,-0.23,0.073,49,52,0.073,909,275,6993.4,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,601.0,1.5,2.88,0.76,0.79,0.697,-0.304,0.087,53,150,0.087,142,162,1696.5,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,602.0,1.08,2.16,1.05,1.08,0.609,-0.391,0.1,45,249,0.1,183,185,2280.0,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,603.0,1.43,1.46,1.43,1.45,0.506,-0.493,0.108,50,260,0.108,147,117,2127.6,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,604.0,0.92,0.94,1.84,3.4,0.39,-0.61,0.114,29,240,0.114,101,34,1482.0,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,605.0,0.53,0.55,2.45,4.0,0.273,-0.727,0.104,190,297,0.104,209,67,4149.599999999999,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,606.0,0.27,0.29,3.15,4.75,0.17,-0.829,0.082,174,287,0.082,165,36,2779.8,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,607.0,0.13,0.15,3.99,5.65,0.096,-0.904,0.056,151,373,0.056,99,48,1400.0,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,608.0,0.06,0.08,4.91,6.6,0.052,-0.948,0.035,159,258,0.035,69,23,798.0,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,609.0,0.03,0.04,5.87,7.55,0.029,-0.971,0.021,148,324,0.021,16,11,344.4,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,610.0,0.01,0.03,7.0,7.03,0.017,-0.983,0.013,219,222,0.013,18,24,308.1,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,611.0,0.01,0.02,7.67,9.55,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,612.0,0.01,0.02,8.99,9.02,0.011,-0.989,0.007,699,64,0.007,54,26,527.1,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,613.0,0.0,0.02,9.66,11.55,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,614.0,0.0,0.02,10.66,12.55,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,615.0,0.0,0.02,11.66,15.0,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,616.0,0.0,0.01,12.66,15.55,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,617.0,0.0,0.02,13.66,16.07,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,618.0,0.0,0.02,14.66,17.41,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,619.0,0.0,0.02,15.66,18.07,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,620.0,0.0,0.01,16.66,19.07,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,621.0,0.0,0.02,17.66,20.55,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,622.0,0.0,0.02,18.66,21.07,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,623.0,0.0,0.02,19.66,22.07,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,624.0,0.0,0.02,20.66,22.75,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,625.0,0.0,0.02,21.66,24.07,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,626.0,0.0,0.01,22.66,25.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,627.0,0.0,0.01,23.66,25.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32310.09999999999]
["2025-02-12T09:58:23.000000000",603.11,628.0,0.0,0.01,24.66,27.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32310.09999999999]
["2025-02-12T09:58:34.000000000",603.15,579.0,23.74,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32454.5]
["2025-02-12T09:58:34.000000000",603.15,580.0,22.74,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,581.0,21.74,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32454.5]
["2025-02-12T09:58:34.000000000",603.15,582.0,20.74,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32454.5]
["2025-02-12T09:58:34.000000000",603.15,583.0,19.74,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32454.5]
["2025-02-12T09:58:34.000000000",603.15,584.0,18.74,19.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32454.5]
["2025-02-12T09:58:34.000000000",603.15,585.0,17.74,18.41,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,586.0,16.74,17.42,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32454.5]
["2025-02-12T09:58:34.000000000",603.15,587.0,15.75,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,588.0,14.75,15.42,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32454.5]
["2025-02-12T09:58:34.000000000",603.15,589.0,13.93,14.25,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32454.5]
["2025-02-12T09:58:34.000000000",603.15,590.0,12.94,13.25,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32454.5]
["2025-02-12T09:58:34.000000000",603.15,591.0,11.94,12.26,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32454.5]
["2025-02-12T09:58:34.000000000",603.15,592.0,10.95,11.26,0.03,0.04,0.982,-0.018,0.008,0,20,0.008,43,49,34.400000000000006,32454.5]
["2025-02-12T09:58:34.000000000",603.15,593.0,9.96,10.27,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32454.5]
["2025-02-12T09:58:34.000000000",603.15,594.0,8.98,9.29,0.06,0.07,0.967,-0.033,0.015,20,5,0.015,133,302,229.5,32454.5]
["2025-02-12T09:58:34.000000000",603.15,595.0,8.01,8.31,0.08,0.1,0.955,-0.045,0.02,7,0,0.02,323,351,660.0,32454.5]
["2025-02-12T09:58:34.000000000",603.15,596.0,7.05,7.35,0.12,0.13,0.936,-0.063,0.026,22,3,0.026,197,104,569.4,32454.5]
["2025-02-12T09:58:34.000000000",603.15,597.0,6.11,6.4,0.17,0.19,0.914,-0.086,0.035,22,1,0.035,186,278,728.0000000000001,32454.5]
["2025-02-12T09:58:34.000000000",603.15,598.0,5.2,5.47,0.25,0.27,0.88,-0.12,0.046,40,2,0.046,563,283,2773.8,32454.5]
["2025-02-12T09:58:34.000000000",603.15,599.0,4.32,4.58,0.37,0.38,0.836,-0.166,0.058,1,22,0.058,112,171,655.4,32454.5]
["2025-02-12T09:58:34.000000000",603.15,600.0,3.49,3.72,0.52,0.54,0.777,-0.223,0.072,49,52,0.072,909,276,6897.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,601.0,2.71,2.93,0.73,0.75,0.704,-0.296,0.086,53,150,0.086,142,162,1677.0,32454.5]
["2025-02-12T09:58:34.000000000",603.15,602.0,2.01,2.2,1.01,1.04,0.617,-0.383,0.1,45,249,0.1,183,185,2280.0,32454.5]
["2025-02-12T09:58:34.000000000",603.15,603.0,1.48,1.51,1.38,1.4,0.515,-0.485,0.108,50,261,0.108,147,119,2127.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,604.0,0.96,0.98,1.8,1.96,0.399,-0.601,0.114,29,240,0.114,101,34,1482.0,32454.5]
["2025-02-12T09:58:34.000000000",603.15,605.0,0.55,0.58,2.38,2.57,0.281,-0.719,0.105,190,299,0.105,209,69,4189.5,32454.5]
["2025-02-12T09:58:34.000000000",603.15,606.0,0.29,0.31,3.1,3.32,0.179,-0.821,0.084,174,287,0.084,165,36,2847.6000000000004,32454.5]
["2025-02-12T09:58:34.000000000",603.15,607.0,0.14,0.15,3.93,4.19,0.101,-0.899,0.059,151,373,0.059,99,48,1474.9999999999998,32454.5]
["2025-02-12T09:58:34.000000000",603.15,608.0,0.06,0.08,4.85,5.13,0.055,-0.945,0.037,159,258,0.037,69,23,843.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,609.0,0.03,0.04,5.81,6.1,0.029,-0.971,0.022,148,324,0.022,16,11,360.8,32454.5]
["2025-02-12T09:58:34.000000000",603.15,610.0,0.01,0.03,6.79,7.08,0.017,-0.982,0.013,219,222,0.013,18,24,308.1,32454.5]
["2025-02-12T09:58:34.000000000",603.15,611.0,0.01,0.02,7.61,8.25,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32454.5]
["2025-02-12T09:58:34.000000000",603.15,612.0,0.01,0.02,8.6,9.25,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32454.5]
["2025-02-12T09:58:34.000000000",603.15,613.0,0.0,0.02,9.89,9.92,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32454.5]
["2025-02-12T09:58:34.000000000",603.15,614.0,0.0,0.02,10.6,11.24,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32454.5]
["2025-02-12T09:58:34.000000000",603.15,615.0,0.0,0.02,11.59,12.24,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,616.0,0.0,0.01,12.59,13.24,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32454.5]
["2025-02-12T09:58:34.000000000",603.15,617.0,0.0,0.02,13.59,14.24,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32454.5]
["2025-02-12T09:58:34.000000000",603.15,618.0,0.0,0.02,14.59,15.24,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32454.5]
["2025-02-12T09:58:34.000000000",603.15,619.0,0.0,0.02,15.59,16.24,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,620.0,0.0,0.01,16.59,17.24,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32454.5]
["2025-02-12T09:58:34.000000000",603.15,621.0,0.0,0.02,17.59,18.24,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,622.0,0.0,0.02,18.59,19.24,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32454.5]
["2025-02-12T09:58:34.000000000",603.15,623.0,0.0,0.02,19.59,20.24,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32454.5]
["2025-02-12T09:58:34.000000000",603.15,624.0,0.0,0.02,20.59,21.24,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32454.5]
["2025-02-12T09:58:34.000000000",603.15,625.0,0.0,0.02,21.59,22.24,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32454.5]
["2025-02-12T09:58:34.000000000",603.15,626.0,0.0,0.01,22.59,23.24,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32454.5]
["2025-02-12T09:58:34.000000000",603.15,627.0,0.0,0.01,23.59,24.24,0.002,-0.996,0.001,0,0,0.001,2,0,0.2,32454.5]
["2025-02-12T09:58:34.000000000",603.15,628.0,0.0,0.01,24.59,25.24,0.002,-0.996,0.001,0,0,0.001,0,0,0.0,32454.5]
["2025-02-12T09:58:46.000000000",603.1,579.0,23.7,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32454.5]
["2025-02-12T09:58:46.000000000",603.1,580.0,22.7,23.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,581.0,21.71,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32454.5]
["2025-02-12T09:58:46.000000000",603.1,582.0,20.71,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32454.5]
["2025-02-12T09:58:46.000000000",603.1,583.0,19.71,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32454.5]
["2025-02-12T09:58:46.000000000",603.1,584.0,18.71,19.39,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32454.5]
["2025-02-12T09:58:46.000000000",603.1,585.0,17.71,18.39,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,586.0,16.71,17.39,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32454.5]
["2025-02-12T09:58:46.000000000",603.1,587.0,15.71,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,588.0,14.72,15.22,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32454.5]
["2025-02-12T09:58:46.000000000",603.1,589.0,13.9,14.22,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32454.5]
["2025-02-12T09:58:46.000000000",603.1,590.0,12.9,13.23,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32454.5]
["2025-02-12T09:58:46.000000000",603.1,591.0,11.91,12.23,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32454.5]
["2025-02-12T09:58:46.000000000",603.1,592.0,10.92,11.24,0.03,0.05,0.982,-0.018,0.008,0,20,0.008,43,49,34.400000000000006,32454.5]
["2025-02-12T09:58:46.000000000",603.1,593.0,9.93,10.25,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32454.5]
["2025-02-12T09:58:46.000000000",603.1,594.0,8.95,9.27,0.06,0.08,0.967,-0.033,0.015,20,5,0.015,133,302,229.5,32454.5]
["2025-02-12T09:58:46.000000000",603.1,595.0,7.98,8.29,0.09,0.1,0.955,-0.045,0.02,7,0,0.02,323,351,660.0,32454.5]
["2025-02-12T09:58:46.000000000",603.1,596.0,7.02,7.33,0.12,0.14,0.936,-0.063,0.026,22,3,0.026,197,104,569.4,32454.5]
["2025-02-12T09:58:46.000000000",603.1,597.0,6.08,6.38,0.18,0.2,0.914,-0.086,0.035,22,1,0.035,186,278,728.0000000000001,32454.5]
["2025-02-12T09:58:46.000000000",603.1,598.0,5.17,5.45,0.26,0.28,0.88,-0.12,0.046,40,2,0.046,563,283,2773.8,32454.5]
["2025-02-12T09:58:46.000000000",603.1,599.0,4.29,4.56,0.38,0.39,0.836,-0.166,0.058,1,22,0.058,112,171,655.4,32454.5]
["2025-02-12T09:58:46.000000000",603.1,600.0,3.46,3.71,0.54,0.56,0.777,-0.223,0.072,49,52,0.072,909,276,6897.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,601.0,2.69,2.91,0.75,0.78,0.704,-0.296,0.086,53,150,0.086,142,162,1677.0,32454.5]
["2025-02-12T09:58:46.000000000",603.1,602.0,1.99,2.19,1.04,1.06,0.617,-0.383,0.1,45,249,0.1,183,185,2280.0,32454.5]
["2025-02-12T09:58:46.000000000",603.1,603.0,1.43,1.5,1.41,1.44,0.515,-0.485,0.108,50,262,0.108,147,119,2127.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,604.0,0.93,0.95,1.81,1.99,0.399,-0.601,0.114,29,240,0.114,101,34,1482.0,32454.5]
["2025-02-12T09:58:46.000000000",603.1,605.0,0.54,0.56,2.4,2.61,0.281,-0.719,0.105,190,299,0.105,209,69,4189.5,32454.5]
["2025-02-12T09:58:46.000000000",603.1,606.0,0.27,0.29,3.12,3.37,0.179,-0.821,0.084,174,287,0.084,165,36,2847.6000000000004,32454.5]
["2025-02-12T09:58:46.000000000",603.1,607.0,0.13,0.15,3.95,4.24,0.101,-0.899,0.059,151,373,0.059,99,48,1474.9999999999998,32454.5]
["2025-02-12T09:58:46.000000000",603.1,608.0,0.06,0.08,4.87,5.18,0.055,-0.945,0.037,159,258,0.037,69,23,843.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,609.0,0.03,0.04,5.83,6.15,0.029,-0.971,0.022,148,324,0.022,16,11,360.8,32454.5]
["2025-02-12T09:58:46.000000000",603.1,610.0,0.01,0.03,6.82,7.13,0.017,-0.982,0.013,219,222,0.013,18,24,308.1,32454.5]
["2025-02-12T09:58:46.000000000",603.1,611.0,0.01,0.02,7.81,8.33,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32454.5]
["2025-02-12T09:58:46.000000000",603.1,612.0,0.01,0.02,8.62,9.3,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32454.5]
["2025-02-12T09:58:46.000000000",603.1,613.0,0.0,0.02,9.62,10.3,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32454.5]
["2025-02-12T09:58:46.000000000",603.1,614.0,0.0,0.02,10.62,11.3,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32454.5]
["2025-02-12T09:58:46.000000000",603.1,615.0,0.0,0.02,11.62,12.3,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,616.0,0.0,0.01,12.62,13.3,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32454.5]
["2025-02-12T09:58:46.000000000",603.1,617.0,0.0,0.02,13.62,14.3,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32454.5]
["2025-02-12T09:58:46.000000000",603.1,618.0,0.0,0.02,14.62,15.29,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32454.5]
["2025-02-12T09:58:46.000000000",603.1,619.0,0.0,0.02,15.62,16.29,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,620.0,0.0,0.01,16.62,17.29,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32454.5]
["2025-02-12T09:58:46.000000000",603.1,621.0,0.0,0.02,17.62,18.29,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,622.0,0.0,0.02,18.62,19.29,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32454.5]
["2025-02-12T09:58:46.000000000",603.1,623.0,0.0,0.02,19.61,20.29,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32454.5]
["2025-02-12T09:58:46.000000000",603.1,624.0,0.0,0.02,20.61,21.29,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32454.5]
["2025-02-12T09:58:46.000000000",603.1,625.0,0.0,0.02,21.61,22.29,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32454.5]
["2025-02-12T09:58:46.000000000",603.1,626.0,0.0,0.01,22.61,23.29,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32454.5]
["2025-02-12T09:58:46.000000000",603.1,627.0,0.0,0.01,23.61,24.29,0.002,-0.996,0.001,0,0,0.001,2,0,0.2,32454.5]
["2025-02-12T09:58:46.000000000",603.1,628.0,0.0,0.01,24.61,25.29,0.002,-0.996,0.001,0,0,0.001,0,0,0.0,32454.5]
["2025-02-12T09:58:57.000000000",603.14,579.0,23.68,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32371.5]
["2025-02-12T09:58:57.000000000",603.14,580.0,22.68,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32371.5]
["2025-02-12T09:58:57.000000000",603.14,581.0,21.68,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32371.5]
["2025-02-12T09:58:57.000000000",603.14,582.0,20.68,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32371.5]
["2025-02-12T09:58:57.000000000",603.14,583.0,19.68,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32371.5]
["2025-02-12T09:58:57.000000000",603.14,584.0,18.68,19.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32371.5]
["2025-02-12T09:58:57.000000000",603.14,585.0,17.68,18.41,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32371.5]
["2025-02-12T09:58:57.000000000",603.14,586.0,16.68,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32371.5]
["2025-02-12T09:58:57.000000000",603.14,587.0,15.69,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32371.5]
["2025-02-12T09:58:57.000000000",603.14,588.0,14.87,15.24,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32371.5]
["2025-02-12T09:58:57.000000000",603.14,589.0,13.87,14.25,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32371.5]
["2025-02-12T09:58:57.000000000",603.14,590.0,12.87,13.25,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32371.5]
["2025-02-12T09:58:57.000000000",603.14,591.0,11.88,12.26,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32371.5]
["2025-02-12T09:58:57.000000000",603.14,592.0,10.89,11.26,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32371.5]
["2025-02-12T09:58:57.000000000",603.14,593.0,10.12,10.15,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32371.5]
["2025-02-12T09:58:57.000000000",603.14,594.0,8.92,9.29,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,302,229.5,32371.5]
["2025-02-12T09:58:57.000000000",603.14,595.0,7.95,8.31,0.08,0.1,0.953,-0.047,0.02,7,0,0.02,323,351,660.0,32371.5]
["2025-02-12T09:58:57.000000000",603.14,596.0,6.99,7.35,0.12,0.14,0.936,-0.064,0.027,22,3,0.027,197,104,591.3000000000001,32371.5]
["2025-02-12T09:58:57.000000000",603.14,597.0,6.06,6.4,0.18,0.19,0.91,-0.09,0.035,22,1,0.035,186,278,728.0000000000001,32371.5]
["2025-02-12T09:58:57.000000000",603.14,598.0,5.15,5.47,0.26,0.27,0.877,-0.123,0.046,40,2,0.046,563,283,2773.8,32371.5]
["2025-02-12T09:58:57.000000000",603.14,599.0,4.27,4.58,0.37,0.39,0.833,-0.167,0.059,1,22,0.059,112,172,666.6999999999999,32371.5]
["2025-02-12T09:58:57.000000000",603.14,600.0,3.44,3.73,0.53,0.55,0.773,-0.227,0.072,49,52,0.072,909,276,6897.6,32371.5]
["2025-02-12T09:58:57.000000000",603.14,601.0,2.67,2.93,0.74,0.76,0.701,-0.299,0.087,53,150,0.087,142,163,1696.5,32371.5]
["2025-02-12T09:58:57.000000000",603.14,602.0,1.97,2.2,1.02,1.05,0.613,-0.387,0.1,45,249,0.1,183,186,2280.0,32371.5]
["2025-02-12T09:58:57.000000000",603.14,603.0,1.43,1.54,1.39,1.42,0.511,-0.489,0.108,50,262,0.108,147,119,2127.6,32371.5]
["2025-02-12T09:58:57.000000000",603.14,604.0,0.94,0.97,1.86,1.89,0.395,-0.605,0.114,29,240,0.114,101,34,1482.0,32371.5]
["2025-02-12T09:58:57.000000000",603.14,605.0,0.55,0.57,2.38,2.61,0.277,-0.722,0.104,190,299,0.104,209,70,4149.599999999999,32371.5]
["2025-02-12T09:58:57.000000000",603.14,606.0,0.28,0.3,3.1,3.37,0.175,-0.825,0.083,174,287,0.083,165,36,2813.7,32371.5]
["2025-02-12T09:58:57.000000000",603.14,607.0,0.13,0.15,3.93,4.24,0.099,-0.901,0.058,151,373,0.058,99,48,1450.0,32371.5]
["2025-02-12T09:58:57.000000000",603.14,608.0,0.06,0.08,4.85,5.18,0.055,-0.945,0.036,159,258,0.036,69,23,820.7999999999998,32371.5]
["2025-02-12T09:58:57.000000000",603.14,609.0,0.03,0.04,5.81,6.15,0.029,-0.971,0.021,148,324,0.021,16,11,344.4,32371.5]
["2025-02-12T09:58:57.000000000",603.14,610.0,0.01,0.03,6.79,7.14,0.017,-0.983,0.013,219,222,0.013,18,24,308.1,32371.5]
["2025-02-12T09:58:57.000000000",603.14,611.0,0.01,0.02,7.79,8.31,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32371.5]
["2025-02-12T09:58:57.000000000",603.14,612.0,0.01,0.02,8.91,8.94,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32371.5]
["2025-02-12T09:58:57.000000000",603.14,613.0,0.0,0.02,9.6,10.3,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32371.5]
["2025-02-12T09:58:57.000000000",603.14,614.0,0.0,0.02,10.6,11.3,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32371.5]
["2025-02-12T09:58:57.000000000",603.14,615.0,0.0,0.02,11.6,12.3,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32371.5]
["2025-02-12T09:58:57.000000000",603.14,616.0,0.0,0.01,12.6,13.3,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32371.5]
["2025-02-12T09:58:57.000000000",603.14,617.0,0.0,0.02,13.59,14.3,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32371.5]
["2025-02-12T09:58:57.000000000",603.14,618.0,0.0,0.02,14.59,15.3,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32371.5]
["2025-02-12T09:58:57.000000000",603.14,619.0,0.0,0.02,15.59,16.3,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32371.5]
["2025-02-12T09:58:57.000000000",603.14,620.0,0.0,0.01,16.59,17.3,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32371.5]
["2025-02-12T09:58:57.000000000",603.14,621.0,0.0,0.02,17.59,18.3,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32371.5]
["2025-02-12T09:58:57.000000000",603.14,622.0,0.0,0.02,18.59,19.3,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32371.5]
["2025-02-12T09:58:57.000000000",603.14,623.0,0.0,0.02,19.59,20.3,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32371.5]
["2025-02-12T09:58:57.000000000",603.14,624.0,0.0,0.02,20.59,21.3,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32371.5]
["2025-02-12T09:58:57.000000000",603.14,625.0,0.0,0.02,21.59,22.3,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32371.5]
["2025-02-12T09:58:57.000000000",603.14,626.0,0.0,0.01,22.59,23.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32371.5]
["2025-02-12T09:58:57.000000000",603.14,627.0,0.0,0.01,23.59,24.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32371.5]
["2025-02-12T09:58:57.000000000",603.14,628.0,0.0,0.01,24.59,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32371.5]
["2025-02-12T09:59:08.000000000",603.16,579.0,23.74,24.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32483.0]
["2025-02-12T09:59:08.000000000",603.16,580.0,22.74,23.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32483.0]
["2025-02-12T09:59:08.000000000",603.16,581.0,21.74,22.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32483.0]
["2025-02-12T09:59:08.000000000",603.16,582.0,20.74,21.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32483.0]
["2025-02-12T09:59:08.000000000",603.16,583.0,19.74,20.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32483.0]
["2025-02-12T09:59:08.000000000",603.16,584.0,18.74,19.44,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32483.0]
["2025-02-12T09:59:08.000000000",603.16,585.0,17.74,18.44,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32483.0]
["2025-02-12T09:59:08.000000000",603.16,586.0,16.75,17.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32483.0]
["2025-02-12T09:59:08.000000000",603.16,587.0,15.75,16.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32483.0]
["2025-02-12T09:59:08.000000000",603.16,588.0,14.93,15.27,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32483.0]
["2025-02-12T09:59:08.000000000",603.16,589.0,13.93,14.27,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32483.0]
["2025-02-12T09:59:08.000000000",603.16,590.0,12.94,13.28,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32483.0]
["2025-02-12T09:59:08.000000000",603.16,591.0,11.94,12.28,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32483.0]
["2025-02-12T09:59:08.000000000",603.16,592.0,11.09,11.12,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32483.0]
["2025-02-12T09:59:08.000000000",603.16,593.0,10.1,10.13,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,49,154.0,32483.0]
["2025-02-12T09:59:08.000000000",603.16,594.0,8.98,9.31,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,302,229.5,32483.0]
["2025-02-12T09:59:08.000000000",603.16,595.0,8.14,8.17,0.09,0.1,0.955,-0.045,0.02,7,0,0.02,323,351,660.0,32483.0]
["2025-02-12T09:59:08.000000000",603.16,596.0,7.18,7.21,0.12,0.14,0.936,-0.063,0.026,22,3,0.026,197,104,569.4,32483.0]
["2025-02-12T09:59:08.000000000",603.16,597.0,6.11,6.42,0.18,0.2,0.912,-0.088,0.035,22,1,0.035,186,279,728.0000000000001,32483.0]
["2025-02-12T09:59:08.000000000",603.16,598.0,5.21,5.49,0.26,0.28,0.88,-0.12,0.046,40,2,0.046,563,283,2773.8,32483.0]
["2025-02-12T09:59:08.000000000",603.16,599.0,4.33,4.6,0.37,0.39,0.834,-0.166,0.058,1,22,0.058,112,172,655.4,32483.0]
["2025-02-12T09:59:08.000000000",603.16,600.0,3.49,3.75,0.53,0.55,0.776,-0.224,0.072,49,52,0.072,909,276,6897.6,32483.0]
["2025-02-12T09:59:08.000000000",603.16,601.0,2.72,2.95,0.74,0.77,0.704,-0.295,0.087,53,150,0.087,142,163,1696.5,32483.0]
["2025-02-12T09:59:08.000000000",603.16,602.0,2.09,2.12,1.02,1.05,0.617,-0.383,0.1,45,249,0.1,183,186,2280.0,32483.0]
["2025-02-12T09:59:08.000000000",603.16,603.0,1.46,1.49,1.4,1.42,0.515,-0.485,0.109,50,262,0.109,147,119,2147.3,32483.0]
["2025-02-12T09:59:08.000000000",603.16,604.0,0.94,0.97,1.78,1.98,0.4,-0.6,0.113,29,240,0.113,101,34,1469.0000000000002,32483.0]
["2025-02-12T09:59:08.000000000",603.16,605.0,0.54,0.57,2.36,2.59,0.281,-0.719,0.105,190,299,0.105,209,70,4189.5,32483.0]
["2025-02-12T09:59:08.000000000",603.16,606.0,0.28,0.3,3.08,3.35,0.176,-0.824,0.084,174,287,0.084,165,36,2847.6000000000004,32483.0]
["2025-02-12T09:59:08.000000000",603.16,607.0,0.13,0.15,3.91,4.21,0.101,-0.899,0.059,151,373,0.059,99,48,1474.9999999999998,32483.0]
["2025-02-12T09:59:08.000000000",603.16,608.0,0.06,0.08,4.82,5.15,0.055,-0.945,0.037,159,258,0.037,69,23,843.6,32483.0]
["2025-02-12T09:59:08.000000000",603.16,609.0,0.03,0.04,5.79,6.12,0.029,-0.971,0.022,148,324,0.022,16,11,360.8,32483.0]
["2025-02-12T09:59:08.000000000",603.16,610.0,0.01,0.03,6.94,6.97,0.017,-0.982,0.013,219,222,0.013,18,24,308.1,32483.0]
["2025-02-12T09:59:08.000000000",603.16,611.0,0.01,0.02,7.94,7.97,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32483.0]
["2025-02-12T09:59:08.000000000",603.16,612.0,0.01,0.02,8.93,8.96,0.011,-0.989,0.008,699,64,0.008,54,26,602.4000000000001,32483.0]
["2025-02-12T09:59:08.000000000",603.16,613.0,0.0,0.02,9.93,9.96,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32483.0]
["2025-02-12T09:59:08.000000000",603.16,614.0,0.0,0.02,10.93,10.96,0.007,-0.993,0.004,593,29,0.004,192,40,313.99999999999994,32483.0]
["2025-02-12T09:59:08.000000000",603.16,615.0,0.0,0.02,11.57,12.27,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32483.0]
["2025-02-12T09:59:08.000000000",603.16,616.0,0.0,0.01,12.57,13.27,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32483.0]
["2025-02-12T09:59:08.000000000",603.16,617.0,0.0,0.02,13.57,14.27,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32483.0]
["2025-02-12T09:59:08.000000000",603.16,618.0,0.0,0.02,14.57,15.27,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32483.0]
["2025-02-12T09:59:08.000000000",603.16,619.0,0.0,0.02,15.57,16.27,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32483.0]
["2025-02-12T09:59:08.000000000",603.16,620.0,0.0,0.01,16.57,17.27,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32483.0]
["2025-02-12T09:59:08.000000000",603.16,621.0,0.0,0.02,17.57,18.27,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32483.0]
["2025-02-12T09:59:08.000000000",603.16,622.0,0.0,0.02,18.57,19.27,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32483.0]
["2025-02-12T09:59:08.000000000",603.16,623.0,0.0,0.02,19.57,20.27,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32483.0]
["2025-02-12T09:59:08.000000000",603.16,624.0,0.0,0.02,20.57,21.27,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32483.0]
["2025-02-12T09:59:08.000000000",603.16,625.0,0.0,0.02,21.57,22.27,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32483.0]
["2025-02-12T09:59:08.000000000",603.16,626.0,0.0,0.01,22.57,23.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32483.0]
["2025-02-12T09:59:08.000000000",603.16,627.0,0.0,0.01,23.57,24.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32483.0]
["2025-02-12T09:59:08.000000000",603.16,628.0,0.0,0.01,24.57,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32483.0]
["2025-02-12T09:59:20.000000000",603.08,579.0,23.68,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32366.7]
["2025-02-12T09:59:20.000000000",603.08,580.0,22.68,23.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32366.7]
["2025-02-12T09:59:20.000000000",603.08,581.0,21.68,22.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32366.7]
["2025-02-12T09:59:20.000000000",603.08,582.0,20.68,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32366.7]
["2025-02-12T09:59:20.000000000",603.08,583.0,19.68,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32366.7]
["2025-02-12T09:59:20.000000000",603.08,584.0,18.68,19.37,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32366.7]
["2025-02-12T09:59:20.000000000",603.08,585.0,17.69,18.37,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32366.7]
["2025-02-12T09:59:20.000000000",603.08,586.0,16.69,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32366.7]
["2025-02-12T09:59:20.000000000",603.08,587.0,15.69,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32366.7]
["2025-02-12T09:59:20.000000000",603.08,588.0,14.87,15.2,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32366.7]
["2025-02-12T09:59:20.000000000",603.08,589.0,13.87,14.2,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32366.7]
["2025-02-12T09:59:20.000000000",603.08,590.0,12.88,13.2,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32366.7]
["2025-02-12T09:59:20.000000000",603.08,591.0,11.9,12.21,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32366.7]
["2025-02-12T09:59:20.000000000",603.08,592.0,10.9,11.22,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32366.7]
["2025-02-12T09:59:20.000000000",603.08,593.0,9.91,10.23,0.05,0.06,0.973,-0.027,0.012,21,5,0.012,119,49,168.0,32366.7]
["2025-02-12T09:59:20.000000000",603.08,594.0,8.93,9.25,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,302,229.5,32366.7]
["2025-02-12T09:59:20.000000000",603.08,595.0,8.11,8.14,0.09,0.1,0.953,-0.047,0.02,7,0,0.02,323,351,660.0,32366.7]
["2025-02-12T09:59:20.000000000",603.08,596.0,7.0,7.3,0.13,0.14,0.934,-0.066,0.027,22,3,0.027,197,105,591.3000000000001,32366.7]
["2025-02-12T09:59:20.000000000",603.08,597.0,6.06,6.36,0.19,0.2,0.908,-0.091,0.036,22,1,0.036,186,279,748.8,32366.7]
["2025-02-12T09:59:20.000000000",603.08,598.0,5.16,5.43,0.26,0.28,0.875,-0.125,0.047,40,2,0.047,563,284,2834.1,32366.7]
["2025-02-12T09:59:20.000000000",603.08,599.0,4.28,4.54,0.38,0.4,0.829,-0.17,0.059,1,22,0.059,112,172,666.6999999999999,32366.7]
["2025-02-12T09:59:20.000000000",603.08,600.0,3.46,3.69,0.54,0.56,0.771,-0.229,0.073,49,52,0.073,909,276,6993.4,32366.7]
["2025-02-12T09:59:20.000000000",603.08,601.0,2.68,2.9,0.76,0.78,0.697,-0.303,0.088,53,150,0.088,142,163,1715.9999999999995,32366.7]
["2025-02-12T09:59:20.000000000",603.08,602.0,2.07,2.1,1.04,1.07,0.608,-0.392,0.1,45,249,0.1,183,186,2280.0,32366.7]
["2025-02-12T09:59:20.000000000",603.08,603.0,1.44,1.47,1.41,1.44,0.505,-0.495,0.109,50,263,0.109,147,119,2147.3,32366.7]
["2025-02-12T09:59:20.000000000",603.08,604.0,0.92,0.95,1.83,2.01,0.389,-0.611,0.113,29,240,0.113,101,34,1469.0000000000002,32366.7]
["2025-02-12T09:59:20.000000000",603.08,605.0,0.53,0.56,2.41,2.63,0.273,-0.727,0.103,190,299,0.103,209,70,4109.7,32366.7]
["2025-02-12T09:59:20.000000000",603.08,606.0,0.27,0.29,3.14,3.39,0.17,-0.83,0.082,174,287,0.082,165,36,2779.8,32366.7]
["2025-02-12T09:59:20.000000000",603.08,607.0,0.13,0.15,3.97,4.26,0.096,-0.904,0.056,151,373,0.056,99,48,1400.0,32366.7]
["2025-02-12T09:59:20.000000000",603.08,608.0,0.06,0.07,4.89,5.2,0.051,-0.948,0.035,159,258,0.035,69,23,798.0,32366.7]
["2025-02-12T09:59:20.000000000",603.08,609.0,0.03,0.04,5.86,6.17,0.029,-0.971,0.021,148,325,0.021,16,11,344.4,32366.7]
["2025-02-12T09:59:20.000000000",603.08,610.0,0.01,0.03,6.84,7.16,0.017,-0.983,0.013,219,222,0.013,18,24,308.1,32366.7]
["2025-02-12T09:59:20.000000000",603.08,611.0,0.01,0.02,7.65,8.15,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32366.7]
["2025-02-12T09:59:20.000000000",603.08,612.0,0.01,0.02,8.65,9.32,0.011,-0.989,0.007,699,66,0.007,54,26,527.1,32366.7]
["2025-02-12T09:59:20.000000000",603.08,613.0,0.0,0.02,9.64,10.32,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32366.7]
["2025-02-12T09:59:20.000000000",603.08,614.0,0.0,0.02,10.64,11.32,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32366.7]
["2025-02-12T09:59:20.000000000",603.08,615.0,0.0,0.02,11.64,12.32,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32366.7]
["2025-02-12T09:59:20.000000000",603.08,616.0,0.0,0.01,12.64,13.32,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32366.7]
["2025-02-12T09:59:20.000000000",603.08,617.0,0.0,0.02,13.64,14.32,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32366.7]
["2025-02-12T09:59:20.000000000",603.08,618.0,0.0,0.02,14.64,15.32,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32366.7]
["2025-02-12T09:59:20.000000000",603.08,619.0,0.0,0.02,15.64,16.32,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32366.7]
["2025-02-12T09:59:20.000000000",603.08,620.0,0.0,0.01,16.64,17.32,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32366.7]
["2025-02-12T09:59:20.000000000",603.08,621.0,0.0,0.02,17.64,18.32,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32366.7]
["2025-02-12T09:59:20.000000000",603.08,622.0,0.0,0.02,18.64,19.32,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32366.7]
["2025-02-12T09:59:20.000000000",603.08,623.0,0.0,0.02,19.64,20.32,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32366.7]
["2025-02-12T09:59:20.000000000",603.08,624.0,0.0,0.02,20.64,21.32,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32366.7]
["2025-02-12T09:59:20.000000000",603.08,625.0,0.0,0.02,21.64,22.32,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32366.7]
["2025-02-12T09:59:20.000000000",603.08,626.0,0.0,0.01,22.64,23.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32366.7]
["2025-02-12T09:59:20.000000000",603.08,627.0,0.0,0.01,23.64,24.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32366.7]
["2025-02-12T09:59:20.000000000",603.08,628.0,0.0,0.01,24.64,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32366.7]
["2025-02-12T09:59:31.000000000",603.13,579.0,23.69,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32366.7]
["2025-02-12T09:59:31.000000000",603.13,580.0,22.69,23.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32366.7]
["2025-02-12T09:59:31.000000000",603.13,581.0,21.69,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32366.7]
["2025-02-12T09:59:31.000000000",603.13,582.0,20.69,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32366.7]
["2025-02-12T09:59:31.000000000",603.13,583.0,19.69,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32366.7]
["2025-02-12T09:59:31.000000000",603.13,584.0,18.69,19.39,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32366.7]
["2025-02-12T09:59:31.000000000",603.13,585.0,17.69,18.39,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32366.7]
["2025-02-12T09:59:31.000000000",603.13,586.0,16.7,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32366.7]
["2025-02-12T09:59:31.000000000",603.13,587.0,15.7,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32366.7]
["2025-02-12T09:59:31.000000000",603.13,588.0,14.88,15.22,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32366.7]
["2025-02-12T09:59:31.000000000",603.13,589.0,13.88,14.22,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32366.7]
["2025-02-12T09:59:31.000000000",603.13,590.0,12.89,13.22,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32366.7]
["2025-02-12T09:59:31.000000000",603.13,591.0,11.9,12.23,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32366.7]
["2025-02-12T09:59:31.000000000",603.13,592.0,10.91,11.24,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32366.7]
["2025-02-12T09:59:31.000000000",603.13,593.0,9.92,10.25,0.04,0.06,0.973,-0.027,0.012,21,5,0.012,119,49,168.0,32366.7]
["2025-02-12T09:59:31.000000000",603.13,594.0,8.94,9.27,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,302,229.5,32366.7]
["2025-02-12T09:59:31.000000000",603.13,595.0,7.97,8.29,0.09,0.1,0.953,-0.047,0.02,7,0,0.02,323,351,660.0,32366.7]
["2025-02-12T09:59:31.000000000",603.13,596.0,7.01,7.32,0.13,0.14,0.934,-0.066,0.027,22,3,0.027,197,105,591.3000000000001,32366.7]
["2025-02-12T09:59:31.000000000",603.13,597.0,6.07,6.38,0.18,0.2,0.908,-0.091,0.036,22,1,0.036,186,280,748.8,32366.7]
["2025-02-12T09:59:31.000000000",603.13,598.0,5.16,5.45,0.27,0.28,0.875,-0.125,0.047,40,2,0.047,563,284,2834.1,32366.7]
["2025-02-12T09:59:31.000000000",603.13,599.0,4.29,4.56,0.38,0.4,0.829,-0.17,0.059,1,22,0.059,112,172,666.6999999999999,32366.7]
["2025-02-12T09:59:31.000000000",603.13,600.0,3.46,3.71,0.54,0.56,0.771,-0.229,0.073,49,52,0.073,909,276,6993.4,32366.7]
["2025-02-12T09:59:31.000000000",603.13,601.0,2.68,2.9,0.76,0.78,0.697,-0.303,0.088,53,150,0.088,142,163,1715.9999999999995,32366.7]
["2025-02-12T09:59:31.000000000",603.13,602.0,2.07,2.1,1.04,1.07,0.608,-0.392,0.1,45,249,0.1,183,186,2280.0,32366.7]
["2025-02-12T09:59:31.000000000",603.13,603.0,1.44,1.47,1.42,1.44,0.505,-0.495,0.109,50,263,0.109,147,119,2147.3,32366.7]
["2025-02-12T09:59:31.000000000",603.13,604.0,0.92,0.95,1.81,2.0,0.389,-0.611,0.113,29,240,0.113,101,34,1469.0000000000002,32366.7]
["2025-02-12T09:59:31.000000000",603.13,605.0,0.53,0.56,2.4,2.63,0.273,-0.727,0.103,190,300,0.103,209,70,4109.7,32366.7]
["2025-02-12T09:59:31.000000000",603.13,606.0,0.27,0.29,3.12,3.39,0.17,-0.83,0.082,174,287,0.082,165,36,2779.8,32366.7]
["2025-02-12T09:59:31.000000000",603.13,607.0,0.13,0.15,3.95,4.26,0.096,-0.904,0.056,151,373,0.056,99,48,1400.0,32366.7]
["2025-02-12T09:59:31.000000000",603.13,608.0,0.06,0.07,4.87,5.2,0.051,-0.948,0.035,159,258,0.035,69,23,798.0,32366.7]
["2025-02-12T09:59:31.000000000",603.13,609.0,0.03,0.04,5.83,6.17,0.029,-0.971,0.021,148,325,0.021,16,11,344.4,32366.7]
["2025-02-12T09:59:31.000000000",603.13,610.0,0.01,0.03,6.82,7.16,0.017,-0.983,0.013,219,222,0.013,18,24,308.1,32366.7]
["2025-02-12T09:59:31.000000000",603.13,611.0,0.01,0.02,7.63,8.32,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32366.7]
["2025-02-12T09:59:31.000000000",603.13,612.0,0.01,0.02,8.62,9.32,0.011,-0.989,0.007,699,66,0.007,54,26,527.1,32366.7]
["2025-02-12T09:59:31.000000000",603.13,613.0,0.0,0.02,9.62,10.32,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32366.7]
["2025-02-12T09:59:31.000000000",603.13,614.0,0.0,0.02,10.62,11.32,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32366.7]
["2025-02-12T09:59:31.000000000",603.13,615.0,0.0,0.02,11.62,12.32,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32366.7]
["2025-02-12T09:59:31.000000000",603.13,616.0,0.0,0.01,12.62,13.32,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32366.7]
["2025-02-12T09:59:31.000000000",603.13,617.0,0.0,0.02,13.62,14.32,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32366.7]
["2025-02-12T09:59:31.000000000",603.13,618.0,0.0,0.02,14.62,15.32,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32366.7]
["2025-02-12T09:59:31.000000000",603.13,619.0,0.0,0.02,15.62,16.32,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32366.7]
["2025-02-12T09:59:31.000000000",603.13,620.0,0.0,0.01,16.62,17.32,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32366.7]
["2025-02-12T09:59:31.000000000",603.13,621.0,0.0,0.02,17.62,18.32,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32366.7]
["2025-02-12T09:59:31.000000000",603.13,622.0,0.0,0.02,18.62,19.32,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32366.7]
["2025-02-12T09:59:31.000000000",603.13,623.0,0.0,0.02,19.62,20.32,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32366.7]
["2025-02-12T09:59:31.000000000",603.13,624.0,0.0,0.02,20.62,21.32,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32366.7]
["2025-02-12T09:59:31.000000000",603.13,625.0,0.0,0.02,21.62,22.32,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32366.7]
["2025-02-12T09:59:31.000000000",603.13,626.0,0.0,0.01,22.62,23.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32366.7]
["2025-02-12T09:59:31.000000000",603.13,627.0,0.0,0.01,23.62,24.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32366.7]
["2025-02-12T09:59:31.000000000",603.13,628.0,0.0,0.01,24.62,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32366.7]
["2025-02-12T09:59:42.000000000",603.13,579.0,23.71,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32363.4]
["2025-02-12T09:59:42.000000000",603.13,580.0,22.71,23.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32363.4]
["2025-02-12T09:59:42.000000000",603.13,581.0,21.71,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32363.4]
["2025-02-12T09:59:42.000000000",603.13,582.0,20.71,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32363.4]
["2025-02-12T09:59:42.000000000",603.13,583.0,19.72,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32363.4]
["2025-02-12T09:59:42.000000000",603.13,584.0,18.72,19.39,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32363.4]
["2025-02-12T09:59:42.000000000",603.13,585.0,17.72,18.39,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32363.4]
["2025-02-12T09:59:42.000000000",603.13,586.0,16.72,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32363.4]
["2025-02-12T09:59:42.000000000",603.13,587.0,15.72,16.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32363.4]
["2025-02-12T09:59:42.000000000",603.13,588.0,14.9,15.22,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32363.4]
["2025-02-12T09:59:42.000000000",603.13,589.0,13.91,14.22,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32363.4]
["2025-02-12T09:59:42.000000000",603.13,590.0,12.91,13.23,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32363.4]
["2025-02-12T09:59:42.000000000",603.13,591.0,11.92,12.23,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32363.4]
["2025-02-12T09:59:42.000000000",603.13,592.0,10.93,11.24,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32363.4]
["2025-02-12T09:59:42.000000000",603.13,593.0,9.94,10.25,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,54,154.0,32363.4]
["2025-02-12T09:59:42.000000000",603.13,594.0,8.96,9.27,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,302,229.5,32363.4]
["2025-02-12T09:59:42.000000000",603.13,595.0,7.99,8.29,0.09,0.1,0.953,-0.047,0.02,7,0,0.02,323,351,660.0,32363.4]
["2025-02-12T09:59:42.000000000",603.13,596.0,7.03,7.32,0.12,0.14,0.936,-0.064,0.027,22,3,0.027,197,110,591.3000000000001,32363.4]
["2025-02-12T09:59:42.000000000",603.13,597.0,6.09,6.38,0.18,0.2,0.91,-0.089,0.035,22,1,0.035,186,280,728.0000000000001,32363.4]
["2025-02-12T09:59:42.000000000",603.13,598.0,5.18,5.45,0.26,0.28,0.877,-0.123,0.046,40,2,0.046,563,284,2773.8,32363.4]
["2025-02-12T09:59:42.000000000",603.13,599.0,4.3,4.56,0.38,0.4,0.833,-0.169,0.059,1,22,0.059,112,172,666.6999999999999,32363.4]
["2025-02-12T09:59:42.000000000",603.13,600.0,3.47,3.71,0.54,0.56,0.773,-0.227,0.072,49,52,0.072,909,276,6897.6,32363.4]
["2025-02-12T09:59:42.000000000",603.13,601.0,2.7,2.9,0.76,0.78,0.701,-0.299,0.087,53,150,0.087,142,164,1696.5,32363.4]
["2025-02-12T09:59:42.000000000",603.13,602.0,1.99,2.19,1.04,1.07,0.613,-0.387,0.099,45,249,0.099,183,188,2257.2000000000003,32363.4]
["2025-02-12T09:59:42.000000000",603.13,603.0,1.41,1.51,1.41,1.44,0.512,-0.488,0.108,50,265,0.109,147,119,2142.3,32363.4]
["2025-02-12T09:59:42.000000000",603.13,604.0,0.92,0.95,1.81,1.99,0.396,-0.604,0.114,29,240,0.114,101,34,1482.0,32363.4]
["2025-02-12T09:59:42.000000000",603.13,605.0,0.53,0.56,2.4,2.61,0.278,-0.722,0.104,190,304,0.104,209,70,4149.599999999999,32363.4]
["2025-02-12T09:59:42.000000000",603.13,606.0,0.28,0.3,3.12,3.37,0.175,-0.825,0.083,174,287,0.083,165,36,2813.7,32363.4]
["2025-02-12T09:59:42.000000000",603.13,607.0,0.13,0.15,3.96,4.24,0.099,-0.901,0.058,151,375,0.058,99,48,1450.0,32363.4]
["2025-02-12T09:59:42.000000000",603.13,608.0,0.06,0.08,4.87,5.18,0.055,-0.945,0.036,159,258,0.036,69,23,820.7999999999998,32363.4]
["2025-02-12T09:59:42.000000000",603.13,609.0,0.03,0.04,5.84,6.15,0.029,-0.971,0.021,148,325,0.021,16,11,344.4,32363.4]
["2025-02-12T09:59:42.000000000",603.13,610.0,0.01,0.03,6.82,7.13,0.017,-0.982,0.013,219,222,0.013,18,24,308.1,32363.4]
["2025-02-12T09:59:42.000000000",603.13,611.0,0.01,0.02,7.63,8.3,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32363.4]
["2025-02-12T09:59:42.000000000",603.13,612.0,0.01,0.02,8.63,9.3,0.011,-0.989,0.008,699,66,0.008,54,26,602.4000000000001,32363.4]
["2025-02-12T09:59:42.000000000",603.13,613.0,0.0,0.02,9.62,10.3,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32363.4]
["2025-02-12T09:59:42.000000000",603.13,614.0,0.0,0.02,10.62,11.3,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32363.4]
["2025-02-12T09:59:42.000000000",603.13,615.0,0.0,0.02,11.62,12.29,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32363.4]
["2025-02-12T09:59:42.000000000",603.13,616.0,0.0,0.01,12.62,13.29,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32363.4]
["2025-02-12T09:59:42.000000000",603.13,617.0,0.0,0.02,13.62,14.29,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32363.4]
["2025-02-12T09:59:42.000000000",603.13,618.0,0.0,0.02,14.62,15.29,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32363.4]
["2025-02-12T09:59:42.000000000",603.13,619.0,0.0,0.02,15.62,16.29,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32363.4]
["2025-02-12T09:59:42.000000000",603.13,620.0,0.0,0.01,16.62,17.29,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32363.4]
["2025-02-12T09:59:42.000000000",603.13,621.0,0.0,0.02,17.62,18.29,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32363.4]
["2025-02-12T09:59:42.000000000",603.13,622.0,0.0,0.02,18.62,19.29,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32363.4]
["2025-02-12T09:59:42.000000000",603.13,623.0,0.0,0.02,19.62,20.29,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32363.4]
["2025-02-12T09:59:42.000000000",603.13,624.0,0.0,0.02,20.62,21.29,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32363.4]
["2025-02-12T09:59:42.000000000",603.13,625.0,0.0,0.02,21.62,22.29,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32363.4]
["2025-02-12T09:59:42.000000000",603.13,626.0,0.0,0.01,22.62,23.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32363.4]
["2025-02-12T09:59:42.000000000",603.13,627.0,0.0,0.01,23.62,24.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32363.4]
["2025-02-12T09:59:42.000000000",603.13,628.0,0.0,0.01,24.62,25.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32363.4]
["2025-02-12T09:59:53.000000000",603.18,579.0,23.72,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32431.1]
["2025-02-12T09:59:53.000000000",603.18,580.0,22.72,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32431.1]
["2025-02-12T09:59:53.000000000",603.18,581.0,21.72,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32431.1]
["2025-02-12T09:59:53.000000000",603.18,582.0,20.72,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32431.1]
["2025-02-12T09:59:53.000000000",603.18,583.0,19.72,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32431.1]
["2025-02-12T09:59:53.000000000",603.18,584.0,18.72,19.41,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32431.1]
["2025-02-12T09:59:53.000000000",603.18,585.0,17.73,18.41,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32431.1]
["2025-02-12T09:59:53.000000000",603.18,586.0,16.73,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32431.1]
["2025-02-12T09:59:53.000000000",603.18,587.0,15.73,16.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32431.1]
["2025-02-12T09:59:53.000000000",603.18,588.0,14.91,15.24,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32431.1]
["2025-02-12T09:59:53.000000000",603.18,589.0,13.91,14.25,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32431.1]
["2025-02-12T09:59:53.000000000",603.18,590.0,12.92,13.25,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32431.1]
["2025-02-12T09:59:53.000000000",603.18,591.0,11.93,12.26,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32431.1]
["2025-02-12T09:59:53.000000000",603.18,592.0,10.94,11.27,0.03,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32431.1]
["2025-02-12T09:59:53.000000000",603.18,593.0,9.95,10.28,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,54,154.0,32431.1]
["2025-02-12T09:59:53.000000000",603.18,594.0,8.97,9.29,0.06,0.08,0.965,-0.035,0.015,20,5,0.015,133,302,229.5,32431.1]
["2025-02-12T09:59:53.000000000",603.18,595.0,8.0,8.31,0.09,0.1,0.953,-0.047,0.02,7,0,0.02,323,351,660.0,32431.1]
["2025-02-12T09:59:53.000000000",603.18,596.0,7.04,7.35,0.12,0.14,0.936,-0.064,0.027,22,3,0.027,197,110,591.3000000000001,32431.1]
["2025-02-12T09:59:53.000000000",603.18,597.0,6.1,6.4,0.18,0.19,0.91,-0.089,0.035,22,1,0.035,186,280,728.0000000000001,32431.1]
["2025-02-12T09:59:53.000000000",603.18,598.0,5.19,5.47,0.26,0.28,0.877,-0.123,0.046,40,2,0.046,563,284,2773.8,32431.1]
["2025-02-12T09:59:53.000000000",603.18,599.0,4.31,4.58,0.38,0.39,0.83,-0.169,0.059,1,22,0.058,112,173,655.5000000000001,32431.1]
["2025-02-12T09:59:53.000000000",603.18,600.0,3.48,3.73,0.53,0.55,0.772,-0.228,0.073,49,52,0.073,909,277,6993.4,32431.1]
["2025-02-12T09:59:53.000000000",603.18,601.0,2.7,2.9,0.75,0.77,0.7,-0.3,0.087,53,150,0.087,142,165,1696.5,32431.1]
["2025-02-12T09:59:53.000000000",603.18,602.0,2.0,2.2,1.03,1.06,0.612,-0.388,0.1,45,250,0.1,183,189,2280.0,32431.1]
["2025-02-12T09:59:53.000000000",603.18,603.0,1.42,1.52,1.4,1.43,0.51,-0.49,0.108,50,266,0.108,147,119,2127.6,32431.1]
["2025-02-12T09:59:53.000000000",603.18,604.0,0.94,0.96,1.8,1.98,0.394,-0.606,0.114,29,240,0.114,101,34,1482.0,32431.1]
["2025-02-12T09:59:53.000000000",603.18,605.0,0.54,0.56,2.38,2.6,0.276,-0.724,0.104,190,304,0.104,209,70,4149.599999999999,32431.1]
["2025-02-12T09:59:53.000000000",603.18,606.0,0.28,0.3,3.1,3.36,0.175,-0.825,0.083,174,287,0.083,165,36,2813.7,32431.1]
["2025-02-12T09:59:53.000000000",603.18,607.0,0.13,0.15,3.93,4.23,0.099,-0.901,0.057,151,375,0.057,99,48,1425.0,32431.1]
["2025-02-12T09:59:53.000000000",603.18,608.0,0.06,0.08,4.85,5.17,0.054,-0.945,0.036,159,259,0.036,69,23,820.7999999999998,32431.1]
["2025-02-12T09:59:53.000000000",603.18,609.0,0.03,0.04,5.81,6.14,0.029,-0.971,0.021,148,326,0.021,16,11,344.4,32431.1]
["2025-02-12T09:59:53.000000000",603.18,610.0,0.01,0.03,6.79,7.13,0.017,-0.982,0.013,219,222,0.013,18,24,308.1,32431.1]
["2025-02-12T09:59:53.000000000",603.18,611.0,0.01,0.02,7.61,8.29,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32431.1]
["2025-02-12T09:59:53.000000000",603.18,612.0,0.01,0.02,8.6,9.29,0.011,-0.989,0.008,699,66,0.008,54,26,602.4000000000001,32431.1]
["2025-02-12T09:59:53.000000000",603.18,613.0,0.0,0.02,9.6,10.29,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32431.1]
["2025-02-12T09:59:53.000000000",603.18,614.0,0.0,0.02,10.6,11.29,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32431.1]
["2025-02-12T09:59:53.000000000",603.18,615.0,0.0,0.02,11.6,12.29,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32431.1]
["2025-02-12T09:59:53.000000000",603.18,616.0,0.0,0.01,12.59,13.29,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32431.1]
["2025-02-12T09:59:53.000000000",603.18,617.0,0.0,0.02,13.59,14.29,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32431.1]
["2025-02-12T09:59:53.000000000",603.18,618.0,0.0,0.02,14.59,15.29,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32431.1]
["2025-02-12T09:59:53.000000000",603.18,619.0,0.0,0.02,15.59,16.28,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32431.1]
["2025-02-12T09:59:53.000000000",603.18,620.0,0.0,0.01,16.59,17.28,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32431.1]
["2025-02-12T09:59:53.000000000",603.18,621.0,0.0,0.02,17.59,18.28,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32431.1]
["2025-02-12T09:59:53.000000000",603.18,622.0,0.0,0.02,18.59,19.28,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32431.1]
["2025-02-12T09:59:53.000000000",603.18,623.0,0.0,0.02,19.59,20.28,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32431.1]
["2025-02-12T09:59:53.000000000",603.18,624.0,0.0,0.02,20.59,21.28,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32431.1]
["2025-02-12T09:59:53.000000000",603.18,625.0,0.0,0.02,21.59,22.28,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32431.1]
["2025-02-12T09:59:53.000000000",603.18,626.0,0.0,0.01,22.59,23.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32431.1]
["2025-02-12T09:59:53.000000000",603.18,627.0,0.0,0.01,23.59,24.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32431.1]
["2025-02-12T09:59:53.000000000",603.18,628.0,0.0,0.01,24.59,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32431.1]
["2025-02-12T10:00:05.000000000",603.23,579.0,23.86,24.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,580.0,22.86,23.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,581.0,21.86,22.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,582.0,20.86,21.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,583.0,19.86,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,584.0,18.86,19.54,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,585.0,17.87,18.54,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,586.0,16.87,17.54,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,587.0,15.87,16.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,588.0,14.87,15.55,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,589.0,14.05,14.37,0.01,0.02,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,590.0,13.06,13.38,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,591.0,12.07,12.38,0.02,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,592.0,11.07,11.39,0.03,0.04,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,593.0,10.09,10.4,0.04,0.06,0.975,-0.025,0.011,21,5,0.011,119,54,154.0,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,594.0,9.1,9.41,0.06,0.07,0.965,-0.035,0.015,20,5,0.015,133,302,229.5,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,595.0,8.13,8.44,0.08,0.1,0.955,-0.045,0.02,7,0,0.02,323,353,660.0,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,596.0,7.17,7.47,0.11,0.13,0.936,-0.063,0.026,22,3,0.026,197,112,569.4,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,597.0,6.23,6.52,0.17,0.19,0.914,-0.086,0.035,22,1,0.035,186,280,728.0000000000001,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,598.0,5.31,5.58,0.24,0.26,0.88,-0.12,0.046,40,2,0.045,563,284,2717.4999999999995,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,599.0,4.43,4.68,0.35,0.37,0.836,-0.164,0.058,1,22,0.058,112,173,655.4,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,600.0,3.56,3.83,0.51,0.53,0.778,-0.222,0.072,49,52,0.072,909,277,6897.6,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,601.0,2.78,3.02,0.71,0.74,0.705,-0.294,0.086,53,151,0.086,142,165,1677.0,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,602.0,2.07,2.28,0.98,1.01,0.619,-0.381,0.1,45,250,0.1,183,189,2280.0,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,603.0,1.52,1.55,1.28,1.43,0.517,-0.483,0.109,50,268,0.109,147,119,2147.3,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,604.0,0.98,1.01,1.73,1.9,0.402,-0.598,0.114,29,241,0.114,101,34,1482.0,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,605.0,0.57,0.6,2.29,2.53,0.283,-0.717,0.105,190,304,0.105,209,70,4189.5,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,606.0,0.3,0.32,3.0,3.27,0.179,-0.821,0.085,174,287,0.085,165,36,2881.5,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,607.0,0.14,0.16,3.82,4.09,0.104,-0.896,0.059,151,377,0.059,99,48,1474.9999999999998,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,608.0,0.07,0.08,4.73,5.02,0.055,-0.945,0.037,159,261,0.037,69,23,843.6,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,609.0,0.03,0.05,5.69,5.99,0.029,-0.97,0.022,148,326,0.022,16,11,360.8,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,610.0,0.02,0.03,6.67,6.97,0.017,-0.982,0.013,219,222,0.013,18,24,308.1,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,611.0,0.01,0.02,7.66,7.96,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,612.0,0.01,0.02,8.48,9.14,0.011,-0.989,0.008,699,66,0.008,54,26,602.4000000000001,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,613.0,0.0,0.02,9.47,10.13,0.008,-0.992,0.005,154,24,0.005,47,41,100.5,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,614.0,0.0,0.02,10.47,11.13,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,615.0,0.0,0.02,11.47,12.13,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,616.0,0.0,0.01,12.47,13.13,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,617.0,0.0,0.02,13.47,14.13,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,618.0,0.0,0.02,14.47,15.13,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,619.0,0.0,0.02,15.47,16.13,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,620.0,0.0,0.01,16.47,17.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,621.0,0.0,0.02,17.47,18.13,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,622.0,0.0,0.02,18.47,19.13,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,623.0,0.0,0.02,19.47,20.13,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,624.0,0.0,0.02,20.47,21.13,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,625.0,0.0,0.02,21.47,22.13,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,626.0,0.0,0.02,22.47,23.13,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,627.0,0.0,0.02,23.47,24.13,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32456.099999999995]
["2025-02-12T10:00:05.000000000",603.23,628.0,0.0,0.02,24.47,25.13,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32456.099999999995]
["2025-02-12T10:00:16.000000000",602.88,578.0,24.43,25.14,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,28,0,2.8000000000000003,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,579.0,23.43,24.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,580.0,22.43,23.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,581.0,21.43,22.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,582.0,20.43,21.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,583.0,19.44,20.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,584.0,18.44,19.15,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,585.0,17.44,18.15,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,586.0,16.44,17.15,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,587.0,15.44,16.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,588.0,14.62,14.98,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,589.0,13.63,13.98,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,590.0,12.63,12.98,0.02,0.03,0.988,-0.012,0.005,103,21,0.005,54,41,78.5,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,591.0,11.64,11.99,0.03,0.04,0.985,-0.015,0.007,2,1,0.007,57,27,41.3,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,592.0,10.65,11.0,0.04,0.05,0.98,-0.02,0.009,0,20,0.009,43,49,38.7,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,593.0,9.67,10.01,0.05,0.07,0.975,-0.025,0.011,21,5,0.011,119,59,154.0,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,594.0,8.69,9.03,0.07,0.09,0.965,-0.035,0.015,20,5,0.015,133,302,229.5,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,595.0,7.72,8.06,0.1,0.12,0.955,-0.045,0.02,7,0,0.02,323,354,660.0,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,596.0,6.77,7.1,0.14,0.16,0.936,-0.063,0.026,22,3,0.026,197,112,569.4,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,597.0,5.84,6.16,0.2,0.22,0.914,-0.086,0.035,22,1,0.035,186,281,728.0000000000001,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,598.0,4.94,5.24,0.29,0.32,0.88,-0.12,0.046,40,2,0.045,563,293,2717.4999999999995,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,599.0,4.08,4.36,0.42,0.44,0.836,-0.164,0.058,1,22,0.058,112,176,655.4,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,600.0,3.26,3.53,0.59,0.62,0.778,-0.222,0.072,49,52,0.072,909,280,6897.6,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,601.0,2.51,2.76,0.83,0.86,0.705,-0.294,0.086,53,151,0.086,142,169,1677.0,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,602.0,1.83,2.05,1.1,1.18,0.619,-0.381,0.1,45,250,0.1,183,189,2280.0,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,603.0,1.33,1.37,1.47,1.65,0.517,-0.483,0.109,50,272,0.109,147,123,2147.3,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,604.0,0.82,0.88,1.96,2.18,0.402,-0.598,0.114,29,254,0.114,101,37,1482.0,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,605.0,0.47,0.5,2.58,2.83,0.283,-0.717,0.105,190,312,0.105,209,70,4189.5,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,606.0,0.24,0.27,3.33,3.62,0.179,-0.821,0.085,174,289,0.085,165,36,2881.5,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,607.0,0.11,0.13,4.18,4.5,0.104,-0.896,0.059,151,380,0.059,99,48,1474.9999999999998,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,608.0,0.05,0.07,5.11,5.45,0.055,-0.945,0.037,159,263,0.037,69,23,843.6,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,609.0,0.03,0.04,6.08,6.42,0.029,-0.97,0.022,148,326,0.022,16,11,360.8,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,610.0,0.01,0.03,7.06,7.41,0.017,-0.982,0.013,219,222,0.013,18,24,308.1,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,611.0,0.0,0.02,7.88,8.58,0.012,-0.988,0.009,167,122,0.009,26,43,173.7,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,612.0,0.01,0.02,8.87,9.58,0.011,-0.989,0.008,699,66,0.008,54,26,602.4000000000001,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,613.0,0.0,0.02,9.87,10.57,0.008,-0.992,0.005,154,25,0.005,47,41,100.5,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,614.0,0.0,0.02,10.87,11.57,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,615.0,0.0,0.02,11.86,12.57,0.007,-0.993,0.004,210,7,0.004,54,2,105.6,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,616.0,0.0,0.01,12.86,13.57,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,617.0,0.0,0.02,13.86,14.57,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,618.0,0.0,0.02,14.86,15.57,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,619.0,0.0,0.02,15.86,16.57,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,620.0,0.0,0.01,16.86,17.57,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,621.0,0.0,0.02,17.86,18.57,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,622.0,0.0,0.02,18.86,19.57,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,623.0,0.0,0.02,19.86,20.57,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,624.0,0.0,0.02,20.86,21.57,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,625.0,0.0,0.02,21.86,22.57,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,626.0,0.0,0.01,22.86,23.57,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32458.899999999998]
["2025-02-12T10:00:16.000000000",602.88,627.0,0.0,0.01,23.86,24.57,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32458.899999999998]
["2025-02-12T10:00:28.000000000",602.76,578.0,22.69,25.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,579.0,21.69,24.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,580.0,20.69,23.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,581.0,20.0,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,582.0,18.69,21.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,583.0,17.68,20.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,584.0,16.69,19.02,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,585.0,15.72,18.02,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,586.0,14.72,17.02,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,587.0,13.73,16.02,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,588.0,12.7,14.85,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,589.0,11.73,13.86,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,590.0,10.71,12.86,0.01,0.04,0.988,-0.012,0.006,103,21,0.006,54,41,94.2,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,591.0,10.0,11.87,0.02,0.05,0.983,-0.017,0.008,2,1,0.008,57,27,47.2,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,592.0,9.25,10.88,0.03,0.06,0.978,-0.022,0.01,0,20,0.01,43,49,43.0,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,593.0,8.25,9.89,0.04,0.07,0.97,-0.029,0.013,21,5,0.013,119,59,182.0,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,594.0,7.3,8.91,0.07,0.09,0.961,-0.039,0.017,20,5,0.017,133,302,260.1,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,595.0,6.3,7.94,0.1,0.13,0.947,-0.053,0.022,7,0,0.022,323,354,726.0,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,596.0,5.35,6.98,0.14,0.18,0.928,-0.073,0.029,22,3,0.029,197,121,635.1,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,597.0,4.4,6.04,0.21,0.25,0.902,-0.1,0.038,22,1,0.038,186,290,790.4,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,598.0,3.5,5.13,0.3,0.35,0.864,-0.137,0.049,40,2,0.049,563,293,2954.7000000000003,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,599.0,2.63,4.26,0.44,0.47,0.816,-0.185,0.062,1,22,0.062,112,176,700.6,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,600.0,1.9,3.43,0.62,0.65,0.754,-0.245,0.075,49,52,0.076,909,280,7275.9,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,601.0,1.5,2.67,0.86,0.92,0.678,-0.321,0.088,53,151,0.089,142,174,1730.2,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,602.0,1.08,1.97,1.18,1.24,0.588,-0.411,0.1,45,250,0.101,183,189,2298.3,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,603.0,1.22,1.29,1.53,1.79,0.484,-0.515,0.115,50,297,0.114,147,123,2250.8,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,604.0,0.76,0.82,2.03,3.6,0.366,-0.633,0.114,29,254,0.113,101,37,1471.9,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,605.0,0.42,0.47,2.67,4.0,0.249,-0.749,0.101,190,312,0.1,209,70,4009.000000000001,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,606.0,0.22,0.25,3.43,5.0,0.154,-0.846,0.077,174,289,0.077,165,36,2610.3,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,607.0,0.1,0.13,4.29,5.95,0.086,-0.913,0.052,151,380,0.052,99,48,1300.0,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,608.0,0.05,0.07,5.23,6.9,0.048,-0.952,0.032,159,263,0.032,69,23,729.6,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,609.0,0.03,0.05,6.2,7.9,0.028,-0.971,0.02,148,326,0.02,16,11,328.0,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,610.0,0.01,0.03,7.19,8.85,0.017,-0.983,0.013,219,222,0.013,18,24,308.1,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,611.0,0.0,0.03,8.0,9.85,0.012,-0.991,0.009,167,122,0.007,26,43,168.49999999999997,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,612.0,0.01,0.02,8.99,10.85,0.011,-0.989,0.007,699,66,0.007,54,26,527.1,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,613.0,0.0,0.02,9.99,11.85,0.007,-0.992,0.005,154,25,0.005,47,41,100.5,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,614.0,0.0,0.02,10.99,13.33,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,615.0,0.0,0.02,11.99,14.33,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,616.0,0.0,0.01,12.99,15.35,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,617.0,0.0,0.02,13.99,16.32,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,618.0,0.0,0.02,14.99,17.35,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,619.0,0.0,0.02,15.99,18.85,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,620.0,0.0,0.01,16.99,19.35,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,621.0,0.0,0.02,17.99,20.85,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,622.0,0.0,0.02,18.99,21.85,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,623.0,0.0,0.02,19.99,22.29,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,624.0,0.0,0.02,20.99,23.35,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,625.0,0.0,0.02,21.99,24.32,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,626.0,0.0,0.01,22.99,25.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32712.399999999998]
["2025-02-12T10:00:28.000000000",602.76,627.0,0.0,0.01,23.99,26.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32712.399999999998]
["2025-02-12T10:00:39.000000000",602.79,578.0,24.36,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32639.5]
["2025-02-12T10:00:39.000000000",602.79,579.0,23.36,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32639.5]
["2025-02-12T10:00:39.000000000",602.79,580.0,22.36,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32639.5]
["2025-02-12T10:00:39.000000000",602.79,581.0,21.36,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32639.5]
["2025-02-12T10:00:39.000000000",602.79,582.0,20.36,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32639.5]
["2025-02-12T10:00:39.000000000",602.79,583.0,19.36,20.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32639.5]
["2025-02-12T10:00:39.000000000",602.79,584.0,18.37,19.04,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32639.5]
["2025-02-12T10:00:39.000000000",602.79,585.0,17.37,18.04,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32639.5]
["2025-02-12T10:00:39.000000000",602.79,586.0,16.37,17.04,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32639.5]
["2025-02-12T10:00:39.000000000",602.79,587.0,15.37,16.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32639.5]
["2025-02-12T10:00:39.000000000",602.79,588.0,14.55,14.87,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32639.5]
["2025-02-12T10:00:39.000000000",602.79,589.0,13.56,13.87,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32639.5]
["2025-02-12T10:00:39.000000000",602.79,590.0,12.56,12.88,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,41,94.2,32639.5]
["2025-02-12T10:00:39.000000000",602.79,591.0,11.57,11.89,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,27,47.2,32639.5]
["2025-02-12T10:00:39.000000000",602.79,592.0,10.58,10.9,0.04,0.05,0.978,-0.022,0.01,0,20,0.01,43,49,43.0,32639.5]
["2025-02-12T10:00:39.000000000",602.79,593.0,9.6,9.91,0.05,0.07,0.97,-0.03,0.013,21,5,0.013,119,59,182.0,32639.5]
["2025-02-12T10:00:39.000000000",602.79,594.0,8.62,8.93,0.07,0.09,0.96,-0.04,0.017,20,5,0.017,133,302,260.1,32639.5]
["2025-02-12T10:00:39.000000000",602.79,595.0,7.65,7.96,0.1,0.12,0.946,-0.054,0.023,7,0,0.023,323,354,759.0,32639.5]
["2025-02-12T10:00:39.000000000",602.79,596.0,6.7,7.0,0.14,0.16,0.924,-0.076,0.03,22,3,0.03,197,121,657.0,32639.5]
["2025-02-12T10:00:39.000000000",602.79,597.0,5.77,6.06,0.21,0.23,0.896,-0.102,0.04,22,1,0.039,186,290,813.4000000000001,32639.5]
["2025-02-12T10:00:39.000000000",602.79,598.0,4.88,5.15,0.3,0.32,0.858,-0.142,0.051,40,3,0.051,563,293,3075.3,32639.5]
["2025-02-12T10:00:39.000000000",602.79,599.0,4.02,4.27,0.43,0.46,0.807,-0.191,0.064,1,23,0.064,112,176,723.2,32639.5]
["2025-02-12T10:00:39.000000000",602.79,600.0,3.21,3.45,0.61,0.64,0.745,-0.255,0.078,49,52,0.078,909,280,7472.400000000001,32639.5]
["2025-02-12T10:00:39.000000000",602.79,601.0,2.46,2.68,0.86,0.88,0.666,-0.334,0.091,53,151,0.091,142,175,1774.4999999999998,32639.5]
["2025-02-12T10:00:39.000000000",602.79,602.0,1.79,1.98,1.16,1.22,0.573,-0.427,0.103,45,250,0.103,183,189,2348.4,32639.5]
["2025-02-12T10:00:39.000000000",602.79,603.0,1.27,1.3,1.51,1.68,0.467,-0.533,0.111,50,297,0.111,147,123,2186.7000000000003,32639.5]
["2025-02-12T10:00:39.000000000",602.79,604.0,0.79,0.82,2.02,2.22,0.352,-0.649,0.109,29,254,0.11,101,37,1427.1,32639.5]
["2025-02-12T10:00:39.000000000",602.79,605.0,0.44,0.47,2.65,2.89,0.239,-0.76,0.096,190,312,0.096,209,70,3830.4,32639.5]
["2025-02-12T10:00:39.000000000",602.79,606.0,0.23,0.25,3.41,3.67,0.146,-0.854,0.073,174,289,0.073,165,36,2474.7,32639.5]
["2025-02-12T10:00:39.000000000",602.79,607.0,0.11,0.13,4.27,4.57,0.082,-0.918,0.049,151,380,0.049,99,48,1225.0,32639.5]
["2025-02-12T10:00:39.000000000",602.79,608.0,0.05,0.07,5.2,5.52,0.047,-0.956,0.031,159,264,0.03,69,23,699.9000000000001,32639.5]
["2025-02-12T10:00:39.000000000",602.79,609.0,0.03,0.04,6.17,6.5,0.028,-0.972,0.02,148,326,0.02,16,11,328.0,32639.5]
["2025-02-12T10:00:39.000000000",602.79,610.0,0.01,0.03,7.16,7.48,0.017,-0.983,0.012,219,222,0.012,18,24,284.40000000000003,32639.5]
["2025-02-12T10:00:39.000000000",602.79,611.0,0.0,0.02,7.97,8.65,0.009,-0.991,0.007,167,122,0.007,26,43,135.1,32639.5]
["2025-02-12T10:00:39.000000000",602.79,612.0,0.01,0.02,8.97,9.65,0.011,-0.989,0.007,699,66,0.007,54,26,527.1,32639.5]
["2025-02-12T10:00:39.000000000",602.79,613.0,0.0,0.02,9.96,10.65,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32639.5]
["2025-02-12T10:00:39.000000000",602.79,614.0,0.0,0.02,10.96,11.65,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32639.5]
["2025-02-12T10:00:39.000000000",602.79,615.0,0.0,0.02,11.96,12.65,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32639.5]
["2025-02-12T10:00:39.000000000",602.79,616.0,0.0,0.01,12.96,13.64,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32639.5]
["2025-02-12T10:00:39.000000000",602.79,617.0,0.0,0.02,13.96,14.64,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32639.5]
["2025-02-12T10:00:39.000000000",602.79,618.0,0.0,0.02,14.96,15.64,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32639.5]
["2025-02-12T10:00:39.000000000",602.79,619.0,0.0,0.02,15.96,16.64,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32639.5]
["2025-02-12T10:00:39.000000000",602.79,620.0,0.0,0.01,16.96,17.64,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32639.5]
["2025-02-12T10:00:39.000000000",602.79,621.0,0.0,0.02,17.96,18.64,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32639.5]
["2025-02-12T10:00:39.000000000",602.79,622.0,0.0,0.02,18.96,19.64,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32639.5]
["2025-02-12T10:00:39.000000000",602.79,623.0,0.0,0.02,19.96,20.64,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32639.5]
["2025-02-12T10:00:39.000000000",602.79,624.0,0.0,0.02,20.96,21.64,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32639.5]
["2025-02-12T10:00:39.000000000",602.79,625.0,0.0,0.02,21.96,22.64,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32639.5]
["2025-02-12T10:00:39.000000000",602.79,626.0,0.0,0.01,22.96,23.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32639.5]
["2025-02-12T10:00:39.000000000",602.79,627.0,0.0,0.01,23.96,24.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32639.5]
["2025-02-12T10:00:50.000000000",602.65,578.0,24.22,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32669.5]
["2025-02-12T10:00:50.000000000",602.65,579.0,23.22,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32669.5]
["2025-02-12T10:00:50.000000000",602.65,580.0,22.22,22.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32669.5]
["2025-02-12T10:00:50.000000000",602.65,581.0,21.22,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32669.5]
["2025-02-12T10:00:50.000000000",602.65,582.0,20.22,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32669.5]
["2025-02-12T10:00:50.000000000",602.65,583.0,19.22,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32669.5]
["2025-02-12T10:00:50.000000000",602.65,584.0,18.22,18.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32669.5]
["2025-02-12T10:00:50.000000000",602.65,585.0,17.22,17.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32669.5]
["2025-02-12T10:00:50.000000000",602.65,586.0,16.23,16.92,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32669.5]
["2025-02-12T10:00:50.000000000",602.65,587.0,15.23,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32669.5]
["2025-02-12T10:00:50.000000000",602.65,588.0,14.41,14.75,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32669.5]
["2025-02-12T10:00:50.000000000",602.65,589.0,13.42,13.75,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32669.5]
["2025-02-12T10:00:50.000000000",602.65,590.0,12.42,12.76,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,41,94.2,32669.5]
["2025-02-12T10:00:50.000000000",602.65,591.0,11.44,11.76,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,27,47.2,32669.5]
["2025-02-12T10:00:50.000000000",602.65,592.0,10.46,10.77,0.04,0.05,0.977,-0.022,0.01,0,20,0.01,43,49,43.0,32669.5]
["2025-02-12T10:00:50.000000000",602.65,593.0,9.46,9.79,0.05,0.07,0.97,-0.03,0.013,21,5,0.013,119,59,182.0,32669.5]
["2025-02-12T10:00:50.000000000",602.65,594.0,8.48,8.81,0.08,0.09,0.958,-0.041,0.018,20,5,0.018,133,302,275.4,32669.5]
["2025-02-12T10:00:50.000000000",602.65,595.0,7.52,7.84,0.1,0.12,0.944,-0.056,0.023,7,0,0.023,323,354,759.0,32669.5]
["2025-02-12T10:00:50.000000000",602.65,596.0,6.57,6.88,0.15,0.17,0.924,-0.076,0.03,22,3,0.03,197,121,657.0,32669.5]
["2025-02-12T10:00:50.000000000",602.65,597.0,5.65,5.94,0.22,0.24,0.895,-0.105,0.04,22,1,0.04,186,290,832.0,32669.5]
["2025-02-12T10:00:50.000000000",602.65,598.0,4.75,5.03,0.31,0.33,0.855,-0.145,0.051,40,3,0.051,563,293,3075.3,32669.5]
["2025-02-12T10:00:50.000000000",602.65,599.0,3.9,4.17,0.45,0.47,0.806,-0.196,0.064,1,23,0.064,112,177,723.2,32669.5]
["2025-02-12T10:00:50.000000000",602.65,600.0,3.1,3.34,0.63,0.66,0.742,-0.257,0.078,49,52,0.078,909,282,7472.400000000001,32669.5]
["2025-02-12T10:00:50.000000000",602.65,601.0,2.36,2.59,0.88,0.91,0.662,-0.338,0.091,53,153,0.091,142,176,1774.4999999999998,32669.5]
["2025-02-12T10:00:50.000000000",602.65,602.0,1.71,1.9,1.21,1.24,0.569,-0.431,0.102,45,250,0.102,183,215,2325.6,32669.5]
["2025-02-12T10:00:50.000000000",602.65,603.0,1.21,1.24,1.57,1.75,0.462,-0.538,0.114,50,298,0.114,147,129,2245.8,32669.5]
["2025-02-12T10:00:50.000000000",602.65,604.0,0.75,0.78,2.09,2.31,0.345,-0.655,0.111,29,255,0.111,101,37,1443.0,32669.5]
["2025-02-12T10:00:50.000000000",602.65,605.0,0.42,0.44,2.74,3.0,0.232,-0.769,0.096,190,314,0.096,209,71,3830.4,32669.5]
["2025-02-12T10:00:50.000000000",602.65,606.0,0.21,0.23,3.52,3.8,0.14,-0.86,0.072,174,289,0.072,165,36,2440.8,32669.5]
["2025-02-12T10:00:50.000000000",602.65,607.0,0.1,0.12,4.39,4.71,0.082,-0.918,0.049,151,381,0.049,99,48,1225.0,32669.5]
["2025-02-12T10:00:50.000000000",602.65,608.0,0.05,0.06,5.33,5.66,0.043,-0.954,0.03,159,264,0.031,69,23,690.8999999999999,32669.5]
["2025-02-12T10:00:50.000000000",602.65,609.0,0.03,0.04,6.3,6.64,0.028,-0.969,0.019,148,326,0.021,16,11,314.79999999999995,32669.5]
["2025-02-12T10:00:50.000000000",602.65,610.0,0.01,0.03,7.29,7.63,0.017,-0.983,0.012,219,222,0.012,18,24,284.40000000000003,32669.5]
["2025-02-12T10:00:50.000000000",602.65,611.0,0.0,0.02,8.1,8.8,0.009,-0.991,0.007,167,122,0.007,26,43,135.1,32669.5]
["2025-02-12T10:00:50.000000000",602.65,612.0,0.01,0.02,9.1,9.79,0.011,-0.989,0.007,699,66,0.007,54,26,527.1,32669.5]
["2025-02-12T10:00:50.000000000",602.65,613.0,0.0,0.02,10.1,10.79,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32669.5]
["2025-02-12T10:00:50.000000000",602.65,614.0,0.0,0.02,11.09,11.79,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32669.5]
["2025-02-12T10:00:50.000000000",602.65,615.0,0.0,0.02,12.09,12.79,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32669.5]
["2025-02-12T10:00:50.000000000",602.65,616.0,0.0,0.01,13.09,13.79,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32669.5]
["2025-02-12T10:00:50.000000000",602.65,617.0,0.0,0.02,14.09,14.79,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32669.5]
["2025-02-12T10:00:50.000000000",602.65,618.0,0.0,0.02,15.09,15.79,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32669.5]
["2025-02-12T10:00:50.000000000",602.65,619.0,0.0,0.02,16.09,16.79,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32669.5]
["2025-02-12T10:00:50.000000000",602.65,620.0,0.0,0.01,17.09,17.79,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32669.5]
["2025-02-12T10:00:50.000000000",602.65,621.0,0.0,0.02,18.09,18.79,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32669.5]
["2025-02-12T10:00:50.000000000",602.65,622.0,0.0,0.02,19.09,19.79,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32669.5]
["2025-02-12T10:00:50.000000000",602.65,623.0,0.0,0.02,20.09,20.79,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32669.5]
["2025-02-12T10:00:50.000000000",602.65,624.0,0.0,0.02,21.09,21.79,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32669.5]
["2025-02-12T10:00:50.000000000",602.65,625.0,0.0,0.02,22.09,22.79,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32669.5]
["2025-02-12T10:00:50.000000000",602.65,626.0,0.0,0.01,23.09,23.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32669.5]
["2025-02-12T10:00:50.000000000",602.65,627.0,0.0,0.01,24.09,24.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32669.5]
["2025-02-12T10:01:01.000000000",602.59,578.0,24.17,24.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32669.5]
["2025-02-12T10:01:01.000000000",602.59,579.0,23.17,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32669.5]
["2025-02-12T10:01:01.000000000",602.59,580.0,22.17,22.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32669.5]
["2025-02-12T10:01:01.000000000",602.59,581.0,21.17,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32669.5]
["2025-02-12T10:01:01.000000000",602.59,582.0,20.17,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32669.5]
["2025-02-12T10:01:01.000000000",602.59,583.0,19.17,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32669.5]
["2025-02-12T10:01:01.000000000",602.59,584.0,18.17,18.85,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32669.5]
["2025-02-12T10:01:01.000000000",602.59,585.0,17.17,17.85,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32669.5]
["2025-02-12T10:01:01.000000000",602.59,586.0,16.17,16.85,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32669.5]
["2025-02-12T10:01:01.000000000",602.59,587.0,15.18,15.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32669.5]
["2025-02-12T10:01:01.000000000",602.59,588.0,14.36,14.68,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,32669.5]
["2025-02-12T10:01:01.000000000",602.59,589.0,13.36,13.68,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32669.5]
["2025-02-12T10:01:01.000000000",602.59,590.0,12.37,12.69,0.02,0.03,0.987,-0.012,0.006,103,21,0.006,54,41,94.2,32669.5]
["2025-02-12T10:01:01.000000000",602.59,591.0,11.38,11.69,0.03,0.04,0.982,-0.017,0.008,2,1,0.008,57,27,47.2,32669.5]
["2025-02-12T10:01:01.000000000",602.59,592.0,10.39,10.7,0.04,0.05,0.977,-0.022,0.01,0,20,0.01,43,49,43.0,32669.5]
["2025-02-12T10:01:01.000000000",602.59,593.0,9.4,9.72,0.05,0.07,0.97,-0.03,0.013,21,5,0.013,119,59,182.0,32669.5]
["2025-02-12T10:01:01.000000000",602.59,594.0,8.43,8.74,0.07,0.09,0.958,-0.041,0.018,20,5,0.018,133,302,275.4,32669.5]
["2025-02-12T10:01:01.000000000",602.59,595.0,7.46,7.76,0.11,0.12,0.944,-0.056,0.023,7,0,0.023,323,355,759.0,32669.5]
["2025-02-12T10:01:01.000000000",602.59,596.0,6.52,6.81,0.15,0.17,0.924,-0.076,0.03,22,3,0.03,197,121,657.0,32669.5]
["2025-02-12T10:01:01.000000000",602.59,597.0,5.59,5.87,0.22,0.24,0.895,-0.105,0.04,22,1,0.04,186,290,832.0,32669.5]
["2025-02-12T10:01:01.000000000",602.59,598.0,4.7,4.96,0.31,0.33,0.855,-0.145,0.051,40,3,0.051,563,294,3075.3,32669.5]
["2025-02-12T10:01:01.000000000",602.59,599.0,3.85,4.1,0.45,0.47,0.806,-0.196,0.064,1,23,0.064,112,177,723.2,32669.5]
["2025-02-12T10:01:01.000000000",602.59,600.0,3.05,3.28,0.64,0.67,0.742,-0.257,0.078,49,52,0.078,909,288,7472.400000000001,32669.5]
["2025-02-12T10:01:01.000000000",602.59,601.0,2.32,2.52,0.89,0.92,0.662,-0.338,0.091,53,153,0.091,142,181,1774.4999999999998,32669.5]
["2025-02-12T10:01:01.000000000",602.59,602.0,1.66,1.85,1.22,1.25,0.569,-0.431,0.102,45,250,0.102,183,218,2325.6,32669.5]
["2025-02-12T10:01:01.000000000",602.59,603.0,1.19,1.21,1.6,1.77,0.462,-0.538,0.114,50,299,0.114,147,129,2245.8,32669.5]
["2025-02-12T10:01:01.000000000",602.59,604.0,0.73,0.76,2.13,2.33,0.345,-0.655,0.111,29,255,0.111,101,37,1443.0,32669.5]
["2025-02-12T10:01:01.000000000",602.59,605.0,0.41,0.43,2.79,3.03,0.232,-0.769,0.096,190,317,0.096,209,71,3830.4,32669.5]
["2025-02-12T10:01:01.000000000",602.59,606.0,0.2,0.22,3.58,3.84,0.14,-0.86,0.072,174,289,0.072,165,36,2440.8,32669.5]
["2025-02-12T10:01:01.000000000",602.59,607.0,0.1,0.11,4.46,4.75,0.082,-0.918,0.049,151,385,0.049,99,48,1225.0,32669.5]
["2025-02-12T10:01:01.000000000",602.59,608.0,0.05,0.06,5.4,5.71,0.043,-0.954,0.03,159,264,0.031,69,23,690.8999999999999,32669.5]
["2025-02-12T10:01:01.000000000",602.59,609.0,0.03,0.04,6.37,6.69,0.028,-0.969,0.019,148,326,0.021,16,11,314.79999999999995,32669.5]
["2025-02-12T10:01:01.000000000",602.59,610.0,0.01,0.02,7.36,7.68,0.017,-0.983,0.012,219,222,0.012,18,24,284.40000000000003,32669.5]
["2025-02-12T10:01:01.000000000",602.59,611.0,0.0,0.02,8.17,8.85,0.009,-0.991,0.007,167,122,0.007,26,43,135.1,32669.5]
["2025-02-12T10:01:01.000000000",602.59,612.0,0.01,0.02,9.17,9.84,0.011,-0.989,0.007,699,66,0.007,54,26,527.1,32669.5]
["2025-02-12T10:01:01.000000000",602.59,613.0,0.0,0.02,10.17,10.84,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32669.5]
["2025-02-12T10:01:01.000000000",602.59,614.0,0.0,0.02,11.16,11.84,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32669.5]
["2025-02-12T10:01:01.000000000",602.59,615.0,0.0,0.02,12.16,12.84,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32669.5]
["2025-02-12T10:01:01.000000000",602.59,616.0,0.0,0.01,13.16,13.84,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32669.5]
["2025-02-12T10:01:01.000000000",602.59,617.0,0.0,0.02,14.16,14.84,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32669.5]
["2025-02-12T10:01:01.000000000",602.59,618.0,0.0,0.02,15.16,15.84,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32669.5]
["2025-02-12T10:01:01.000000000",602.59,619.0,0.0,0.02,16.16,16.84,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32669.5]
["2025-02-12T10:01:01.000000000",602.59,620.0,0.0,0.01,17.16,17.84,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32669.5]
["2025-02-12T10:01:01.000000000",602.59,621.0,0.0,0.02,18.16,18.84,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32669.5]
["2025-02-12T10:01:01.000000000",602.59,622.0,0.0,0.02,19.16,19.84,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32669.5]
["2025-02-12T10:01:01.000000000",602.59,623.0,0.0,0.02,20.16,20.84,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32669.5]
["2025-02-12T10:01:01.000000000",602.59,624.0,0.0,0.02,21.16,21.84,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32669.5]
["2025-02-12T10:01:01.000000000",602.59,625.0,0.0,0.02,22.16,22.84,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32669.5]
["2025-02-12T10:01:01.000000000",602.59,626.0,0.0,0.01,23.16,23.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32669.5]
["2025-02-12T10:01:01.000000000",602.59,627.0,0.0,0.01,24.16,24.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32669.5]
["2025-02-12T10:01:12.000000000",602.62,578.0,24.19,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,579.0,23.19,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,580.0,22.19,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,581.0,21.19,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,582.0,20.19,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,583.0,19.2,19.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,584.0,18.2,18.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,585.0,17.2,17.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,586.0,16.2,16.92,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,587.0,15.2,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,588.0,14.38,14.75,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,589.0,13.39,13.75,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,590.0,12.4,12.76,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,41,94.2,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,591.0,11.4,11.77,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,592.0,10.41,10.77,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,43,49,43.0,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,593.0,9.43,9.79,0.05,0.07,0.969,-0.03,0.014,21,5,0.014,119,59,196.0,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,594.0,8.45,8.81,0.07,0.09,0.959,-0.04,0.018,20,5,0.018,133,302,275.4,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,595.0,7.49,7.83,0.1,0.12,0.943,-0.057,0.024,7,0,0.024,323,355,792.0,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,596.0,6.54,6.88,0.15,0.16,0.922,-0.078,0.032,22,3,0.032,197,121,700.8,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,597.0,5.62,5.93,0.21,0.23,0.892,-0.108,0.042,22,1,0.042,186,290,873.6,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,598.0,4.72,5.02,0.3,0.32,0.851,-0.149,0.054,40,3,0.054,563,298,3256.2,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,599.0,3.87,5.2,0.44,0.46,0.799,-0.201,0.068,1,23,0.068,112,177,768.4,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,600.0,3.07,3.95,0.62,0.65,0.731,-0.269,0.083,49,52,0.083,909,295,7951.4000000000015,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,601.0,2.33,3.2,0.87,0.9,0.647,-0.352,0.097,53,153,0.097,142,181,1891.5,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,602.0,1.68,2.34,1.19,1.22,0.549,-0.451,0.109,45,253,0.109,183,219,2485.2,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,603.0,1.22,1.25,0.21,1.76,0.439,-0.56,0.108,50,302,0.108,147,132,2127.6,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,604.0,0.75,0.78,0.72,2.32,0.326,-0.672,0.104,29,257,0.104,101,37,1352.0,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,605.0,0.42,0.45,1.39,3.01,0.219,-0.781,0.09,190,319,0.09,209,71,3590.9999999999995,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,606.0,0.21,0.23,2.19,3.82,0.132,-0.868,0.067,174,294,0.067,165,36,2271.3,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,607.0,0.1,0.12,4.39,4.73,0.075,-0.925,0.045,151,387,0.045,99,48,1125.0,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,608.0,0.05,0.06,5.33,5.68,0.042,-0.957,0.028,159,271,0.028,69,23,638.4000000000001,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,609.0,0.03,0.04,6.3,6.66,0.027,-0.973,0.018,148,326,0.018,16,11,295.19999999999993,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,610.0,0.01,0.03,7.29,7.65,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,611.0,0.0,0.02,8.1,8.82,0.008,-0.991,0.006,167,122,0.006,26,43,115.8,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,612.0,0.01,0.02,9.1,9.82,0.01,-0.989,0.007,699,66,0.007,54,26,527.1,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,613.0,0.0,0.02,10.09,10.82,0.007,-0.992,0.005,154,25,0.005,47,41,100.5,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,614.0,0.0,0.02,11.09,11.82,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,615.0,0.0,0.02,12.09,12.82,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,616.0,0.0,0.01,13.09,13.81,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,617.0,0.0,0.02,14.09,14.81,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,618.0,0.0,0.02,15.09,15.81,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,619.0,0.0,0.02,16.09,16.81,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,620.0,0.0,0.01,17.09,17.81,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,621.0,0.0,0.02,18.09,18.81,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,622.0,0.0,0.02,19.09,19.81,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,623.0,0.0,0.02,20.09,20.81,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,624.0,0.0,0.02,21.09,21.81,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,625.0,0.0,0.02,22.09,22.81,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,626.0,0.0,0.01,23.09,23.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32949.69999999999]
["2025-02-12T10:01:12.000000000",602.62,627.0,0.0,0.01,24.09,24.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32949.69999999999]
["2025-02-12T10:01:24.000000000",602.54,578.0,22.51,24.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,579.0,21.55,23.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,580.0,20.52,22.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,581.0,19.52,21.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,582.0,18.52,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,583.0,17.52,19.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,584.0,16.47,18.88,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,585.0,15.55,17.88,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,586.0,14.52,16.89,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,587.0,13.53,15.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,588.0,12.53,14.71,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,589.0,11.53,13.72,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,590.0,10.55,12.72,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,41,94.2,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,591.0,10.0,11.73,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,592.0,9.1,10.74,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,43,49,43.0,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,593.0,8.1,9.75,0.05,0.07,0.969,-0.03,0.013,21,5,0.013,119,59,182.0,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,594.0,7.15,8.77,0.08,0.09,0.959,-0.04,0.018,20,5,0.018,133,302,275.4,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,595.0,6.15,7.8,0.11,0.12,0.945,-0.055,0.024,7,0,0.024,323,355,792.0,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,596.0,5.2,6.84,0.15,0.17,0.924,-0.076,0.031,22,3,0.031,197,121,678.9,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,597.0,4.3,5.9,0.22,0.24,0.895,-0.105,0.042,22,1,0.042,186,293,873.6,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,598.0,3.4,4.99,0.32,0.34,0.854,-0.146,0.054,40,3,0.054,563,301,3256.2,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,599.0,2.49,4.12,0.46,0.48,0.802,-0.198,0.068,1,23,0.068,112,178,768.4,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,600.0,1.9,3.3,0.65,0.67,0.734,-0.266,0.083,49,52,0.083,909,298,7951.4000000000015,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,601.0,1.5,2.54,0.91,0.93,0.65,-0.35,0.098,53,153,0.098,142,182,1911.0,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,602.0,1.07,1.86,1.22,1.3,0.551,-0.449,0.111,45,253,0.11,183,219,2512.5,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,603.0,1.14,1.2,1.57,2.2,0.441,-0.559,0.107,50,302,0.107,147,133,2107.9,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,604.0,0.71,0.73,2.1,3.7,0.329,-0.671,0.104,29,257,0.104,101,37,1352.0,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,605.0,0.39,0.41,2.75,4.0,0.221,-0.778,0.09,190,319,0.09,209,71,3590.9999999999995,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,606.0,0.2,0.21,3.54,5.0,0.136,-0.864,0.068,174,294,0.068,165,36,2305.2,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,607.0,0.09,0.11,4.41,6.1,0.075,-0.925,0.045,151,387,0.045,99,48,1125.0,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,608.0,0.05,0.06,5.35,7.0,0.042,-0.957,0.028,159,271,0.028,69,23,638.4000000000001,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,609.0,0.03,0.04,6.32,7.95,0.027,-0.973,0.019,148,326,0.019,16,11,311.6,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,610.0,0.01,0.02,7.31,8.95,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,611.0,0.0,0.02,8.12,9.95,0.008,-0.991,0.006,167,122,0.006,26,43,115.8,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,612.0,0.01,0.02,9.12,10.95,0.01,-0.989,0.007,699,66,0.007,54,26,527.1,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,613.0,0.0,0.02,10.12,11.95,0.007,-0.992,0.005,154,25,0.005,47,41,100.5,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,614.0,0.0,0.02,11.11,13.49,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,615.0,0.0,0.02,12.11,14.49,0.006,-0.993,0.004,210,7,0.004,54,2,105.6,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,616.0,0.0,0.01,13.11,15.49,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,617.0,0.0,0.02,14.11,16.49,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,618.0,0.0,0.02,15.11,17.54,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,619.0,0.0,0.02,16.11,19.0,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,620.0,0.0,0.01,17.11,19.49,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,621.0,0.0,0.02,18.11,21.0,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,622.0,0.0,0.02,19.11,22.0,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,623.0,0.0,0.02,20.11,22.49,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,624.0,0.0,0.02,21.11,23.49,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,625.0,0.0,0.02,22.11,24.49,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,626.0,0.0,0.02,23.11,25.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32991.19999999999]
["2025-02-12T10:01:24.000000000",602.54,627.0,0.0,0.01,24.11,26.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32991.19999999999]
["2025-02-12T10:01:35.000000000",602.43,578.0,22.36,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32759.7]
["2025-02-12T10:01:35.000000000",602.43,579.0,21.55,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32759.7]
["2025-02-12T10:01:35.000000000",602.43,580.0,20.37,22.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32759.7]
["2025-02-12T10:01:35.000000000",602.43,581.0,19.37,21.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32759.7]
["2025-02-12T10:01:35.000000000",602.43,582.0,18.37,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32759.7]
["2025-02-12T10:01:35.000000000",602.43,583.0,17.37,19.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32759.7]
["2025-02-12T10:01:35.000000000",602.43,584.0,16.37,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32759.7]
["2025-02-12T10:01:35.000000000",602.43,585.0,15.37,17.72,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32759.7]
["2025-02-12T10:01:35.000000000",602.43,586.0,14.38,16.72,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32759.7]
["2025-02-12T10:01:35.000000000",602.43,587.0,13.38,15.73,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32759.7]
["2025-02-12T10:01:35.000000000",602.43,588.0,12.38,14.55,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32759.7]
["2025-02-12T10:01:35.000000000",602.43,589.0,11.39,13.56,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32759.7]
["2025-02-12T10:01:35.000000000",602.43,590.0,10.39,12.56,0.02,0.04,0.985,-0.015,0.006,103,21,0.006,54,41,94.2,32759.7]
["2025-02-12T10:01:35.000000000",602.43,591.0,9.4,11.57,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32759.7]
["2025-02-12T10:01:35.000000000",602.43,592.0,8.41,10.58,0.04,0.06,0.975,-0.025,0.011,0,20,0.011,43,49,47.3,32759.7]
["2025-02-12T10:01:35.000000000",602.43,593.0,7.43,9.59,0.06,0.07,0.968,-0.032,0.014,21,5,0.014,119,59,196.0,32759.7]
["2025-02-12T10:01:35.000000000",602.43,594.0,6.45,8.61,0.08,0.09,0.958,-0.042,0.018,20,5,0.018,133,303,275.4,32759.7]
["2025-02-12T10:01:35.000000000",602.43,595.0,5.48,7.64,0.11,0.13,0.941,-0.059,0.024,7,0,0.024,323,355,792.0,32759.7]
["2025-02-12T10:01:35.000000000",602.43,596.0,5.05,6.69,0.16,0.18,0.919,-0.081,0.033,22,3,0.032,197,122,703.0,32759.7]
["2025-02-12T10:01:35.000000000",602.43,597.0,3.63,5.75,0.23,0.25,0.889,-0.112,0.042,22,1,0.042,186,295,873.6,32759.7]
["2025-02-12T10:01:35.000000000",602.43,598.0,2.71,4.85,0.34,0.36,0.846,-0.153,0.055,40,3,0.054,563,304,3260.2000000000003,32759.7]
["2025-02-12T10:01:35.000000000",602.43,599.0,2.34,3.99,0.48,0.5,0.792,-0.208,0.068,1,23,0.067,112,178,757.2,32759.7]
["2025-02-12T10:01:35.000000000",602.43,600.0,1.9,3.18,0.69,0.71,0.723,-0.275,0.082,49,52,0.082,909,303,7855.599999999999,32759.7]
["2025-02-12T10:01:35.000000000",602.43,601.0,1.5,2.44,0.95,0.98,0.642,-0.36,0.094,53,153,0.095,142,183,1847.2,32759.7]
["2025-02-12T10:01:35.000000000",602.43,602.0,1.51,1.78,1.3,1.33,0.546,-0.457,0.103,45,253,0.104,183,219,2366.7000000000003,32759.7]
["2025-02-12T10:01:35.000000000",602.43,603.0,1.12,1.15,1.68,2.2,0.436,-0.567,0.113,50,302,0.112,147,133,2211.4,32759.7]
["2025-02-12T10:01:35.000000000",602.43,604.0,0.69,0.71,2.23,4.18,0.32,-0.681,0.107,29,257,0.106,101,37,1380.9,32759.7]
["2025-02-12T10:01:35.000000000",602.43,605.0,0.38,0.41,2.9,4.0,0.211,-0.788,0.091,190,319,0.089,209,71,3589.1,32759.7]
["2025-02-12T10:01:35.000000000",602.43,606.0,0.19,0.21,3.69,5.0,0.128,-0.872,0.067,174,294,0.066,165,36,2254.8,32759.7]
["2025-02-12T10:01:35.000000000",602.43,607.0,0.09,0.11,4.58,6.75,0.072,-0.928,0.044,151,387,0.044,99,48,1100.0,32759.7]
["2025-02-12T10:01:35.000000000",602.43,608.0,0.05,0.06,5.52,7.0,0.042,-0.958,0.028,159,271,0.028,69,23,638.4000000000001,32759.7]
["2025-02-12T10:01:35.000000000",602.43,609.0,0.03,0.04,6.5,8.68,0.027,-0.973,0.018,148,327,0.018,16,11,295.19999999999993,32759.7]
["2025-02-12T10:01:35.000000000",602.43,610.0,0.01,0.02,7.48,9.67,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32759.7]
["2025-02-12T10:01:35.000000000",602.43,611.0,0.0,0.02,8.3,10.2,0.008,-0.991,0.006,167,123,0.006,26,43,115.8,32759.7]
["2025-02-12T10:01:35.000000000",602.43,612.0,0.01,0.02,9.29,14.55,0.01,-0.989,0.007,699,66,0.007,54,26,527.1,32759.7]
["2025-02-12T10:01:35.000000000",602.43,613.0,0.0,0.02,10.29,12.66,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32759.7]
["2025-02-12T10:01:35.000000000",602.43,614.0,0.0,0.02,11.29,13.64,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32759.7]
["2025-02-12T10:01:35.000000000",602.43,615.0,0.0,0.02,12.29,14.64,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32759.7]
["2025-02-12T10:01:35.000000000",602.43,616.0,0.0,0.01,13.29,15.64,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32759.7]
["2025-02-12T10:01:35.000000000",602.43,617.0,0.0,0.02,14.29,16.64,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32759.7]
["2025-02-12T10:01:35.000000000",602.43,618.0,0.0,0.02,15.29,17.64,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32759.7]
["2025-02-12T10:01:35.000000000",602.43,619.0,0.0,0.02,16.29,21.54,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32759.7]
["2025-02-12T10:01:35.000000000",602.43,620.0,0.0,0.01,17.29,19.64,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32759.7]
["2025-02-12T10:01:35.000000000",602.43,621.0,0.0,0.02,18.29,23.54,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32759.7]
["2025-02-12T10:01:35.000000000",602.43,622.0,0.0,0.02,19.29,24.54,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32759.7]
["2025-02-12T10:01:35.000000000",602.43,623.0,0.0,0.02,20.29,22.64,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32759.7]
["2025-02-12T10:01:35.000000000",602.43,624.0,0.0,0.02,21.29,23.64,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32759.7]
["2025-02-12T10:01:35.000000000",602.43,625.0,0.0,0.02,22.29,24.64,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32759.7]
["2025-02-12T10:01:35.000000000",602.43,626.0,0.0,0.01,23.29,25.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32759.7]
["2025-02-12T10:01:35.000000000",602.43,627.0,0.0,0.01,24.29,26.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32759.7]
["2025-02-12T10:01:46.000000000",602.47,578.0,24.07,28.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32759.7]
["2025-02-12T10:01:46.000000000",602.47,579.0,23.07,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32759.7]
["2025-02-12T10:01:46.000000000",602.47,580.0,22.07,24.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32759.7]
["2025-02-12T10:01:46.000000000",602.47,581.0,21.07,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32759.7]
["2025-02-12T10:01:46.000000000",602.47,582.0,20.07,22.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32759.7]
["2025-02-12T10:01:46.000000000",602.47,583.0,19.07,21.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32759.7]
["2025-02-12T10:01:46.000000000",602.47,584.0,18.07,20.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32759.7]
["2025-02-12T10:01:46.000000000",602.47,585.0,17.08,19.1,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32759.7]
["2025-02-12T10:01:46.000000000",602.47,586.0,16.08,18.95,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32759.7]
["2025-02-12T10:01:46.000000000",602.47,587.0,15.08,17.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32759.7]
["2025-02-12T10:01:46.000000000",602.47,588.0,14.26,16.95,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32759.7]
["2025-02-12T10:01:46.000000000",602.47,589.0,13.27,15.95,0.01,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32759.7]
["2025-02-12T10:01:46.000000000",602.47,590.0,12.27,14.48,0.02,0.03,0.985,-0.015,0.006,103,21,0.006,54,41,94.2,32759.7]
["2025-02-12T10:01:46.000000000",602.47,591.0,11.44,11.47,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32759.7]
["2025-02-12T10:01:46.000000000",602.47,592.0,10.45,10.48,0.04,0.05,0.975,-0.025,0.011,0,20,0.011,43,49,47.3,32759.7]
["2025-02-12T10:01:46.000000000",602.47,593.0,9.31,9.63,0.05,0.07,0.968,-0.032,0.014,21,5,0.014,119,59,196.0,32759.7]
["2025-02-12T10:01:46.000000000",602.47,594.0,8.33,8.65,0.08,0.09,0.958,-0.042,0.018,20,5,0.018,133,303,275.4,32759.7]
["2025-02-12T10:01:46.000000000",602.47,595.0,7.36,7.68,0.11,0.12,0.941,-0.059,0.024,7,0,0.024,323,355,792.0,32759.7]
["2025-02-12T10:01:46.000000000",602.47,596.0,6.42,6.73,0.15,0.17,0.919,-0.081,0.033,22,3,0.032,197,122,703.0,32759.7]
["2025-02-12T10:01:46.000000000",602.47,597.0,5.5,5.79,0.22,0.24,0.889,-0.112,0.042,22,1,0.042,186,295,873.6,32759.7]
["2025-02-12T10:01:46.000000000",602.47,598.0,4.61,4.88,0.32,0.34,0.846,-0.153,0.055,40,3,0.054,563,304,3260.2000000000003,32759.7]
["2025-02-12T10:01:46.000000000",602.47,599.0,3.76,4.02,0.47,0.49,0.792,-0.208,0.068,1,23,0.067,112,178,757.2,32759.7]
["2025-02-12T10:01:46.000000000",602.47,600.0,2.97,3.2,0.66,0.69,0.723,-0.275,0.082,49,52,0.082,909,305,7855.599999999999,32759.7]
["2025-02-12T10:01:46.000000000",602.47,601.0,2.34,2.37,0.93,0.95,0.642,-0.36,0.094,53,153,0.095,142,184,1847.2,32759.7]
["2025-02-12T10:01:46.000000000",602.47,602.0,1.61,1.79,1.27,1.3,0.546,-0.457,0.103,45,253,0.104,183,219,2366.7000000000003,32759.7]
["2025-02-12T10:01:46.000000000",602.47,603.0,1.14,1.17,1.72,1.75,0.436,-0.567,0.113,50,302,0.112,147,133,2211.4,32759.7]
["2025-02-12T10:01:46.000000000",602.47,604.0,0.7,0.73,2.19,2.41,0.32,-0.681,0.107,29,257,0.106,101,37,1380.9,32759.7]
["2025-02-12T10:01:46.000000000",602.47,605.0,0.39,0.41,2.86,3.12,0.211,-0.788,0.091,190,321,0.089,209,71,3589.1,32759.7]
["2025-02-12T10:01:46.000000000",602.47,606.0,0.2,0.22,3.66,3.94,0.128,-0.872,0.067,174,294,0.066,165,36,2254.8,32759.7]
["2025-02-12T10:01:46.000000000",602.47,607.0,0.09,0.11,4.54,4.85,0.072,-0.928,0.044,151,388,0.044,99,48,1100.0,32759.7]
["2025-02-12T10:01:46.000000000",602.47,608.0,0.05,0.06,5.48,5.81,0.042,-0.958,0.028,159,271,0.028,69,23,638.4000000000001,32759.7]
["2025-02-12T10:01:46.000000000",602.47,609.0,0.03,0.04,5.15,6.79,0.027,-0.973,0.018,148,327,0.018,16,11,295.19999999999993,32759.7]
["2025-02-12T10:01:46.000000000",602.47,610.0,0.01,0.02,6.15,7.78,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32759.7]
["2025-02-12T10:01:46.000000000",602.47,611.0,0.0,0.02,7.1,8.95,0.008,-0.991,0.006,167,123,0.006,26,43,115.8,32759.7]
["2025-02-12T10:01:46.000000000",602.47,612.0,0.01,0.02,8.1,9.94,0.01,-0.989,0.007,699,66,0.007,54,26,527.1,32759.7]
["2025-02-12T10:01:46.000000000",602.47,613.0,0.0,0.02,10.57,10.6,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32759.7]
["2025-02-12T10:01:46.000000000",602.47,614.0,0.0,0.02,10.0,11.94,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32759.7]
["2025-02-12T10:01:46.000000000",602.47,615.0,0.0,0.02,10.1,12.94,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32759.7]
["2025-02-12T10:01:46.000000000",602.47,616.0,0.0,0.01,11.1,13.94,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32759.7]
["2025-02-12T10:01:46.000000000",602.47,617.0,0.0,0.02,12.95,14.94,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32759.7]
["2025-02-12T10:01:46.000000000",602.47,618.0,0.0,0.02,13.1,15.94,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32759.7]
["2025-02-12T10:01:46.000000000",602.47,619.0,0.0,0.02,14.1,16.94,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32759.7]
["2025-02-12T10:01:46.000000000",602.47,620.0,0.0,0.01,15.95,17.94,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32759.7]
["2025-02-12T10:01:46.000000000",602.47,621.0,0.0,0.02,16.1,18.94,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32759.7]
["2025-02-12T10:01:46.000000000",602.47,622.0,0.0,0.02,17.1,19.94,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32759.7]
["2025-02-12T10:01:46.000000000",602.47,623.0,0.0,0.02,18.95,20.94,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32759.7]
["2025-02-12T10:01:46.000000000",602.47,624.0,0.0,0.02,20.0,21.94,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32759.7]
["2025-02-12T10:01:46.000000000",602.47,625.0,0.0,0.02,20.0,22.94,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32759.7]
["2025-02-12T10:01:46.000000000",602.47,626.0,0.0,0.01,21.55,23.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32759.7]
["2025-02-12T10:01:46.000000000",602.47,627.0,0.0,0.01,22.55,24.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32759.7]
["2025-02-12T10:01:57.000000000",602.47,578.0,24.04,24.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,579.0,23.04,23.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,580.0,22.04,22.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,581.0,21.04,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,582.0,20.04,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,583.0,19.04,19.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,584.0,18.04,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,585.0,17.05,17.75,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,586.0,16.05,16.75,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,587.0,15.05,15.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,588.0,14.23,14.58,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,589.0,13.24,13.58,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,590.0,12.24,12.59,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,41,94.2,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,591.0,11.25,11.59,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,592.0,10.26,10.6,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,43,49,43.0,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,593.0,9.28,9.61,0.05,0.07,0.97,-0.03,0.013,21,5,0.013,119,59,182.0,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,594.0,8.3,8.63,0.07,0.09,0.958,-0.042,0.018,20,5,0.018,133,303,275.4,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,595.0,7.34,7.66,0.11,0.12,0.943,-0.057,0.024,7,0,0.024,323,355,792.0,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,596.0,6.39,6.71,0.15,0.17,0.922,-0.077,0.032,22,3,0.032,197,122,700.8,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,597.0,5.47,5.77,0.22,0.24,0.892,-0.108,0.042,22,1,0.042,186,295,873.6,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,598.0,4.58,4.86,0.32,0.34,0.85,-0.148,0.054,40,3,0.054,563,305,3256.2,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,599.0,3.73,4.0,0.46,0.48,0.796,-0.204,0.068,1,23,0.068,112,179,768.4,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,600.0,2.95,3.19,0.66,0.68,0.729,-0.271,0.082,49,52,0.082,909,308,7855.599999999999,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,601.0,2.23,2.44,0.92,0.95,0.646,-0.354,0.095,53,153,0.095,142,185,1852.5,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,602.0,1.69,1.72,1.27,1.3,0.549,-0.451,0.105,45,257,0.105,183,219,2394.0,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,603.0,1.14,1.17,1.66,1.82,0.439,-0.561,0.111,50,302,0.112,147,133,2201.4,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,604.0,0.7,0.73,2.21,2.4,0.324,-0.675,0.106,29,257,0.106,101,37,1378.0,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,605.0,0.39,0.41,2.88,3.16,0.217,-0.783,0.091,190,321,0.091,209,71,3630.9,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,606.0,0.2,0.22,3.67,3.99,0.129,-0.871,0.067,174,294,0.067,165,37,2271.3,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,607.0,0.09,0.11,4.55,4.9,0.072,-0.927,0.044,151,393,0.044,99,48,1100.0,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,608.0,0.05,0.06,5.5,5.86,0.042,-0.958,0.028,159,272,0.028,69,23,638.4000000000001,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,609.0,0.03,0.04,6.47,6.84,0.027,-0.973,0.019,148,327,0.019,16,11,311.6,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,610.0,0.01,0.02,7.46,7.82,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,611.0,0.0,0.02,8.58,8.61,0.008,-0.991,0.006,167,123,0.006,26,43,115.8,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,612.0,0.01,0.02,9.27,9.99,0.01,-0.989,0.007,699,66,0.007,54,27,527.1,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,613.0,0.0,0.02,10.27,10.99,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,614.0,0.0,0.02,11.57,11.6,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,615.0,0.0,0.02,12.27,12.99,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,616.0,0.0,0.01,13.26,13.99,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,617.0,0.0,0.02,14.26,14.99,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,618.0,0.0,0.02,15.26,15.99,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,619.0,0.0,0.02,16.26,16.99,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,620.0,0.0,0.01,17.26,17.99,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,621.0,0.0,0.02,18.26,18.99,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,622.0,0.0,0.02,19.26,19.99,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,623.0,0.0,0.02,20.26,20.99,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,624.0,0.0,0.02,21.26,21.99,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,625.0,0.0,0.02,22.26,22.99,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,626.0,0.0,0.01,23.26,23.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32840.79999999998]
["2025-02-12T10:01:57.000000000",602.47,627.0,0.0,0.01,24.26,24.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32840.79999999998]
["2025-02-12T10:02:09.000000000",602.38,578.0,19.41,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,579.0,21.29,23.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,580.0,20.29,22.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,581.0,19.3,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,582.0,18.3,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,583.0,17.3,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,584.0,16.3,18.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,585.0,15.3,17.65,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,586.0,14.3,16.65,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,587.0,13.3,15.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,588.0,12.31,14.48,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,589.0,11.31,13.49,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,590.0,10.75,12.49,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,41,94.2,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,591.0,9.33,11.5,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,592.0,8.34,10.51,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,43,49,43.0,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,593.0,7.35,9.52,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,59,196.0,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,594.0,8.36,8.39,0.08,0.09,0.959,-0.041,0.018,20,5,0.018,133,303,275.4,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,595.0,5.41,7.57,0.11,0.12,0.943,-0.057,0.024,7,0,0.024,323,355,792.0,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,596.0,4.46,6.62,0.16,0.17,0.92,-0.08,0.032,22,3,0.032,197,122,700.8,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,597.0,3.53,5.68,0.23,0.25,0.888,-0.111,0.043,22,1,0.043,186,295,894.3999999999999,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,598.0,2.64,4.78,0.34,0.36,0.848,-0.152,0.055,40,3,0.055,563,305,3316.5,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,599.0,2.34,3.92,0.49,0.51,0.792,-0.208,0.069,1,23,0.069,112,179,779.7,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,600.0,1.9,3.11,0.68,0.71,0.723,-0.277,0.083,49,52,0.083,909,309,7951.4000000000015,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,601.0,1.5,2.38,0.97,0.99,0.639,-0.361,0.096,53,153,0.096,142,185,1872.0,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,602.0,1.5,1.73,1.33,1.35,0.54,-0.46,0.105,45,257,0.105,183,220,2394.0,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,603.0,1.08,1.11,1.71,2.2,0.43,-0.57,0.111,50,303,0.111,147,133,2186.7000000000003,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,604.0,0.66,0.68,2.27,4.39,0.315,-0.684,0.105,29,257,0.105,101,37,1365.0,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,605.0,0.36,0.38,2.95,4.0,0.209,-0.791,0.089,190,321,0.089,209,71,3551.0999999999995,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,606.0,0.18,0.2,3.76,5.0,0.125,-0.875,0.066,174,294,0.066,165,37,2237.4,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,607.0,0.09,0.1,4.64,6.8,0.069,-0.931,0.043,151,393,0.043,99,50,1075.0,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,608.0,0.05,0.06,5.59,7.0,0.042,-0.958,0.028,159,272,0.028,69,23,638.4000000000001,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,609.0,0.03,0.04,6.56,8.74,0.027,-0.973,0.018,148,327,0.018,16,11,295.19999999999993,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,610.0,0.01,0.02,7.55,9.73,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,611.0,0.0,0.02,8.37,10.72,0.008,-0.991,0.006,167,123,0.006,26,43,115.8,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,612.0,0.01,0.02,9.36,14.61,0.01,-0.99,0.007,699,66,0.007,54,28,527.1,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,613.0,0.0,0.02,10.7,10.73,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,614.0,0.0,0.02,11.7,11.73,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,615.0,0.0,0.02,12.36,14.71,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,616.0,0.0,0.01,13.36,15.71,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,617.0,0.0,0.02,14.36,16.71,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,618.0,0.0,0.02,15.36,17.71,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,619.0,0.0,0.02,16.36,18.71,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,620.0,0.0,0.01,17.36,19.71,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,621.0,0.0,0.02,18.36,20.71,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,622.0,0.0,0.02,19.36,21.71,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,623.0,0.0,0.02,20.36,22.71,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,624.0,0.0,0.02,21.36,23.71,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,625.0,0.0,0.02,22.36,24.71,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,626.0,0.0,0.01,23.36,25.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32879.69999999999]
["2025-02-12T10:02:09.000000000",602.38,627.0,0.0,0.01,24.36,26.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32879.69999999999]
["2025-02-12T10:02:20.000000000",602.34,578.0,23.96,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,579.0,22.96,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,580.0,21.96,22.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,581.0,20.97,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,582.0,19.97,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,583.0,18.97,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,584.0,17.97,18.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,585.0,16.97,17.65,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,586.0,15.97,16.65,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,587.0,14.98,15.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,588.0,14.16,14.48,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,589.0,13.16,13.48,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,590.0,12.17,12.49,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,41,94.2,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,591.0,11.18,11.49,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,592.0,10.19,10.5,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,43,49,43.0,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,593.0,9.2,9.52,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,59,196.0,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,594.0,8.23,8.54,0.08,0.09,0.957,-0.043,0.019,20,5,0.019,133,304,290.7,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,595.0,7.26,7.57,0.11,0.12,0.942,-0.057,0.025,7,0,0.025,323,357,825.0000000000002,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,596.0,6.32,6.61,0.16,0.18,0.92,-0.08,0.033,22,3,0.033,197,123,722.7,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,597.0,5.4,5.68,0.23,0.25,0.888,-0.112,0.043,22,1,0.043,186,297,894.3999999999999,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,598.0,4.51,4.78,0.33,0.35,0.846,-0.154,0.056,40,3,0.056,563,305,3376.8,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,599.0,3.67,3.92,0.48,0.51,0.79,-0.21,0.07,1,23,0.07,112,181,791.0000000000001,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,600.0,2.89,3.11,0.68,0.71,0.72,-0.28,0.084,49,52,0.084,909,313,8047.200000000001,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,601.0,2.18,2.38,0.96,0.99,0.634,-0.366,0.097,53,153,0.097,142,185,1891.5,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,602.0,1.55,1.73,1.32,1.35,0.535,-0.465,0.106,45,257,0.106,183,225,2416.8,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,603.0,1.09,1.12,1.71,1.89,0.425,-0.575,0.11,50,304,0.11,147,133,2167.0,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,604.0,0.66,0.69,2.27,2.49,0.312,-0.688,0.104,29,259,0.104,101,37,1352.0,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,605.0,0.37,0.39,2.95,3.21,0.207,-0.793,0.087,190,322,0.087,209,72,3471.2999999999997,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,606.0,0.18,0.2,3.75,4.04,0.122,-0.877,0.064,174,296,0.064,165,37,2169.6000000000004,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,607.0,0.09,0.1,4.64,4.95,0.069,-0.931,0.042,151,393,0.042,99,50,1050.0,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,608.0,0.05,0.06,5.58,5.91,0.042,-0.958,0.027,159,273,0.027,69,23,615.6,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,609.0,0.03,0.04,6.56,6.89,0.027,-0.973,0.018,148,327,0.018,16,11,295.19999999999993,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,610.0,0.01,0.02,7.55,7.88,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,611.0,0.0,0.02,8.36,9.05,0.008,-0.992,0.006,167,123,0.006,26,43,115.8,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,612.0,0.01,0.02,9.36,10.05,0.01,-0.99,0.007,699,66,0.007,54,28,527.1,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,613.0,0.0,0.02,10.36,11.05,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,614.0,0.0,0.02,11.36,12.04,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,615.0,0.0,0.02,12.35,13.04,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,616.0,0.0,0.01,13.35,14.04,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,617.0,0.0,0.02,14.35,15.04,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,618.0,0.0,0.02,15.35,16.04,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,619.0,0.0,0.02,16.35,17.04,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,620.0,0.0,0.01,17.35,18.04,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,621.0,0.0,0.02,18.35,19.04,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,622.0,0.0,0.02,19.35,20.04,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,623.0,0.0,0.02,20.35,21.04,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,624.0,0.0,0.02,21.35,22.04,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,625.0,0.0,0.02,22.35,23.04,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,626.0,0.0,0.01,23.35,24.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32943.599999999984]
["2025-02-12T10:02:20.000000000",602.34,627.0,0.0,0.01,24.35,25.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,578.0,24.02,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,579.0,23.02,23.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,580.0,22.02,22.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,581.0,21.02,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,582.0,20.02,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,583.0,19.02,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,584.0,18.03,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,585.0,17.03,17.71,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,586.0,16.03,16.71,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,587.0,15.03,15.72,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,588.0,14.21,14.54,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,589.0,13.22,13.55,0.02,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,590.0,12.22,12.55,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,41,94.2,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,591.0,11.23,11.56,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,592.0,10.4,10.43,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,43,49,43.0,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,593.0,9.26,9.58,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,59,196.0,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,594.0,8.28,8.6,0.07,0.09,0.957,-0.043,0.019,20,5,0.019,133,304,290.7,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,595.0,7.32,7.63,0.1,0.12,0.942,-0.057,0.025,7,0,0.025,323,357,825.0000000000002,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,596.0,6.51,6.54,0.15,0.17,0.92,-0.08,0.033,22,3,0.033,197,123,722.7,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,597.0,5.45,5.73,0.22,0.24,0.888,-0.112,0.043,22,1,0.043,186,297,894.3999999999999,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,598.0,4.56,4.83,0.32,0.34,0.846,-0.154,0.056,40,3,0.056,563,305,3376.8,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,599.0,3.71,3.96,0.46,0.49,0.79,-0.21,0.07,1,23,0.07,112,182,791.0000000000001,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,600.0,3.02,3.06,0.66,0.69,0.72,-0.28,0.084,49,52,0.084,909,315,8047.200000000001,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,601.0,2.3,2.33,0.93,0.96,0.634,-0.366,0.097,53,153,0.097,142,187,1891.5,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,602.0,1.65,1.68,1.29,1.31,0.535,-0.465,0.106,45,257,0.106,183,236,2416.8,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,603.0,1.11,1.14,1.74,1.77,0.425,-0.575,0.11,50,304,0.11,147,134,2167.0,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,604.0,0.68,0.71,2.23,2.44,0.312,-0.688,0.104,29,259,0.104,101,39,1352.0,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,605.0,0.38,0.4,2.91,3.16,0.207,-0.793,0.087,190,323,0.087,209,72,3471.2999999999997,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,606.0,0.19,0.21,3.7,3.98,0.122,-0.877,0.064,174,296,0.064,165,38,2169.6000000000004,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,607.0,0.09,0.11,4.59,4.9,0.069,-0.931,0.042,151,393,0.042,99,50,1050.0,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,608.0,0.05,0.06,5.53,5.85,0.042,-0.958,0.027,159,273,0.027,69,23,615.6,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,609.0,0.03,0.04,6.51,6.83,0.027,-0.973,0.018,148,327,0.018,16,11,295.19999999999993,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,610.0,0.01,0.02,7.49,7.82,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,611.0,0.0,0.02,8.63,8.66,0.008,-0.992,0.006,167,123,0.006,26,43,115.8,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,612.0,0.01,0.02,9.62,9.65,0.01,-0.99,0.007,699,66,0.007,54,28,527.1,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,613.0,0.0,0.02,10.3,10.99,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,614.0,0.0,0.02,11.3,11.99,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,615.0,0.0,0.02,12.3,12.99,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,616.0,0.0,0.01,13.3,13.99,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,617.0,0.0,0.02,14.3,14.99,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,618.0,0.0,0.02,15.3,15.98,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,619.0,0.0,0.02,16.3,16.98,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,620.0,0.0,0.01,17.3,17.98,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,621.0,0.0,0.02,18.3,18.98,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,622.0,0.0,0.02,19.3,19.98,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,623.0,0.0,0.02,20.3,20.98,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,624.0,0.0,0.02,21.3,21.98,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,625.0,0.0,0.02,22.3,22.98,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,626.0,0.0,0.01,23.3,23.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32943.599999999984]
["2025-02-12T10:02:31.000000000",602.42,627.0,0.0,0.01,24.3,24.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32943.599999999984]
["2025-02-12T10:02:43.000000000",602.39,578.0,24.0,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,579.0,23.0,23.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,580.0,22.0,22.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,581.0,21.0,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,582.0,20.0,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,583.0,19.0,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,584.0,18.0,18.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,585.0,17.0,17.7,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,586.0,16.0,16.7,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,587.0,15.01,15.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,588.0,14.19,14.53,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,589.0,13.19,13.54,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,590.0,12.2,12.54,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,41,94.2,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,591.0,11.21,11.55,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,592.0,10.22,10.56,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,43,49,43.0,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,593.0,9.23,9.57,0.05,0.07,0.969,-0.03,0.014,21,5,0.014,119,59,196.0,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,594.0,8.26,8.59,0.07,0.09,0.959,-0.041,0.018,20,5,0.018,133,304,275.4,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,595.0,7.29,7.62,0.1,0.12,0.945,-0.055,0.024,7,0,0.024,323,357,792.0,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,596.0,6.35,6.66,0.15,0.17,0.922,-0.076,0.032,22,3,0.032,197,123,700.8,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,597.0,5.43,5.72,0.22,0.24,0.892,-0.108,0.042,22,1,0.042,186,297,873.6,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,598.0,4.54,4.82,0.32,0.34,0.852,-0.149,0.054,40,3,0.055,563,305,3312.5,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,599.0,3.69,3.95,0.47,0.49,0.797,-0.203,0.069,1,23,0.069,112,182,779.7,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,600.0,2.91,3.15,0.67,0.69,0.727,-0.272,0.083,49,52,0.083,909,315,7951.4000000000015,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,601.0,2.28,2.32,0.94,0.97,0.643,-0.357,0.097,53,153,0.097,142,187,1891.5,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,602.0,1.57,1.75,1.3,1.33,0.544,-0.456,0.107,45,257,0.107,183,237,2439.6,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,603.0,1.1,1.13,1.68,1.87,0.434,-0.566,0.111,50,304,0.111,147,134,2186.7000000000003,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,604.0,0.68,0.7,2.24,2.47,0.319,-0.681,0.106,29,260,0.106,101,39,1378.0,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,605.0,0.38,0.4,2.92,3.18,0.215,-0.785,0.089,190,323,0.089,209,72,3551.0999999999995,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,606.0,0.19,0.21,3.72,4.01,0.128,-0.872,0.066,174,297,0.066,165,38,2237.4,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,607.0,0.09,0.11,4.6,4.92,0.072,-0.928,0.044,151,393,0.044,99,50,1100.0,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,608.0,0.05,0.06,5.54,5.88,0.042,-0.958,0.028,159,273,0.028,69,23,638.4000000000001,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,609.0,0.03,0.04,6.52,6.86,0.027,-0.973,0.018,148,327,0.018,16,11,295.19999999999993,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,610.0,0.01,0.02,7.51,7.85,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,611.0,0.0,0.02,8.32,9.02,0.008,-0.991,0.006,167,123,0.006,26,43,115.8,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,612.0,0.01,0.02,9.32,10.02,0.01,-0.989,0.007,699,66,0.007,54,28,527.1,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,613.0,0.0,0.02,10.32,11.01,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,614.0,0.0,0.02,11.31,12.01,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,615.0,0.0,0.02,12.31,13.01,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,616.0,0.0,0.01,13.31,14.01,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,617.0,0.0,0.02,14.31,15.01,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,618.0,0.0,0.02,15.31,16.01,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,619.0,0.0,0.02,16.31,17.01,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,620.0,0.0,0.01,17.31,18.01,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,621.0,0.0,0.02,18.31,19.01,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,622.0,0.0,0.02,19.31,20.01,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,623.0,0.0,0.02,20.31,21.01,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,624.0,0.0,0.02,21.31,22.01,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,625.0,0.0,0.02,22.31,23.01,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,626.0,0.0,0.01,23.31,24.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32957.99999999999]
["2025-02-12T10:02:43.000000000",602.39,627.0,0.0,0.01,24.31,25.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32957.99999999999]
["2025-02-12T10:02:54.000000000",602.31,578.0,23.9,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,579.0,22.9,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,580.0,21.9,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,581.0,20.9,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,582.0,19.9,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,583.0,18.9,19.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,584.0,17.9,18.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,585.0,16.9,17.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,586.0,15.91,16.6,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,587.0,14.91,15.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,588.0,14.09,14.43,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,589.0,13.09,13.44,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,590.0,12.1,12.44,0.02,0.04,0.987,-0.013,0.006,103,21,0.006,54,41,94.2,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,591.0,11.11,11.45,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,27,47.2,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,592.0,10.12,10.46,0.04,0.06,0.977,-0.023,0.01,0,20,0.01,43,49,43.0,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,593.0,9.14,9.47,0.06,0.07,0.969,-0.031,0.014,21,5,0.014,119,59,196.0,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,594.0,8.16,8.49,0.08,0.09,0.959,-0.041,0.018,20,5,0.018,133,305,275.4,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,595.0,7.2,7.52,0.11,0.13,0.943,-0.057,0.024,7,0,0.024,323,357,792.0,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,596.0,6.26,6.57,0.16,0.18,0.922,-0.08,0.032,22,3,0.033,197,123,720.5,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,597.0,5.34,5.63,0.24,0.25,0.89,-0.11,0.043,22,1,0.043,186,298,894.3999999999999,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,598.0,4.46,4.73,0.34,0.36,0.847,-0.153,0.055,40,3,0.055,563,305,3316.5,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,599.0,3.62,3.88,0.5,0.52,0.791,-0.208,0.069,1,23,0.069,112,182,779.7,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,600.0,2.84,3.08,0.71,0.73,0.722,-0.278,0.084,49,52,0.084,909,315,8047.200000000001,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,601.0,2.21,2.25,0.99,1.02,0.637,-0.363,0.097,53,153,0.097,142,187,1891.5,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,602.0,1.52,1.7,1.36,1.39,0.538,-0.462,0.106,45,257,0.106,183,237,2416.8,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,603.0,1.06,1.09,1.74,1.93,0.427,-0.572,0.111,50,305,0.111,147,134,2186.7000000000003,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,604.0,0.65,0.67,2.31,2.54,0.314,-0.686,0.105,29,260,0.105,101,39,1365.0,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,605.0,0.36,0.38,3.0,3.26,0.208,-0.792,0.088,190,323,0.088,209,72,3511.2,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,606.0,0.18,0.2,3.81,4.1,0.127,-0.873,0.065,174,297,0.065,165,38,2203.5,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,607.0,0.08,0.1,4.69,5.01,0.072,-0.928,0.043,151,393,0.043,99,50,1075.0,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,608.0,0.05,0.06,5.64,5.97,0.042,-0.958,0.027,159,273,0.027,69,23,615.6,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,609.0,0.03,0.04,6.62,6.95,0.027,-0.973,0.018,148,327,0.018,16,11,295.19999999999993,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,610.0,0.01,0.02,7.61,7.94,0.013,-0.987,0.01,219,222,0.01,18,24,237.0,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,611.0,0.0,0.02,8.42,9.11,0.008,-0.992,0.006,167,123,0.006,26,43,115.8,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,612.0,0.01,0.02,9.42,10.11,0.01,-0.99,0.007,699,66,0.007,54,28,527.1,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,613.0,0.0,0.02,10.41,11.11,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,614.0,0.0,0.02,11.41,12.11,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,615.0,0.0,0.02,12.41,13.11,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,616.0,0.0,0.01,13.41,14.11,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,617.0,0.0,0.02,14.41,15.11,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,618.0,0.0,0.02,15.41,16.11,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,619.0,0.0,0.02,16.41,17.11,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,620.0,0.0,0.01,17.41,18.11,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,621.0,0.0,0.02,18.41,19.11,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,622.0,0.0,0.02,19.41,20.11,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,623.0,0.0,0.02,20.41,21.11,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,624.0,0.0,0.02,21.41,22.11,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,625.0,0.0,0.02,22.41,23.11,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,626.0,0.0,0.01,23.41,24.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32940.89999999999]
["2025-02-12T10:02:54.000000000",602.31,627.0,0.0,0.01,24.41,25.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32940.89999999999]
["2025-02-12T10:03:05.000000000",601.99,577.0,24.39,25.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,578.0,23.39,24.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,579.0,22.4,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,580.0,21.4,22.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,581.0,20.4,21.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,582.0,19.4,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,583.0,18.4,19.38,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,584.0,17.4,18.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,585.0,16.4,17.38,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,586.0,15.41,16.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,587.0,14.73,15.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,588.0,13.73,14.07,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,589.0,12.74,13.08,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,590.0,11.74,12.09,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,41,109.9,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,591.0,10.75,11.09,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,592.0,9.77,10.11,0.05,0.07,0.971,-0.029,0.013,0,20,0.013,43,49,55.89999999999999,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,593.0,8.79,9.12,0.07,0.08,0.961,-0.039,0.016,21,5,0.016,119,59,224.00000000000003,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,594.0,7.82,8.15,0.1,0.11,0.947,-0.053,0.022,20,5,0.022,133,305,336.6,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,595.0,6.87,7.18,0.14,0.16,0.929,-0.071,0.028,7,0,0.028,323,361,924.0,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,596.0,5.94,6.24,0.2,0.22,0.903,-0.097,0.037,22,3,0.037,197,125,810.3,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,597.0,5.04,5.32,0.29,0.31,0.866,-0.134,0.048,22,1,0.048,186,302,998.4000000000002,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,598.0,4.18,4.44,0.42,0.44,0.817,-0.182,0.06,40,3,0.06,563,317,3618.0,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,599.0,3.36,3.61,0.59,0.62,0.756,-0.243,0.073,1,23,0.074,112,191,836.1,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,600.0,2.62,2.84,0.84,0.87,0.681,-0.319,0.086,49,52,0.086,909,327,8238.8,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,601.0,1.95,2.15,1.15,1.19,0.593,-0.407,0.096,53,154,0.096,142,187,1872.0,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,602.0,1.43,1.48,1.51,1.62,0.494,-0.506,0.109,45,257,0.11,183,238,2503.5,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,603.0,0.94,0.98,1.98,2.19,0.383,-0.617,0.108,50,307,0.108,147,146,2127.6,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,604.0,0.57,0.61,2.59,2.83,0.274,-0.726,0.097,29,260,0.098,101,39,1271.1,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,605.0,0.31,0.34,3.31,3.59,0.178,-0.822,0.079,190,323,0.079,209,72,3152.1,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,606.0,0.16,0.18,4.14,4.44,0.105,-0.895,0.056,174,297,0.056,165,38,1898.4,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,607.0,0.08,0.09,5.04,5.37,0.061,-0.939,0.037,151,393,0.037,99,50,925.0,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,608.0,0.04,0.05,6.0,6.34,0.034,-0.965,0.023,159,285,0.023,69,23,524.4,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,609.0,0.03,0.04,6.98,7.32,0.026,-0.974,0.017,148,327,0.017,16,11,278.8,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,610.0,0.01,0.02,7.96,8.31,0.012,-0.988,0.009,219,222,0.009,18,24,213.3,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,611.0,0.0,0.02,8.64,9.62,0.008,-0.992,0.006,167,123,0.006,26,43,115.8,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,612.0,0.01,0.02,9.64,10.62,0.01,-0.99,0.006,699,66,0.006,54,28,451.8,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,613.0,0.0,0.02,10.63,11.62,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,614.0,0.0,0.02,11.63,12.61,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,615.0,0.0,0.02,12.63,13.61,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,616.0,0.0,0.01,13.63,14.61,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,617.0,0.0,0.02,14.63,15.61,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,618.0,0.0,0.02,15.63,16.61,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,619.0,0.0,0.02,16.63,17.61,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,620.0,0.0,0.01,17.63,18.61,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,621.0,0.0,0.02,18.63,19.61,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,622.0,0.0,0.02,19.63,20.61,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,623.0,0.0,0.02,20.63,21.61,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,624.0,0.0,0.02,21.63,22.61,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,625.0,0.0,0.02,22.63,23.61,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32724.399999999998]
["2025-02-12T10:03:05.000000000",601.99,626.0,0.0,0.01,23.63,24.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,577.0,24.32,25.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,578.0,23.32,24.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,579.0,22.32,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,580.0,21.32,22.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,581.0,20.32,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,582.0,19.32,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,583.0,18.32,19.39,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,584.0,17.33,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,585.0,16.33,17.39,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,586.0,15.33,16.39,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,587.0,14.68,15.05,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,588.0,13.68,14.06,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,589.0,12.69,13.06,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,590.0,11.69,12.07,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,41,109.9,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,591.0,10.7,11.08,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,592.0,9.72,10.09,0.05,0.06,0.971,-0.029,0.013,0,20,0.013,43,49,55.89999999999999,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,593.0,8.74,9.1,0.07,0.08,0.961,-0.039,0.016,21,5,0.016,119,59,224.00000000000003,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,594.0,7.77,8.13,0.1,0.11,0.947,-0.053,0.022,20,5,0.022,133,305,336.6,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,595.0,6.82,7.17,0.14,0.15,0.929,-0.071,0.028,7,0,0.028,323,361,924.0,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,596.0,5.89,6.22,0.2,0.21,0.903,-0.097,0.037,22,3,0.037,197,125,810.3,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,597.0,4.99,5.3,0.29,0.31,0.866,-0.134,0.048,22,1,0.048,186,302,998.4000000000002,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,598.0,4.13,4.42,0.42,0.44,0.817,-0.182,0.06,40,3,0.06,563,317,3618.0,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,599.0,3.32,3.59,0.6,0.62,0.756,-0.243,0.073,1,23,0.074,112,191,836.1,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,600.0,2.58,2.83,0.84,0.87,0.681,-0.319,0.086,49,52,0.086,909,328,8238.8,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,601.0,1.99,2.02,1.17,1.19,0.593,-0.407,0.096,53,154,0.096,142,187,1872.0,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,602.0,1.4,1.43,1.58,1.61,0.494,-0.506,0.109,45,278,0.11,183,238,2503.5,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,603.0,0.92,0.95,1.99,2.2,0.383,-0.617,0.108,50,307,0.108,147,150,2127.6,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,604.0,0.55,0.58,2.6,2.86,0.274,-0.726,0.097,29,260,0.098,101,39,1271.1,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,605.0,0.3,0.33,3.33,3.62,0.178,-0.822,0.079,190,323,0.079,209,72,3152.1,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,606.0,0.15,0.17,4.16,4.48,0.105,-0.895,0.056,174,297,0.056,165,38,1898.4,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,607.0,0.07,0.09,5.06,5.42,0.061,-0.939,0.037,151,393,0.037,99,50,925.0,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,608.0,0.04,0.05,6.01,6.38,0.034,-0.965,0.023,159,286,0.023,69,23,524.4,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,609.0,0.03,0.04,6.99,7.37,0.026,-0.974,0.017,148,327,0.017,16,11,278.8,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,610.0,0.01,0.02,7.98,8.36,0.012,-0.988,0.009,219,222,0.009,18,24,213.3,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,611.0,0.0,0.02,8.63,9.69,0.008,-0.992,0.006,167,123,0.006,26,43,115.8,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,612.0,0.01,0.02,9.63,10.69,0.01,-0.99,0.006,699,66,0.006,54,28,451.8,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,613.0,0.0,0.02,10.63,11.69,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,614.0,0.0,0.02,11.64,12.69,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,615.0,0.0,0.02,12.62,13.69,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,616.0,0.0,0.01,13.62,14.69,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,617.0,0.0,0.02,14.62,15.69,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,618.0,0.0,0.02,15.62,16.69,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,619.0,0.0,0.02,16.62,17.69,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,620.0,0.0,0.01,17.62,18.69,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,621.0,0.0,0.02,18.62,19.69,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,622.0,0.0,0.02,19.62,20.69,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,623.0,0.0,0.02,20.62,21.69,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,624.0,0.0,0.02,21.62,22.69,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,625.0,0.0,0.02,22.62,23.69,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32724.399999999998]
["2025-02-12T10:03:16.000000000",601.89,626.0,0.0,0.01,23.62,24.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32724.399999999998]
["2025-02-12T10:03:27.000000000",601.79,577.0,24.24,25.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,578.0,23.24,24.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,579.0,22.24,23.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,580.0,21.24,22.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,581.0,20.24,21.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,582.0,19.25,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,583.0,18.25,19.29,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,584.0,17.25,18.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,585.0,16.25,17.29,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,586.0,15.25,16.29,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,587.0,14.6,14.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,588.0,13.6,13.96,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,589.0,12.61,12.97,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,590.0,11.61,11.97,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,41,125.6,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,591.0,10.62,10.98,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,592.0,9.64,9.99,0.05,0.06,0.97,-0.029,0.013,0,20,0.013,43,49,55.89999999999999,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,593.0,8.66,9.01,0.07,0.08,0.961,-0.039,0.017,21,5,0.017,119,59,238.00000000000003,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,594.0,7.69,8.03,0.1,0.11,0.947,-0.053,0.022,20,5,0.022,133,305,336.6,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,595.0,6.74,7.07,0.14,0.16,0.928,-0.072,0.029,7,0,0.029,323,361,957.0,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,596.0,5.81,6.13,0.2,0.22,0.899,-0.098,0.038,22,3,0.038,197,127,832.1999999999999,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,597.0,4.91,5.21,0.3,0.32,0.863,-0.136,0.049,22,1,0.05,186,304,1037.8,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,598.0,4.06,4.33,0.42,0.45,0.814,-0.187,0.062,40,3,0.063,563,317,3794.9,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,599.0,3.26,3.51,0.61,0.64,0.751,-0.249,0.075,1,23,0.076,112,191,858.6999999999999,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,600.0,2.52,2.75,0.86,0.89,0.674,-0.326,0.088,49,52,0.088,909,328,8430.4,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,601.0,1.87,2.07,1.2,1.23,0.584,-0.417,0.098,53,154,0.098,142,188,1911.0,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,602.0,1.37,1.4,1.54,1.72,0.482,-0.518,0.107,45,282,0.108,183,244,2457.9,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,603.0,0.9,0.93,2.05,2.2,0.373,-0.628,0.105,50,308,0.106,147,150,2083.2000000000003,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,604.0,0.54,0.57,2.67,2.92,0.266,-0.735,0.095,29,262,0.095,101,39,1235.0000000000002,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,605.0,0.3,0.32,3.41,3.69,0.173,-0.828,0.076,190,324,0.076,209,72,3032.4,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,606.0,0.15,0.17,4.24,4.56,0.103,-0.897,0.055,174,298,0.055,165,38,1864.5,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,607.0,0.07,0.09,5.15,5.5,0.058,-0.942,0.035,151,393,0.035,99,50,875.0,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,608.0,0.04,0.05,6.11,6.46,0.034,-0.966,0.022,159,288,0.022,69,23,501.6,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,609.0,0.02,0.03,7.09,7.45,0.025,-0.975,0.016,148,328,0.016,16,11,262.4,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,610.0,0.01,0.02,8.08,8.44,0.012,-0.988,0.009,219,222,0.009,18,24,213.3,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,611.0,0.0,0.02,8.73,9.77,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,612.0,0.0,0.02,9.73,10.77,0.01,-0.99,0.006,699,91,0.006,54,28,451.8,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,613.0,0.0,0.02,10.72,11.77,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,614.0,0.0,0.02,11.72,12.77,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,615.0,0.0,0.02,12.72,13.77,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,616.0,0.0,0.01,13.72,14.77,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,617.0,0.0,0.02,14.72,15.76,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,618.0,0.0,0.02,15.72,16.76,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,619.0,0.0,0.02,16.72,17.76,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,620.0,0.0,0.01,17.72,18.76,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,621.0,0.0,0.02,18.72,19.76,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,622.0,0.0,0.02,19.72,20.76,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,623.0,0.0,0.02,20.72,21.76,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,624.0,0.0,0.02,21.72,22.76,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,625.0,0.0,0.02,22.72,23.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32932.999999999985]
["2025-02-12T10:03:27.000000000",601.79,626.0,0.0,0.02,23.72,24.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32932.999999999985]
["2025-02-12T10:03:38.000000000",601.81,577.0,24.28,28.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,578.0,23.29,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,579.0,22.29,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,580.0,21.29,24.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,581.0,20.29,22.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,582.0,19.29,21.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,583.0,18.29,20.5,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,584.0,17.29,19.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,585.0,16.29,18.55,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,586.0,15.3,18.25,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,587.0,14.63,16.35,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,588.0,13.64,15.35,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,589.0,12.64,15.3,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,590.0,11.65,15.0,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,41,125.6,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,591.0,10.66,12.3,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,592.0,9.67,11.3,0.05,0.06,0.97,-0.03,0.013,0,20,0.013,43,49,55.89999999999999,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,593.0,8.7,10.35,0.07,0.08,0.96,-0.039,0.017,21,5,0.017,119,59,238.00000000000003,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,594.0,7.73,9.35,0.09,0.11,0.946,-0.053,0.022,20,5,0.022,133,305,336.6,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,595.0,6.77,8.4,0.13,0.15,0.928,-0.072,0.03,7,0,0.03,323,361,990.0,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,596.0,5.84,7.45,0.19,0.21,0.9,-0.1,0.039,22,3,0.039,197,127,854.1,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,597.0,4.94,6.55,0.28,0.31,0.861,-0.138,0.05,22,1,0.05,186,304,1040.0,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,598.0,4.09,5.65,0.41,0.44,0.81,-0.19,0.063,40,3,0.063,563,317,3798.900000000001,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,599.0,3.28,4.4,0.59,0.62,0.745,-0.254,0.077,1,23,0.077,112,191,870.1,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,600.0,2.55,3.8,0.84,0.87,0.667,-0.333,0.089,49,53,0.089,909,329,8526.2,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,601.0,1.89,2.08,1.17,1.2,0.575,-0.424,0.099,53,157,0.099,142,188,1930.5,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,602.0,1.39,1.42,1.53,1.63,0.473,-0.526,0.106,45,283,0.106,183,245,2416.8,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,603.0,0.91,0.94,0.7,2.24,0.365,-0.635,0.104,50,308,0.104,147,151,2048.8,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,604.0,0.55,0.57,1.33,2.89,0.26,-0.74,0.093,29,262,0.093,101,39,1209.0,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,605.0,0.3,0.32,2.06,3.66,0.168,-0.832,0.075,190,325,0.075,209,72,2992.4999999999995,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,606.0,0.15,0.17,2.91,4.53,0.098,-0.902,0.053,174,299,0.053,165,38,1796.6999999999998,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,607.0,0.07,0.09,3.85,5.46,0.057,-0.943,0.035,151,393,0.035,99,50,875.0,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,608.0,0.04,0.05,4.8,6.43,0.034,-0.966,0.022,159,289,0.022,69,23,501.6,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,609.0,0.02,0.03,5.8,7.41,0.02,-0.98,0.014,148,328,0.014,16,11,229.6,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,610.0,0.01,0.02,6.8,8.4,0.012,-0.988,0.008,219,222,0.009,18,24,191.4,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,611.0,0.0,0.02,7.8,9.73,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,612.0,0.0,0.02,8.8,10.73,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,613.0,0.0,0.02,9.8,11.72,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,614.0,0.0,0.02,10.55,12.72,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,615.0,0.0,0.02,11.55,13.72,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,616.0,0.0,0.01,12.55,14.72,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,617.0,0.0,0.02,13.55,15.72,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,618.0,0.0,0.02,14.5,16.72,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,619.0,0.0,0.02,15.55,17.72,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,620.0,0.0,0.01,16.5,18.72,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,621.0,0.0,0.02,17.55,19.72,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,622.0,0.0,0.02,18.55,20.72,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,623.0,0.0,0.02,19.5,21.72,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,624.0,0.0,0.02,20.0,22.72,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,625.0,0.0,0.02,20.0,23.72,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32781.599999999984]
["2025-02-12T10:03:38.000000000",601.81,626.0,0.0,0.02,20.25,24.72,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32781.599999999984]
["2025-02-12T10:03:49.000000000",601.89,577.0,24.41,25.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,578.0,23.41,24.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,579.0,22.41,23.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,580.0,21.41,22.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,581.0,20.41,21.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,582.0,19.41,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,583.0,18.41,19.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,584.0,17.42,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,585.0,16.42,17.43,0.01,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,586.0,15.42,16.43,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,587.0,14.42,15.43,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,588.0,13.75,14.11,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,589.0,12.76,13.12,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,590.0,11.77,12.12,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,41,109.9,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,591.0,10.78,11.13,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,592.0,9.79,10.14,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,49,51.6,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,593.0,8.96,8.99,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,59,224.00000000000003,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,594.0,7.83,8.18,0.09,0.1,0.952,-0.048,0.021,20,5,0.021,133,305,321.3,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,595.0,6.88,7.21,0.12,0.14,0.935,-0.065,0.028,7,0,0.028,323,361,924.0,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,596.0,5.94,6.26,0.18,0.2,0.909,-0.091,0.037,22,3,0.037,197,127,810.3,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,597.0,5.03,5.33,0.27,0.29,0.874,-0.126,0.048,22,1,0.048,186,304,998.4000000000002,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,598.0,4.17,4.45,0.39,0.41,0.824,-0.174,0.061,40,3,0.062,563,318,3734.6,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,599.0,3.35,3.61,0.56,0.58,0.762,-0.237,0.076,1,23,0.076,112,191,858.8000000000001,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,600.0,2.61,2.84,0.8,0.82,0.685,-0.315,0.09,49,53,0.09,909,329,8622.0,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,601.0,1.94,2.12,1.11,1.14,0.594,-0.406,0.102,53,157,0.102,142,190,1989.0,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,602.0,1.43,1.46,1.5,1.59,0.49,-0.51,0.105,45,283,0.105,183,245,2394.0,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,603.0,0.94,0.97,2.03,2.06,0.381,-0.619,0.105,50,308,0.105,147,152,2068.5,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,604.0,0.57,0.59,2.55,2.79,0.274,-0.726,0.096,29,262,0.096,101,39,1248.0,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,605.0,0.31,0.33,3.28,3.54,0.18,-0.82,0.078,190,325,0.078,209,72,3112.2,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,606.0,0.16,0.17,4.1,4.4,0.106,-0.894,0.056,174,299,0.056,165,38,1898.4,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,607.0,0.07,0.09,5.0,5.34,0.058,-0.942,0.036,151,393,0.036,99,50,900.0,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,608.0,0.04,0.05,5.96,6.3,0.034,-0.966,0.023,159,289,0.023,69,23,524.4,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,609.0,0.02,0.03,6.94,7.29,0.02,-0.98,0.014,148,328,0.014,16,11,229.6,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,610.0,0.01,0.02,7.93,8.28,0.012,-0.988,0.009,219,222,0.009,18,24,213.3,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,611.0,0.0,0.02,8.59,9.6,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,612.0,0.0,0.02,9.59,10.6,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,613.0,0.0,0.02,10.58,11.6,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,614.0,0.0,0.02,11.58,12.6,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,615.0,0.0,0.02,12.58,13.6,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,616.0,0.0,0.01,13.58,14.6,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,617.0,0.0,0.02,14.58,15.6,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,618.0,0.0,0.02,15.58,16.6,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,619.0,0.0,0.02,16.58,17.6,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,620.0,0.0,0.01,17.58,18.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,621.0,0.0,0.02,18.58,19.6,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,622.0,0.0,0.02,19.58,20.6,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,623.0,0.0,0.02,20.58,21.6,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,624.0,0.0,0.02,21.58,22.6,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,625.0,0.0,0.02,22.58,23.6,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32935.99999999999]
["2025-02-12T10:03:49.000000000",601.89,626.0,0.0,0.02,23.58,24.6,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,577.0,24.45,25.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,578.0,23.45,24.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,579.0,22.45,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,580.0,21.45,22.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,581.0,20.45,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,582.0,19.45,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,583.0,18.45,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,584.0,17.45,18.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,585.0,16.45,17.48,0.01,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,586.0,15.46,16.48,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,587.0,14.46,15.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,588.0,13.79,14.17,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,589.0,12.79,13.17,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,590.0,11.8,12.17,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,41,109.9,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,591.0,10.81,11.18,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,592.0,9.82,10.19,0.04,0.06,0.972,-0.028,0.012,0,20,0.012,43,49,51.6,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,593.0,8.84,9.21,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,59,224.00000000000003,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,594.0,7.87,8.23,0.08,0.1,0.952,-0.048,0.021,20,5,0.021,133,305,321.3,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,595.0,6.91,7.26,0.12,0.14,0.935,-0.065,0.028,7,0,0.028,323,361,924.0,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,596.0,5.97,6.31,0.18,0.2,0.909,-0.091,0.037,22,3,0.037,197,127,810.3,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,597.0,5.06,5.38,0.26,0.28,0.874,-0.126,0.048,22,1,0.048,186,304,998.4000000000002,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,598.0,4.19,4.49,0.39,0.41,0.824,-0.174,0.061,40,3,0.062,563,318,3734.6,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,599.0,3.38,3.65,0.56,0.58,0.762,-0.237,0.076,1,23,0.076,112,191,858.8000000000001,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,600.0,2.62,2.87,0.79,0.82,0.685,-0.315,0.09,49,53,0.09,909,330,8622.0,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,601.0,2.02,2.05,1.11,1.14,0.594,-0.406,0.102,53,159,0.102,142,190,1989.0,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,602.0,1.43,1.46,1.52,1.55,0.49,-0.51,0.105,45,283,0.105,183,248,2394.0,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,603.0,0.94,0.97,1.9,2.12,0.381,-0.619,0.105,50,309,0.105,147,152,2068.5,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,604.0,0.57,0.6,2.51,2.76,0.274,-0.726,0.096,29,269,0.096,101,39,1248.0,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,605.0,0.31,0.33,3.23,3.51,0.18,-0.82,0.078,190,327,0.078,209,72,3112.2,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,606.0,0.16,0.18,4.05,4.37,0.106,-0.894,0.056,174,299,0.056,165,38,1898.4,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,607.0,0.07,0.09,4.95,5.3,0.058,-0.942,0.036,151,393,0.036,99,50,900.0,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,608.0,0.04,0.05,5.9,6.27,0.034,-0.966,0.023,159,289,0.023,69,23,524.4,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,609.0,0.02,0.03,6.88,7.26,0.02,-0.98,0.014,148,330,0.014,16,11,229.6,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,610.0,0.01,0.02,7.87,8.25,0.012,-0.988,0.009,219,222,0.009,18,24,213.3,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,611.0,0.0,0.02,8.54,9.57,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,612.0,0.0,0.02,9.53,10.56,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,613.0,0.0,0.02,10.53,11.56,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,614.0,0.0,0.02,11.53,12.56,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,615.0,0.0,0.02,12.53,13.56,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,616.0,0.0,0.01,13.53,14.56,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,617.0,0.0,0.02,14.53,15.56,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,618.0,0.0,0.02,15.53,16.56,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,619.0,0.0,0.02,16.53,17.56,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,620.0,0.0,0.01,17.53,18.56,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,621.0,0.0,0.02,18.53,19.56,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,622.0,0.0,0.02,19.53,20.56,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,623.0,0.0,0.02,20.53,21.56,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,624.0,0.0,0.02,21.53,22.56,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,625.0,0.0,0.02,22.53,23.56,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32935.99999999999]
["2025-02-12T10:04:01.000000000",601.95,626.0,0.0,0.02,23.53,24.56,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32935.99999999999]
["2025-02-12T10:04:12.000000000",602.01,578.0,23.48,24.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,579.0,22.48,23.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,580.0,21.48,22.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,581.0,20.48,21.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,582.0,19.48,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,583.0,18.48,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,584.0,17.48,18.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,585.0,16.49,17.54,0.0,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,586.0,15.49,16.54,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,587.0,14.49,15.54,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,588.0,13.82,14.23,0.01,0.02,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,589.0,12.82,13.23,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,590.0,11.83,12.24,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,41,109.9,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,591.0,10.84,11.24,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,592.0,9.85,10.25,0.04,0.06,0.974,-0.026,0.012,0,20,0.012,43,49,51.6,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,593.0,8.87,9.27,0.06,0.07,0.965,-0.035,0.016,21,5,0.016,119,59,224.00000000000003,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,594.0,7.89,8.29,0.08,0.1,0.954,-0.046,0.02,20,5,0.02,133,305,306.0,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,595.0,6.93,7.32,0.12,0.14,0.935,-0.065,0.027,7,0,0.027,323,361,891.0,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,596.0,5.99,6.37,0.18,0.19,0.909,-0.091,0.037,22,3,0.037,197,127,810.3,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,597.0,5.08,5.44,0.26,0.28,0.875,-0.125,0.048,22,1,0.048,186,304,998.4000000000002,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,598.0,4.21,4.54,0.38,0.4,0.827,-0.173,0.061,40,3,0.061,563,319,3678.2999999999993,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,599.0,3.4,3.7,0.55,0.57,0.764,-0.234,0.075,1,23,0.075,112,192,847.5,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,600.0,2.64,2.91,0.78,0.79,0.688,-0.312,0.089,49,54,0.089,909,331,8526.2,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,601.0,1.97,2.21,1.09,1.12,0.597,-0.403,0.101,53,159,0.101,142,190,1969.5,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,602.0,1.43,1.5,1.48,1.54,0.494,-0.506,0.107,45,284,0.107,183,252,2439.6,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,603.0,0.96,0.98,1.87,2.1,0.384,-0.616,0.106,50,311,0.106,147,152,2088.2,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,604.0,0.58,0.6,2.47,2.74,0.276,-0.724,0.097,29,269,0.097,101,39,1261.0000000000002,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,605.0,0.32,0.34,3.18,3.49,0.179,-0.821,0.079,190,329,0.079,209,72,3152.1,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,606.0,0.16,0.18,4.0,4.34,0.108,-0.892,0.057,174,300,0.057,165,38,1932.3,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,607.0,0.08,0.09,4.89,5.27,0.058,-0.941,0.036,151,393,0.036,99,50,900.0,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,608.0,0.04,0.05,5.84,6.24,0.034,-0.965,0.023,159,291,0.023,69,23,524.4,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,609.0,0.02,0.03,6.82,7.23,0.02,-0.98,0.014,148,330,0.014,16,11,229.6,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,610.0,0.01,0.02,7.81,8.22,0.012,-0.988,0.009,219,222,0.009,18,24,213.3,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,611.0,0.0,0.02,8.48,9.53,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,612.0,0.0,0.02,9.48,10.53,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,613.0,0.0,0.01,10.47,11.53,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,614.0,0.0,0.02,11.47,12.53,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,615.0,0.0,0.02,12.47,13.53,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,616.0,0.0,0.01,13.47,14.53,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,617.0,0.0,0.02,14.47,15.53,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,618.0,0.0,0.02,15.47,16.53,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,619.0,0.0,0.02,16.47,17.53,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,620.0,0.0,0.01,17.47,18.53,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,621.0,0.0,0.02,18.47,19.53,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,622.0,0.0,0.02,19.47,20.53,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,623.0,0.0,0.02,20.47,21.53,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,624.0,0.0,0.02,21.47,22.53,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,625.0,0.0,0.02,22.47,23.53,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,626.0,0.0,0.02,23.47,24.53,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32877.599999999984]
["2025-02-12T10:04:12.000000000",602.01,627.0,0.0,0.02,24.47,25.53,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32877.599999999984]
["2025-02-12T10:04:23.000000000",602.02,578.0,23.5,24.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32744.8]
["2025-02-12T10:04:23.000000000",602.02,579.0,22.5,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32744.8]
["2025-02-12T10:04:23.000000000",602.02,580.0,21.51,22.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32744.8]
["2025-02-12T10:04:23.000000000",602.02,581.0,20.51,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32744.8]
["2025-02-12T10:04:23.000000000",602.02,582.0,19.51,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32744.8]
["2025-02-12T10:04:23.000000000",602.02,583.0,18.51,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32744.8]
["2025-02-12T10:04:23.000000000",602.02,584.0,17.51,18.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32744.8]
["2025-02-12T10:04:23.000000000",602.02,585.0,16.51,17.48,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32744.8]
["2025-02-12T10:04:23.000000000",602.02,586.0,15.51,16.48,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32744.8]
["2025-02-12T10:04:23.000000000",602.02,587.0,14.52,15.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32744.8]
["2025-02-12T10:04:23.000000000",602.02,588.0,13.84,14.17,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,32744.8]
["2025-02-12T10:04:23.000000000",602.02,589.0,12.85,13.17,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32744.8]
["2025-02-12T10:04:23.000000000",602.02,590.0,11.85,12.18,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,41,109.9,32744.8]
["2025-02-12T10:04:23.000000000",602.02,591.0,10.86,11.18,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32744.8]
["2025-02-12T10:04:23.000000000",602.02,592.0,9.87,10.19,0.04,0.06,0.975,-0.025,0.011,0,20,0.011,43,49,47.3,32744.8]
["2025-02-12T10:04:23.000000000",602.02,593.0,8.89,9.21,0.06,0.07,0.967,-0.033,0.015,21,5,0.015,119,59,210.0,32744.8]
["2025-02-12T10:04:23.000000000",602.02,594.0,6.6,8.23,0.08,0.1,0.954,-0.046,0.02,20,5,0.02,133,305,306.0,32744.8]
["2025-02-12T10:04:23.000000000",602.02,595.0,5.65,7.26,0.12,0.13,0.937,-0.063,0.027,7,0,0.027,323,361,891.0,32744.8]
["2025-02-12T10:04:23.000000000",602.02,596.0,4.7,6.31,0.17,0.19,0.913,-0.087,0.036,22,3,0.036,197,127,788.4,32744.8]
["2025-02-12T10:04:23.000000000",602.02,597.0,3.75,5.38,0.25,0.27,0.878,-0.122,0.047,22,1,0.047,186,304,977.6,32744.8]
["2025-02-12T10:04:23.000000000",602.02,598.0,2.87,4.49,0.37,0.39,0.831,-0.169,0.06,40,3,0.06,563,319,3618.0,32744.8]
["2025-02-12T10:04:23.000000000",602.02,599.0,2.34,3.65,0.54,0.56,0.771,-0.228,0.074,1,23,0.074,112,192,836.2,32744.8]
["2025-02-12T10:04:23.000000000",602.02,600.0,1.9,2.87,0.77,0.8,0.695,-0.305,0.088,49,54,0.088,909,332,8430.4,32744.8]
["2025-02-12T10:04:23.000000000",602.02,601.0,1.51,2.17,1.08,1.11,0.604,-0.396,0.1,53,161,0.1,142,191,1950.0,32744.8]
["2025-02-12T10:04:23.000000000",602.02,602.0,1.44,1.51,1.48,1.51,0.501,-0.499,0.107,45,285,0.107,183,252,2439.6,32744.8]
["2025-02-12T10:04:23.000000000",602.02,603.0,0.97,0.99,1.91,3.5,0.391,-0.609,0.107,50,311,0.107,147,152,2107.9,32744.8]
["2025-02-12T10:04:23.000000000",602.02,604.0,0.59,0.61,2.51,4.1,0.283,-0.717,0.098,29,271,0.098,101,39,1274.0,32744.8]
["2025-02-12T10:04:23.000000000",602.02,605.0,0.33,0.34,3.23,4.0,0.186,-0.814,0.08,190,329,0.08,209,72,3192.0,32744.8]
["2025-02-12T10:04:23.000000000",602.02,606.0,0.16,0.18,4.05,5.0,0.109,-0.891,0.058,174,300,0.058,165,38,1966.2,32744.8]
["2025-02-12T10:04:23.000000000",602.02,607.0,0.08,0.09,4.95,6.6,0.061,-0.939,0.038,151,393,0.038,99,50,950.0,32744.8]
["2025-02-12T10:04:23.000000000",602.02,608.0,0.04,0.05,5.9,7.0,0.035,-0.965,0.023,159,291,0.023,69,23,524.4,32744.8]
["2025-02-12T10:04:23.000000000",602.02,609.0,0.02,0.03,6.88,8.55,0.02,-0.98,0.014,148,330,0.014,16,11,229.6,32744.8]
["2025-02-12T10:04:23.000000000",602.02,610.0,0.01,0.02,7.87,9.55,0.012,-0.988,0.009,219,222,0.009,18,24,213.3,32744.8]
["2025-02-12T10:04:23.000000000",602.02,611.0,0.0,0.02,8.54,9.51,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32744.8]
["2025-02-12T10:04:23.000000000",602.02,612.0,0.0,0.02,9.54,10.51,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32744.8]
["2025-02-12T10:04:23.000000000",602.02,613.0,0.0,0.01,10.54,11.5,0.004,-0.996,0.003,154,25,0.003,47,41,60.3,32744.8]
["2025-02-12T10:04:23.000000000",602.02,614.0,0.0,0.02,11.53,12.5,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32744.8]
["2025-02-12T10:04:23.000000000",602.02,615.0,0.0,0.02,12.53,13.5,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32744.8]
["2025-02-12T10:04:23.000000000",602.02,616.0,0.0,0.01,13.53,14.5,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32744.8]
["2025-02-12T10:04:23.000000000",602.02,617.0,0.0,0.02,14.53,15.5,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32744.8]
["2025-02-12T10:04:23.000000000",602.02,618.0,0.0,0.02,15.53,16.5,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32744.8]
["2025-02-12T10:04:23.000000000",602.02,619.0,0.0,0.02,16.53,17.5,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32744.8]
["2025-02-12T10:04:23.000000000",602.02,620.0,0.0,0.01,17.53,18.5,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32744.8]
["2025-02-12T10:04:23.000000000",602.02,621.0,0.0,0.02,18.53,19.5,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32744.8]
["2025-02-12T10:04:23.000000000",602.02,622.0,0.0,0.02,19.53,20.5,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32744.8]
["2025-02-12T10:04:23.000000000",602.02,623.0,0.0,0.02,20.53,21.5,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32744.8]
["2025-02-12T10:04:23.000000000",602.02,624.0,0.0,0.02,21.53,22.5,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32744.8]
["2025-02-12T10:04:23.000000000",602.02,625.0,0.0,0.02,22.53,23.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32744.8]
["2025-02-12T10:04:23.000000000",602.02,626.0,0.0,0.02,23.53,24.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32744.8]
["2025-02-12T10:04:23.000000000",602.02,627.0,0.0,0.02,24.53,25.5,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32744.8]
["2025-02-12T10:04:34.000000000",601.94,577.0,24.38,25.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,578.0,23.38,24.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,579.0,22.38,23.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,580.0,21.38,22.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,581.0,20.38,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,582.0,19.39,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,583.0,18.39,19.36,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,584.0,17.39,18.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,585.0,16.39,17.36,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,586.0,15.39,16.36,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,587.0,14.4,15.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,588.0,13.72,14.05,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,589.0,12.72,13.06,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,590.0,11.73,12.06,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,41,109.9,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,591.0,10.74,11.07,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,592.0,9.75,10.08,0.05,0.06,0.972,-0.027,0.012,0,20,0.012,43,49,51.6,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,593.0,8.77,9.09,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,594.0,7.8,8.12,0.09,0.11,0.95,-0.05,0.021,20,5,0.021,133,305,321.3,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,595.0,6.84,7.15,0.13,0.14,0.934,-0.066,0.028,7,0,0.028,323,363,924.0,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,596.0,5.91,6.2,0.18,0.2,0.909,-0.091,0.037,22,3,0.037,197,127,810.3,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,597.0,5.0,5.28,0.27,0.29,0.872,-0.128,0.048,22,1,0.048,186,306,998.4000000000002,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,598.0,4.14,4.4,0.39,0.41,0.825,-0.175,0.061,40,3,0.061,563,319,3678.2999999999993,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,599.0,3.32,3.56,0.57,0.59,0.762,-0.238,0.075,1,23,0.075,112,192,847.5,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,600.0,2.58,2.79,0.81,0.84,0.684,-0.316,0.088,49,54,0.088,909,332,8430.4,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,601.0,2.0,2.04,1.13,1.15,0.594,-0.406,0.099,53,161,0.099,142,193,1930.5,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,602.0,1.42,1.45,1.54,1.57,0.492,-0.508,0.108,45,286,0.108,183,252,2462.4,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,603.0,0.93,0.96,2.05,2.08,0.381,-0.619,0.107,50,312,0.107,147,152,2107.9,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,604.0,0.56,0.59,2.59,2.82,0.273,-0.727,0.097,29,271,0.097,101,39,1261.0000000000002,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,605.0,0.31,0.33,3.31,3.58,0.178,-0.822,0.078,190,329,0.078,209,72,3112.2,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,606.0,0.15,0.17,4.14,4.44,0.104,-0.896,0.056,174,300,0.056,165,38,1898.4,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,607.0,0.07,0.09,5.05,5.37,0.058,-0.942,0.036,151,393,0.036,99,50,900.0,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,608.0,0.04,0.05,6.0,6.34,0.034,-0.966,0.023,159,291,0.023,69,23,524.4,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,609.0,0.02,0.03,6.98,7.33,0.02,-0.98,0.014,148,340,0.014,16,11,229.6,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,610.0,0.01,0.02,7.97,8.32,0.012,-0.988,0.009,219,226,0.009,18,24,213.3,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,611.0,0.0,0.02,8.65,9.63,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,612.0,0.0,0.02,9.65,10.63,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,613.0,0.0,0.02,10.64,11.63,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,614.0,0.0,0.02,11.64,12.63,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,615.0,0.0,0.02,12.64,13.63,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,616.0,0.0,0.01,13.64,14.62,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,617.0,0.0,0.02,14.64,15.62,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,618.0,0.0,0.02,15.64,16.62,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,619.0,0.0,0.02,16.64,17.62,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,620.0,0.0,0.01,17.64,18.62,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,621.0,0.0,0.02,18.64,19.62,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,622.0,0.0,0.02,19.64,20.62,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,623.0,0.0,0.02,20.64,21.62,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,624.0,0.0,0.02,21.64,22.62,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,625.0,0.0,0.02,22.64,23.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32760.400000000005]
["2025-02-12T10:04:34.000000000",601.94,626.0,0.0,0.02,23.64,24.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,577.0,24.3,25.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,578.0,23.3,24.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,579.0,22.3,23.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,580.0,21.3,22.27,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,581.0,20.3,21.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,582.0,19.3,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,583.0,18.3,19.27,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,584.0,17.3,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,585.0,16.31,17.28,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,586.0,15.31,16.28,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,587.0,14.62,14.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,588.0,13.63,13.98,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,589.0,12.63,12.98,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,590.0,11.64,11.99,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,41,109.9,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,591.0,10.65,11.0,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,592.0,9.67,10.01,0.05,0.06,0.972,-0.027,0.012,0,20,0.012,43,49,51.6,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,593.0,8.69,9.03,0.07,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,594.0,7.72,8.05,0.09,0.11,0.95,-0.05,0.021,20,5,0.021,133,305,321.3,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,595.0,6.76,7.09,0.13,0.15,0.934,-0.066,0.028,7,0,0.028,323,363,924.0,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,596.0,5.83,6.14,0.2,0.21,0.909,-0.091,0.037,22,3,0.037,197,127,810.3,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,597.0,4.93,5.22,0.29,0.31,0.872,-0.128,0.048,22,1,0.048,186,306,998.4000000000002,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,598.0,4.07,4.35,0.42,0.44,0.825,-0.175,0.061,40,3,0.061,563,319,3678.2999999999993,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,599.0,3.26,3.52,0.6,0.62,0.762,-0.238,0.075,1,23,0.075,112,192,847.5,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,600.0,2.53,2.76,0.85,0.87,0.684,-0.316,0.088,49,54,0.088,909,332,8430.4,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,601.0,1.96,2.0,1.18,1.21,0.594,-0.406,0.099,53,161,0.099,142,193,1930.5,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,602.0,1.39,1.41,1.54,1.63,0.492,-0.508,0.108,45,286,0.108,183,253,2462.4,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,603.0,0.91,0.94,2.04,2.24,0.381,-0.619,0.107,50,313,0.107,147,152,2107.9,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,604.0,0.55,0.58,2.66,2.89,0.273,-0.727,0.097,29,272,0.097,101,39,1261.0000000000002,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,605.0,0.3,0.32,3.4,3.66,0.178,-0.822,0.078,190,329,0.078,209,73,3112.2,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,606.0,0.16,0.17,4.23,4.53,0.104,-0.896,0.056,174,300,0.056,165,38,1898.4,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,607.0,0.07,0.09,5.14,5.46,0.058,-0.942,0.036,151,393,0.036,99,50,900.0,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,608.0,0.04,0.05,6.09,6.43,0.034,-0.966,0.023,159,291,0.023,69,23,524.4,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,609.0,0.02,0.03,7.07,7.42,0.02,-0.98,0.014,148,340,0.014,16,11,229.6,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,610.0,0.01,0.02,8.06,8.41,0.012,-0.988,0.009,219,228,0.009,18,24,213.3,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,611.0,0.0,0.02,8.74,9.71,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,612.0,0.0,0.02,9.74,10.71,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,613.0,0.0,0.02,10.74,11.71,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,614.0,0.0,0.02,11.74,12.71,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,615.0,0.0,0.02,12.74,13.71,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,616.0,0.0,0.01,13.74,14.71,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,617.0,0.0,0.02,14.73,15.71,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,618.0,0.0,0.02,15.73,16.71,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,619.0,0.0,0.02,16.73,17.71,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,620.0,0.0,0.01,17.73,18.71,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,621.0,0.0,0.02,18.73,19.71,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,622.0,0.0,0.02,19.73,20.71,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,623.0,0.0,0.02,20.73,21.71,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,624.0,0.0,0.02,21.73,22.71,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,625.0,0.0,0.02,22.73,23.71,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32760.400000000005]
["2025-02-12T10:04:46.000000000",601.83,626.0,0.0,0.02,23.73,24.71,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32760.400000000005]
["2025-02-12T10:04:57.000000000",601.79,577.0,24.26,28.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,578.0,23.26,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,579.0,22.26,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,580.0,21.26,23.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,581.0,20.26,22.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,582.0,19.26,21.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,583.0,18.26,20.5,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,584.0,17.27,19.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,585.0,16.27,18.55,0.0,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,586.0,15.27,17.55,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,587.0,14.57,16.4,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,588.0,13.58,15.4,0.0,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,589.0,12.58,15.07,0.01,0.04,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,590.0,11.59,14.06,0.03,0.05,0.983,-0.017,0.008,103,21,0.008,54,41,125.6,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,591.0,10.6,13.46,0.03,0.06,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,592.0,9.61,12.09,0.04,0.07,0.972,-0.028,0.012,0,20,0.012,43,49,51.6,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,593.0,8.64,11.48,0.06,0.09,0.963,-0.037,0.016,21,5,0.016,119,60,224.00000000000003,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,594.0,7.67,10.5,0.09,0.11,0.95,-0.05,0.021,20,5,0.021,133,305,321.3,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,595.0,6.71,9.16,0.13,0.17,0.93,-0.07,0.029,7,0,0.029,323,363,957.0,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,596.0,5.78,6.07,0.19,0.23,0.905,-0.096,0.038,22,3,0.038,197,127,832.1999999999999,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,597.0,4.89,5.15,0.29,0.33,0.865,-0.133,0.049,22,1,0.049,186,306,1019.2,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,598.0,4.03,4.28,0.42,0.47,0.819,-0.184,0.062,40,3,0.062,563,319,3738.6,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,599.0,3.23,3.46,0.61,0.66,0.755,-0.246,0.076,1,23,0.076,112,192,858.8000000000001,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,600.0,2.5,2.7,0.86,0.92,0.677,-0.323,0.089,49,54,0.089,909,332,8526.2,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,601.0,1.9,2.03,1.2,1.26,0.586,-0.414,0.099,53,161,0.099,142,193,1930.5,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,602.0,1.34,1.4,1.58,1.73,0.484,-0.516,0.106,45,288,0.107,183,253,2435.1,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,603.0,0.9,0.94,2.09,2.28,0.374,-0.625,0.106,50,316,0.105,147,152,2073.5,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,604.0,0.52,0.58,2.72,2.94,0.267,-0.732,0.095,29,272,0.095,101,39,1235.0000000000002,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,605.0,0.28,0.33,3.47,3.71,0.173,-0.827,0.077,190,329,0.077,209,73,3072.3,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,606.0,0.14,0.18,4.3,4.58,0.105,-0.895,0.055,174,305,0.055,165,38,1864.5,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,607.0,0.07,0.09,5.21,5.51,0.058,-0.942,0.035,151,393,0.035,99,50,875.0,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,608.0,0.04,0.06,5.05,6.48,0.034,-0.966,0.023,159,291,0.023,69,23,524.4,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,609.0,0.01,0.04,2.23,7.47,0.02,-0.98,0.014,148,340,0.014,16,11,229.6,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,610.0,0.0,0.03,6.8,8.46,0.012,-0.988,0.009,219,228,0.009,18,24,213.3,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,611.0,0.0,0.03,4.22,9.75,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,612.0,0.0,0.02,7.58,10.75,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,613.0,0.0,0.02,8.96,11.75,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,614.0,0.0,0.02,10.55,12.75,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,615.0,0.0,0.02,11.55,13.75,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,616.0,0.0,0.01,12.55,14.75,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,617.0,0.0,0.02,13.5,15.75,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,618.0,0.0,0.02,14.55,16.75,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,619.0,0.0,0.02,15.55,17.75,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,620.0,0.0,0.01,16.5,18.75,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,621.0,0.0,0.02,17.55,19.75,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,622.0,0.0,0.02,18.55,20.75,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,623.0,0.0,0.02,19.5,21.75,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,624.0,0.0,0.02,20.0,22.75,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,625.0,0.0,0.02,20.96,23.75,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32861.999999999985]
["2025-02-12T10:04:57.000000000",601.79,626.0,0.0,0.02,20.2,24.75,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32861.999999999985]
["2025-02-12T10:05:08.000000000",601.76,577.0,24.29,25.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,578.0,23.29,24.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,579.0,22.29,23.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,580.0,21.29,22.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,581.0,20.29,21.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,582.0,19.29,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,583.0,18.3,19.22,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,584.0,17.3,18.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,585.0,16.3,17.22,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,586.0,15.3,16.23,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,587.0,14.6,14.94,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,588.0,13.6,13.94,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,589.0,12.61,12.95,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,590.0,11.61,11.96,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,41,125.6,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,591.0,10.63,10.96,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,592.0,9.64,9.98,0.05,0.06,0.97,-0.03,0.013,0,20,0.013,43,49,55.89999999999999,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,593.0,8.66,8.99,0.07,0.08,0.96,-0.04,0.017,21,5,0.017,119,60,238.00000000000003,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,594.0,7.69,8.02,0.1,0.11,0.946,-0.054,0.023,20,5,0.023,133,306,351.90000000000003,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,595.0,6.74,7.06,0.14,0.16,0.928,-0.072,0.03,7,0,0.03,323,364,990.0,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,596.0,5.81,6.11,0.2,0.22,0.899,-0.101,0.039,22,3,0.039,197,131,854.1,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,597.0,4.91,5.2,0.29,0.31,0.858,-0.139,0.051,22,1,0.051,186,306,1060.8,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,598.0,4.06,4.32,0.42,0.45,0.807,-0.191,0.064,40,3,0.064,563,322,3859.2000000000007,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,599.0,3.26,3.5,0.6,0.63,0.744,-0.256,0.077,1,23,0.077,112,193,870.1,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,600.0,2.52,2.74,0.86,0.89,0.665,-0.336,0.09,49,54,0.09,909,338,8622.0,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,601.0,1.87,2.07,1.19,1.22,0.573,-0.427,0.1,53,167,0.1,142,196,1950.0,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,602.0,1.38,1.41,1.56,1.73,0.47,-0.53,0.105,45,288,0.105,183,255,2394.0,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,603.0,0.91,0.94,2.07,2.27,0.364,-0.637,0.102,50,317,0.102,147,152,2009.4,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,604.0,0.55,0.57,2.69,2.93,0.26,-0.74,0.092,29,275,0.092,101,39,1196.0,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,605.0,0.31,0.33,3.43,3.69,0.17,-0.83,0.074,190,330,0.074,209,73,2952.5999999999995,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,606.0,0.15,0.17,4.26,4.56,0.101,-0.899,0.053,174,308,0.053,165,38,1796.6999999999998,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,607.0,0.07,0.09,5.17,5.49,0.057,-0.943,0.034,151,394,0.034,99,50,850.0,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,608.0,0.04,0.05,6.12,6.46,0.034,-0.966,0.022,159,291,0.022,69,23,501.6,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,609.0,0.02,0.03,7.1,7.45,0.02,-0.98,0.014,148,341,0.014,16,11,229.6,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,610.0,0.01,0.02,8.09,8.44,0.012,-0.988,0.008,219,231,0.008,18,24,189.6,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,611.0,0.0,0.02,8.8,9.72,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,612.0,0.0,0.02,9.79,10.72,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,613.0,0.0,0.02,10.79,11.72,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,614.0,0.0,0.02,11.79,12.72,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,615.0,0.0,0.02,12.79,13.72,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,616.0,0.0,0.01,13.79,14.72,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,617.0,0.0,0.02,14.79,15.71,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,618.0,0.0,0.02,15.79,16.71,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,619.0,0.0,0.02,16.79,17.71,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,620.0,0.0,0.01,17.79,18.71,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,621.0,0.0,0.02,18.79,19.71,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,622.0,0.0,0.02,19.79,20.71,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,623.0,0.0,0.02,20.79,21.71,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,624.0,0.0,0.02,21.79,22.71,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,625.0,0.0,0.02,22.79,23.71,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32851.39999999999]
["2025-02-12T10:05:08.000000000",601.76,626.0,0.0,0.02,23.79,24.71,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,577.0,24.2,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,578.0,23.2,24.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,579.0,22.2,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,580.0,21.2,22.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,581.0,20.2,21.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,582.0,19.2,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,583.0,18.2,19.2,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,584.0,17.2,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,585.0,16.21,17.2,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,586.0,15.21,16.2,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,587.0,14.5,14.92,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,588.0,13.51,13.92,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,589.0,12.51,12.93,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,590.0,11.52,11.93,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,41,125.6,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,591.0,10.53,10.94,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,592.0,9.55,9.95,0.05,0.06,0.97,-0.03,0.013,0,20,0.013,43,49,55.89999999999999,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,593.0,8.57,8.97,0.07,0.08,0.96,-0.04,0.017,21,5,0.017,119,60,238.00000000000003,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,594.0,7.6,7.99,0.1,0.12,0.946,-0.054,0.023,20,5,0.023,133,306,351.90000000000003,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,595.0,6.65,7.03,0.14,0.16,0.928,-0.072,0.03,7,0,0.03,323,364,990.0,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,596.0,5.73,6.09,0.2,0.22,0.899,-0.101,0.039,22,3,0.039,197,131,854.1,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,597.0,4.83,5.17,0.3,0.32,0.858,-0.139,0.051,22,1,0.051,186,306,1060.8,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,598.0,3.98,4.3,0.43,0.45,0.807,-0.191,0.064,40,3,0.064,563,324,3859.2000000000007,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,599.0,3.25,3.48,0.61,0.64,0.744,-0.256,0.077,1,23,0.077,112,193,870.1,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,600.0,2.46,2.72,0.87,0.89,0.665,-0.336,0.09,49,54,0.09,909,338,8622.0,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,601.0,1.81,2.05,1.2,1.23,0.573,-0.427,0.1,53,167,0.1,142,199,1950.0,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,602.0,1.37,1.39,1.57,1.76,0.47,-0.53,0.105,45,288,0.105,183,256,2394.0,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,603.0,0.9,0.93,2.08,2.33,0.364,-0.637,0.102,50,317,0.102,147,152,2009.4,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,604.0,0.54,0.57,2.71,3.0,0.26,-0.74,0.092,29,275,0.092,101,39,1196.0,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,605.0,0.3,0.32,3.45,3.77,0.17,-0.83,0.074,190,330,0.074,209,73,2952.5999999999995,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,606.0,0.15,0.17,4.28,4.65,0.101,-0.899,0.053,174,309,0.053,165,38,1796.6999999999998,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,607.0,0.07,0.09,5.19,5.58,0.057,-0.943,0.034,151,394,0.034,99,50,850.0,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,608.0,0.04,0.05,6.15,6.55,0.034,-0.966,0.022,159,291,0.022,69,23,501.6,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,609.0,0.02,0.03,7.13,7.54,0.02,-0.98,0.014,148,341,0.014,16,11,229.6,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,610.0,0.0,0.01,8.12,8.53,0.012,-0.988,0.008,219,233,0.008,18,24,189.6,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,611.0,0.0,0.02,8.82,9.81,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,612.0,0.0,0.02,9.82,10.81,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,613.0,0.0,0.02,10.81,11.81,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,614.0,0.0,0.02,12.25,12.28,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,615.0,0.0,0.02,12.81,13.81,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,616.0,0.0,0.01,13.81,14.81,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,617.0,0.0,0.02,14.81,15.81,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,618.0,0.0,0.02,15.81,16.81,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,619.0,0.0,0.02,16.81,17.81,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,620.0,0.0,0.01,17.81,18.81,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,621.0,0.0,0.02,18.81,19.81,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,622.0,0.0,0.02,19.81,20.81,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,623.0,0.0,0.02,20.81,21.81,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,624.0,0.0,0.02,21.81,22.81,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,625.0,0.0,0.02,22.81,23.81,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32851.39999999999]
["2025-02-12T10:05:19.000000000",601.8,626.0,0.0,0.02,23.81,24.81,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32851.39999999999]
["2025-02-12T10:05:31.000000000",601.65,577.0,20.0,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32679.8]
["2025-02-12T10:05:31.000000000",601.65,578.0,19.0,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32679.8]
["2025-02-12T10:05:31.000000000",601.65,579.0,18.0,23.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32679.8]
["2025-02-12T10:05:31.000000000",601.65,580.0,19.6,22.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,581.0,16.0,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32679.8]
["2025-02-12T10:05:31.000000000",601.65,582.0,15.0,20.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32679.8]
["2025-02-12T10:05:31.000000000",601.65,583.0,14.0,19.05,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32679.8]
["2025-02-12T10:05:31.000000000",601.65,584.0,15.57,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32679.8]
["2025-02-12T10:05:31.000000000",601.65,585.0,14.61,17.05,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32679.8]
["2025-02-12T10:05:31.000000000",601.65,586.0,11.0,16.05,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32679.8]
["2025-02-12T10:05:31.000000000",601.65,587.0,12.61,14.76,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,588.0,11.58,13.77,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32679.8]
["2025-02-12T10:05:31.000000000",601.65,589.0,10.59,12.78,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32679.8]
["2025-02-12T10:05:31.000000000",601.65,590.0,9.59,11.78,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,41,125.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,591.0,8.64,10.79,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32679.8]
["2025-02-12T10:05:31.000000000",601.65,592.0,7.62,9.8,0.05,0.07,0.972,-0.028,0.012,0,20,0.012,43,49,51.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,593.0,6.67,8.82,0.07,0.09,0.962,-0.038,0.016,21,5,0.016,119,60,224.00000000000003,32679.8]
["2025-02-12T10:05:31.000000000",601.65,594.0,5.71,7.85,0.11,0.12,0.947,-0.053,0.022,20,5,0.022,133,307,336.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,595.0,4.75,6.89,0.15,0.17,0.928,-0.072,0.029,7,0,0.029,323,369,957.0,32679.8]
["2025-02-12T10:05:31.000000000",601.65,596.0,3.82,5.95,0.22,0.24,0.901,-0.097,0.038,22,3,0.038,197,138,832.1999999999999,32679.8]
["2025-02-12T10:05:31.000000000",601.65,597.0,2.9,5.04,0.32,0.34,0.862,-0.139,0.05,22,1,0.05,186,307,1040.0,32679.8]
["2025-02-12T10:05:31.000000000",601.65,598.0,2.04,4.17,0.47,0.49,0.813,-0.189,0.063,40,3,0.063,563,324,3798.900000000001,32679.8]
["2025-02-12T10:05:31.000000000",601.65,599.0,2.34,3.36,0.66,0.69,0.749,-0.252,0.077,1,28,0.077,112,193,870.1,32679.8]
["2025-02-12T10:05:31.000000000",601.65,600.0,1.9,2.62,0.93,0.96,0.669,-0.329,0.089,49,54,0.089,909,342,8526.2,32679.8]
["2025-02-12T10:05:31.000000000",601.65,601.0,1.5,1.96,1.29,1.32,0.578,-0.421,0.099,53,172,0.099,142,199,1930.5,32679.8]
["2025-02-12T10:05:31.000000000",601.65,602.0,1.3,1.33,1.73,1.76,0.476,-0.523,0.107,45,288,0.107,183,257,2439.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,603.0,0.85,0.87,2.18,3.8,0.366,-0.632,0.105,50,318,0.104,147,154,2053.8,32679.8]
["2025-02-12T10:05:31.000000000",601.65,604.0,0.51,0.53,2.82,10.0,0.262,-0.738,0.093,29,275,0.093,101,39,1209.0,32679.8]
["2025-02-12T10:05:31.000000000",601.65,605.0,0.28,0.3,3.57,4.0,0.167,-0.829,0.075,190,330,0.075,209,73,2992.4999999999995,32679.8]
["2025-02-12T10:05:31.000000000",601.65,606.0,0.14,0.15,4.42,10.0,0.1,-0.898,0.053,174,309,0.054,165,38,1813.2,32679.8]
["2025-02-12T10:05:31.000000000",601.65,607.0,0.07,0.08,5.34,7.48,0.057,-0.943,0.035,151,394,0.035,99,50,875.0,32679.8]
["2025-02-12T10:05:31.000000000",601.65,608.0,0.04,0.05,6.46,6.49,0.034,-0.966,0.022,159,291,0.022,69,23,501.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,609.0,0.02,0.03,7.28,9.47,0.02,-0.98,0.014,148,342,0.014,16,11,229.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,610.0,0.0,0.01,8.27,10.46,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32679.8]
["2025-02-12T10:05:31.000000000",601.65,611.0,0.0,0.02,8.97,11.41,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32679.8]
["2025-02-12T10:05:31.000000000",601.65,612.0,0.0,0.02,9.97,15.0,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32679.8]
["2025-02-12T10:05:31.000000000",601.65,613.0,0.0,0.02,11.42,11.45,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32679.8]
["2025-02-12T10:05:31.000000000",601.65,614.0,0.0,0.02,11.96,14.41,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32679.8]
["2025-02-12T10:05:31.000000000",601.65,615.0,0.0,0.02,12.96,15.44,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32679.8]
["2025-02-12T10:05:31.000000000",601.65,616.0,0.0,0.01,13.96,16.44,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32679.8]
["2025-02-12T10:05:31.000000000",601.65,617.0,0.0,0.02,14.96,17.44,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32679.8]
["2025-02-12T10:05:31.000000000",601.65,618.0,0.0,0.02,15.96,18.44,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32679.8]
["2025-02-12T10:05:31.000000000",601.65,619.0,0.0,0.02,16.96,22.0,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,620.0,0.0,0.01,17.96,20.41,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32679.8]
["2025-02-12T10:05:31.000000000",601.65,621.0,0.0,0.02,18.96,21.44,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,622.0,0.0,0.02,19.96,25.0,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32679.8]
["2025-02-12T10:05:31.000000000",601.65,623.0,0.0,0.02,20.96,23.44,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32679.8]
["2025-02-12T10:05:31.000000000",601.65,624.0,0.0,0.02,21.96,24.44,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32679.8]
["2025-02-12T10:05:31.000000000",601.65,625.0,0.0,0.02,22.96,25.44,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32679.8]
["2025-02-12T10:05:31.000000000",601.65,626.0,0.0,0.02,23.96,26.44,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32679.8]
["2025-02-12T10:05:42.000000000",601.72,577.0,24.21,28.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,578.0,23.21,25.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,579.0,22.21,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,580.0,21.22,23.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,581.0,20.22,22.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,582.0,19.22,22.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,583.0,18.22,21.2,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,584.0,17.22,20.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,585.0,16.22,18.81,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,586.0,15.23,17.79,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,587.0,14.52,16.79,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,588.0,13.52,15.8,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,589.0,12.53,14.8,0.02,0.03,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,590.0,11.54,13.83,0.03,0.04,0.981,-0.018,0.008,103,21,0.008,54,41,125.6,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,591.0,10.55,12.2,0.04,0.05,0.977,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,592.0,9.56,11.25,0.05,0.06,0.972,-0.03,0.013,0,20,0.013,43,49,55.89999999999999,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,593.0,8.58,10.25,0.07,0.08,0.96,-0.04,0.017,21,5,0.017,119,60,238.00000000000003,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,594.0,7.62,9.3,0.1,0.11,0.946,-0.054,0.023,20,5,0.023,133,307,351.90000000000003,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,595.0,6.66,8.35,0.14,0.16,0.925,-0.076,0.03,7,0,0.031,323,369,1022.3,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,596.0,5.74,7.4,0.2,0.22,0.894,-0.104,0.04,22,3,0.04,197,138,876.0,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,597.0,4.84,6.5,0.3,0.32,0.855,-0.142,0.052,22,1,0.052,186,307,1081.6,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,598.0,3.99,5.6,0.43,0.46,0.802,-0.195,0.065,40,3,0.065,563,324,3919.5,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,599.0,3.19,4.8,0.62,0.64,0.736,-0.263,0.078,1,28,0.078,112,193,881.4,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,600.0,2.46,3.95,0.87,0.9,0.657,-0.343,0.091,49,54,0.091,909,342,8717.8,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,601.0,1.82,2.01,1.21,1.24,0.564,-0.436,0.1,53,172,0.1,142,206,1950.0,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,602.0,1.35,1.38,1.65,1.76,0.461,-0.539,0.106,45,290,0.106,183,257,2416.8,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,603.0,0.89,0.91,0.17,2.31,0.353,-0.647,0.102,50,318,0.102,147,154,2009.4,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,604.0,0.53,0.54,0.05,2.97,0.25,-0.75,0.091,29,275,0.091,101,39,1182.9999999999998,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,605.0,0.29,0.31,2.11,3.75,0.162,-0.838,0.072,190,330,0.072,209,74,2872.8,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,606.0,0.14,0.16,3.0,4.62,0.094,-0.906,0.051,174,317,0.051,165,38,1728.9,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,607.0,0.07,0.09,3.95,5.56,0.054,-0.946,0.033,151,394,0.033,99,50,825.0,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,608.0,0.04,0.05,4.9,6.53,0.033,-0.967,0.021,159,291,0.021,69,23,478.8,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,609.0,0.02,0.03,5.9,7.51,0.02,-0.98,0.013,148,342,0.013,16,11,213.2,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,610.0,0.0,0.01,6.9,8.51,0.005,-0.995,0.004,219,233,0.004,18,24,94.8,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,611.0,0.0,0.02,7.9,9.79,0.008,-0.989,0.006,167,124,0.007,26,43,118.4,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,612.0,0.0,0.02,8.85,10.79,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,613.0,0.0,0.02,10.0,11.79,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,614.0,0.0,0.02,10.0,12.79,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,615.0,0.0,0.02,10.85,13.79,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,616.0,0.0,0.01,11.85,14.79,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,617.0,0.0,0.02,13.22,15.79,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,618.0,0.0,0.02,13.85,16.79,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,619.0,0.0,0.02,14.85,17.78,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,620.0,0.0,0.01,16.21,18.78,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,621.0,0.0,0.02,16.85,19.78,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,622.0,0.0,0.02,17.85,20.78,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,623.0,0.0,0.02,20.0,21.78,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,624.0,0.0,0.02,20.22,22.78,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,625.0,0.0,0.02,21.22,23.78,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32799.59999999999]
["2025-02-12T10:05:42.000000000",601.72,626.0,0.0,0.02,22.22,24.78,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32799.59999999999]
["2025-02-12T10:05:53.000000000",601.87,577.0,24.42,25.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,578.0,23.42,24.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,579.0,22.42,23.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,580.0,21.42,22.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,581.0,20.42,21.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,582.0,19.42,20.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,583.0,18.42,19.35,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,584.0,17.43,18.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,585.0,16.43,17.35,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,586.0,15.43,16.35,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,587.0,14.44,15.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,588.0,13.73,14.07,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,589.0,12.73,13.07,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,590.0,11.74,12.08,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,41,125.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,591.0,10.75,11.09,0.03,0.05,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,592.0,9.76,10.1,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,49,51.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,593.0,8.78,9.11,0.06,0.08,0.962,-0.038,0.016,21,5,0.016,119,60,224.00000000000003,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,594.0,7.81,8.13,0.09,0.1,0.95,-0.05,0.022,20,5,0.022,133,307,336.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,595.0,7.01,7.04,0.13,0.14,0.93,-0.07,0.029,7,0,0.029,323,369,957.0,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,596.0,5.92,6.22,0.18,0.2,0.902,-0.098,0.038,22,3,0.038,197,139,832.1999999999999,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,597.0,5.01,5.3,0.27,0.29,0.864,-0.136,0.05,22,1,0.05,186,311,1040.0,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,598.0,4.15,4.41,0.39,0.42,0.815,-0.185,0.063,40,3,0.063,563,324,3798.900000000001,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,599.0,3.33,3.58,0.57,0.59,0.751,-0.249,0.077,1,28,0.077,112,198,870.1,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,600.0,2.59,2.81,0.8,0.83,0.672,-0.328,0.09,49,54,0.09,909,342,8622.0,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,601.0,1.92,2.12,1.12,1.15,0.58,-0.42,0.101,53,172,0.101,142,206,1969.5,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,602.0,1.43,1.46,1.53,1.56,0.477,-0.523,0.106,45,290,0.106,183,263,2416.8,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,603.0,0.95,0.97,1.98,2.17,0.369,-0.631,0.104,50,318,0.104,147,154,2048.8,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,604.0,0.58,0.6,2.59,2.82,0.264,-0.736,0.093,29,276,0.093,101,44,1209.0,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,605.0,0.32,0.34,3.32,3.57,0.172,-0.828,0.075,190,330,0.075,209,74,2992.4999999999995,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,606.0,0.16,0.18,4.14,4.43,0.102,-0.898,0.054,174,317,0.054,165,38,1830.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,607.0,0.08,0.09,5.05,5.37,0.057,-0.943,0.035,151,394,0.035,99,50,875.0,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,608.0,0.04,0.05,6.0,6.33,0.034,-0.966,0.022,159,291,0.022,69,23,501.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,609.0,0.02,0.03,6.98,7.32,0.02,-0.98,0.014,148,342,0.014,16,11,229.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,610.0,0.0,0.01,7.97,8.31,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,611.0,0.0,0.02,8.67,9.59,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,612.0,0.0,0.02,9.67,10.59,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,613.0,0.0,0.02,10.66,11.59,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,614.0,0.0,0.02,11.66,12.59,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,615.0,0.0,0.02,12.66,13.59,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,616.0,0.0,0.01,13.66,14.59,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,617.0,0.0,0.02,14.66,15.59,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,618.0,0.0,0.02,15.66,16.59,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,619.0,0.0,0.02,16.66,17.59,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,620.0,0.0,0.01,17.66,18.59,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,621.0,0.0,0.02,18.66,19.59,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,622.0,0.0,0.02,19.66,20.59,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,623.0,0.0,0.02,20.66,21.59,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,624.0,0.0,0.02,21.66,22.59,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,625.0,0.0,0.02,22.66,23.59,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32804.19999999998]
["2025-02-12T10:05:53.000000000",601.87,626.0,0.0,0.02,23.66,24.59,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,577.0,21.6,25.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,578.0,21.83,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,579.0,20.0,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,580.0,20.0,22.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,581.0,19.15,21.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,582.0,17.84,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,583.0,16.35,19.37,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,584.0,16.1,18.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,585.0,15.1,17.37,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,586.0,14.1,16.37,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,587.0,13.25,15.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,588.0,12.3,14.09,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,589.0,11.3,13.1,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,590.0,10.0,12.1,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,41,125.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,591.0,9.4,11.11,0.03,0.05,0.978,-0.022,0.01,2,1,0.01,57,27,59.00000000000001,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,592.0,9.92,9.95,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,49,51.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,593.0,7.4,9.14,0.06,0.08,0.962,-0.038,0.016,21,5,0.016,119,60,224.00000000000003,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,594.0,6.45,8.16,0.09,0.1,0.95,-0.05,0.022,20,5,0.022,133,307,336.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,595.0,5.5,7.19,0.13,0.14,0.93,-0.07,0.029,7,0,0.029,323,369,957.0,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,596.0,4.55,6.24,0.18,0.2,0.902,-0.098,0.038,22,3,0.038,197,139,832.1999999999999,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,597.0,3.65,5.32,0.27,0.29,0.864,-0.136,0.05,22,1,0.05,186,311,1040.0,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,598.0,2.74,4.43,0.39,0.41,0.815,-0.185,0.063,40,3,0.063,563,324,3798.900000000001,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,599.0,2.34,3.6,0.56,0.59,0.751,-0.249,0.077,1,28,0.077,112,198,870.1,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,600.0,1.9,2.83,0.81,0.84,0.672,-0.328,0.09,49,54,0.09,909,342,8622.0,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,601.0,1.5,2.13,1.13,1.16,0.58,-0.42,0.101,53,173,0.101,142,208,1969.5,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,602.0,1.42,1.45,1.52,1.62,0.477,-0.523,0.106,45,290,0.106,183,270,2416.8,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,603.0,0.94,0.96,1.96,3.6,0.369,-0.631,0.104,50,318,0.104,147,155,2048.8,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,604.0,0.57,0.59,2.57,4.2,0.264,-0.736,0.093,29,276,0.093,101,44,1209.0,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,605.0,0.31,0.33,3.3,4.0,0.172,-0.828,0.075,190,330,0.075,209,74,2992.4999999999995,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,606.0,0.16,0.18,4.12,5.8,0.102,-0.898,0.054,174,317,0.054,165,38,1830.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,607.0,0.08,0.09,5.02,6.75,0.057,-0.943,0.035,151,394,0.035,99,50,875.0,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,608.0,0.04,0.05,5.98,7.0,0.034,-0.966,0.022,159,291,0.022,69,23,501.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,609.0,0.02,0.03,6.96,8.7,0.02,-0.98,0.014,148,342,0.014,16,11,229.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,610.0,0.0,0.01,7.94,9.7,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,611.0,0.0,0.02,8.65,10.65,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,612.0,0.0,0.02,10.11,10.14,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,613.0,0.0,0.02,10.64,12.7,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,614.0,0.0,0.02,11.64,14.17,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,615.0,0.0,0.02,12.64,15.17,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,616.0,0.0,0.01,13.64,16.17,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,617.0,0.0,0.02,14.64,16.95,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,618.0,0.0,0.02,15.64,17.95,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,619.0,0.0,0.02,16.64,19.7,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,620.0,0.0,0.01,17.64,19.9,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,621.0,0.0,0.02,18.64,20.95,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,622.0,0.0,0.02,19.64,22.7,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,623.0,0.0,0.02,20.64,22.95,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,624.0,0.0,0.02,21.64,23.9,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,625.0,0.0,0.02,22.64,25.17,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32804.19999999998]
["2025-02-12T10:06:04.000000000",601.92,626.0,0.0,0.02,23.64,26.17,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32804.19999999998]
["2025-02-12T10:06:15.000000000",601.88,577.0,20.85,26.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,578.0,21.83,25.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,579.0,20.0,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,580.0,20.0,23.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,581.0,18.82,22.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,582.0,17.82,21.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,583.0,16.35,21.35,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,584.0,15.53,19.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,585.0,14.84,18.92,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,586.0,13.35,17.93,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,587.0,12.83,16.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,588.0,11.85,15.94,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,589.0,10.85,14.93,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,590.0,10.0,13.94,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,41,109.9,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,591.0,9.4,12.4,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,592.0,8.4,11.4,0.05,0.06,0.972,-0.027,0.012,0,20,0.012,43,49,51.6,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,593.0,7.45,10.45,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,594.0,6.45,9.45,0.09,0.1,0.952,-0.048,0.021,20,5,0.021,133,307,321.3,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,595.0,5.5,8.5,0.13,0.14,0.933,-0.066,0.028,7,0,0.028,323,369,924.0,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,596.0,4.55,7.55,0.18,0.2,0.909,-0.091,0.037,22,3,0.037,197,139,810.3,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,597.0,3.65,6.65,0.27,0.29,0.871,-0.128,0.048,22,1,0.048,186,311,998.4000000000002,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,598.0,2.75,5.75,0.39,0.41,0.824,-0.176,0.061,40,3,0.061,563,324,3678.2999999999993,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,599.0,3.3,4.9,0.57,0.59,0.762,-0.239,0.076,1,28,0.075,112,198,847.6000000000001,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,600.0,1.9,2.81,0.8,0.83,0.684,-0.315,0.089,49,54,0.089,909,346,8526.2,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,601.0,1.91,2.1,1.12,1.15,0.592,-0.408,0.1,53,173,0.1,142,208,1950.0,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,602.0,1.42,1.45,1.52,1.62,0.49,-0.51,0.107,45,290,0.107,183,270,2439.6,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,603.0,0.94,0.97,1.97,2.1,0.381,-0.619,0.106,50,318,0.106,147,155,2088.2,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,604.0,0.57,0.59,2.58,4.2,0.273,-0.727,0.096,29,276,0.096,101,44,1248.0,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,605.0,0.31,0.33,1.97,4.0,0.178,-0.822,0.078,190,331,0.078,209,74,3112.2,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,606.0,0.16,0.17,2.82,5.8,0.106,-0.894,0.056,174,318,0.056,165,38,1898.4,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,607.0,0.08,0.09,3.75,6.75,0.058,-0.942,0.036,151,395,0.036,99,50,900.0,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,608.0,0.04,0.05,5.05,7.0,0.034,-0.966,0.023,159,291,0.023,69,23,524.4,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,609.0,0.02,0.03,5.7,8.7,0.02,-0.98,0.014,148,342,0.014,16,11,229.6,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,610.0,0.0,0.01,6.7,9.7,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,611.0,0.0,0.02,7.7,10.7,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,612.0,0.0,0.02,8.7,11.7,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,613.0,0.0,0.02,9.7,12.7,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,614.0,0.0,0.02,10.0,14.19,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,615.0,0.0,0.02,11.45,15.19,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,616.0,0.0,0.01,12.45,16.18,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,617.0,0.0,0.02,13.45,17.17,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,618.0,0.0,0.02,14.45,18.19,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,619.0,0.0,0.02,14.65,19.65,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,620.0,0.0,0.01,16.45,20.17,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,621.0,0.0,0.02,17.45,21.19,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,622.0,0.0,0.02,17.65,22.65,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,623.0,0.0,0.02,19.45,23.17,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,624.0,0.0,0.02,20.09,24.17,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,625.0,0.0,0.02,21.08,25.17,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32725.500000000004]
["2025-02-12T10:06:15.000000000",601.88,626.0,0.0,0.02,22.09,26.17,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32725.500000000004]
["2025-02-12T10:06:26.000000000",602.03,578.0,23.55,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,579.0,22.55,23.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,580.0,21.55,22.56,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,581.0,20.55,21.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,582.0,19.55,20.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,583.0,18.55,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,584.0,17.56,18.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,585.0,16.56,17.57,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,586.0,15.56,16.57,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,587.0,14.85,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,588.0,13.85,14.29,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,589.0,12.86,13.3,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,590.0,11.87,12.3,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,591.0,10.88,11.31,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,592.0,9.89,10.32,0.04,0.06,0.972,-0.027,0.012,0,20,0.012,43,49,51.6,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,593.0,8.91,9.33,0.06,0.07,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,594.0,7.94,8.35,0.08,0.1,0.952,-0.048,0.021,20,5,0.021,133,308,321.3,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,595.0,6.98,7.38,0.11,0.13,0.934,-0.066,0.028,7,0,0.028,323,369,924.0,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,596.0,6.04,6.43,0.17,0.19,0.909,-0.091,0.037,22,3,0.037,197,139,810.3,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,597.0,5.13,5.5,0.25,0.27,0.872,-0.128,0.048,22,1,0.048,186,311,998.4000000000002,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,598.0,4.26,4.6,0.36,0.38,0.824,-0.175,0.061,40,3,0.061,563,325,3678.2999999999993,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,599.0,3.44,3.75,0.52,0.54,0.762,-0.238,0.075,1,28,0.075,112,199,847.5,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,600.0,2.68,2.97,0.74,0.77,0.685,-0.314,0.089,49,54,0.089,909,348,8526.2,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,601.0,2.0,2.25,1.04,1.07,0.594,-0.406,0.1,53,173,0.1,142,208,1950.0,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,602.0,1.47,1.55,1.44,1.46,0.491,-0.509,0.106,45,291,0.106,183,271,2416.8,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,603.0,1.0,1.03,1.84,2.09,0.383,-0.617,0.105,50,320,0.105,147,155,2068.5,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,604.0,0.62,0.65,2.43,2.72,0.276,-0.724,0.096,29,276,0.096,101,44,1248.0,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,605.0,0.34,0.36,3.13,3.46,0.181,-0.819,0.078,190,331,0.078,209,74,3112.2,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,606.0,0.17,0.19,3.94,4.31,0.108,-0.892,0.056,174,319,0.056,165,38,1898.4,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,607.0,0.08,0.09,4.83,5.24,0.061,-0.939,0.037,151,395,0.037,99,50,925.0,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,608.0,0.04,0.05,5.78,6.21,0.034,-0.966,0.023,159,293,0.023,69,23,524.4,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,609.0,0.02,0.03,6.76,7.19,0.02,-0.98,0.014,148,343,0.014,16,11,229.6,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,610.0,0.0,0.01,7.75,8.18,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,611.0,0.0,0.02,8.45,9.46,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,612.0,0.0,0.02,9.45,10.46,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,613.0,0.0,0.02,10.45,11.46,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,614.0,0.0,0.02,11.45,12.46,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,615.0,0.0,0.02,12.44,13.46,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,616.0,0.0,0.01,13.44,14.46,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,617.0,0.0,0.02,14.44,15.46,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,618.0,0.0,0.02,15.44,16.46,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,619.0,0.0,0.02,16.44,17.46,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,620.0,0.0,0.01,17.44,18.46,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,621.0,0.0,0.02,18.44,19.45,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,622.0,0.0,0.02,19.44,20.45,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,623.0,0.0,0.02,20.44,21.45,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,624.0,0.0,0.02,21.44,22.45,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,625.0,0.0,0.02,22.44,23.45,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,626.0,0.0,0.02,23.44,24.45,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32707.300000000003]
["2025-02-12T10:06:26.000000000",602.03,627.0,0.0,0.02,24.44,25.45,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32707.300000000003]
["2025-02-12T10:06:38.000000000",602.01,578.0,23.57,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32673.3]
["2025-02-12T10:06:38.000000000",602.01,579.0,22.57,23.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32673.3]
["2025-02-12T10:06:38.000000000",602.01,580.0,21.57,22.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32673.3]
["2025-02-12T10:06:38.000000000",602.01,581.0,20.57,21.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32673.3]
["2025-02-12T10:06:38.000000000",602.01,582.0,19.57,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32673.3]
["2025-02-12T10:06:38.000000000",602.01,583.0,18.57,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32673.3]
["2025-02-12T10:06:38.000000000",602.01,584.0,17.57,18.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32673.3]
["2025-02-12T10:06:38.000000000",602.01,585.0,16.57,17.51,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32673.3]
["2025-02-12T10:06:38.000000000",602.01,586.0,15.58,16.52,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32673.3]
["2025-02-12T10:06:38.000000000",602.01,587.0,14.85,15.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32673.3]
["2025-02-12T10:06:38.000000000",602.01,588.0,13.86,14.25,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32673.3]
["2025-02-12T10:06:38.000000000",602.01,589.0,12.86,13.25,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32673.3]
["2025-02-12T10:06:38.000000000",602.01,590.0,11.87,12.26,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32673.3]
["2025-02-12T10:06:38.000000000",602.01,591.0,10.88,11.27,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32673.3]
["2025-02-12T10:06:38.000000000",602.01,592.0,9.89,10.28,0.04,0.06,0.973,-0.027,0.012,0,20,0.012,43,49,51.6,32673.3]
["2025-02-12T10:06:38.000000000",602.01,593.0,8.91,9.29,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32673.3]
["2025-02-12T10:06:38.000000000",602.01,594.0,7.94,8.32,0.08,0.1,0.952,-0.048,0.021,20,5,0.021,133,328,321.3,32673.3]
["2025-02-12T10:06:38.000000000",602.01,595.0,6.98,7.35,0.12,0.14,0.936,-0.064,0.027,7,0,0.027,323,369,891.0,32673.3]
["2025-02-12T10:06:38.000000000",602.01,596.0,6.05,6.4,0.18,0.2,0.909,-0.091,0.036,22,3,0.036,197,139,788.4,32673.3]
["2025-02-12T10:06:38.000000000",602.01,597.0,5.14,5.47,0.26,0.28,0.875,-0.125,0.047,22,1,0.047,186,311,977.6,32673.3]
["2025-02-12T10:06:38.000000000",602.01,598.0,4.27,4.58,0.38,0.4,0.828,-0.172,0.06,40,3,0.06,563,345,3618.0,32673.3]
["2025-02-12T10:06:38.000000000",602.01,599.0,3.45,3.73,0.54,0.57,0.767,-0.233,0.075,1,28,0.075,112,199,847.5,32673.3]
["2025-02-12T10:06:38.000000000",602.01,600.0,2.69,2.95,0.77,0.8,0.691,-0.309,0.089,49,54,0.089,909,349,8526.2,32673.3]
["2025-02-12T10:06:38.000000000",602.01,601.0,2.01,2.24,1.07,1.1,0.6,-0.4,0.1,53,173,0.1,142,209,1950.0,32673.3]
["2025-02-12T10:06:38.000000000",602.01,602.0,1.49,1.51,1.47,1.5,0.498,-0.502,0.105,45,302,0.106,183,298,2412.3,32673.3]
["2025-02-12T10:06:38.000000000",602.01,603.0,0.98,1.01,1.87,2.03,0.389,-0.611,0.106,50,321,0.106,147,156,2088.2,32673.3]
["2025-02-12T10:06:38.000000000",602.01,604.0,0.59,0.62,2.46,2.71,0.281,-0.719,0.097,29,276,0.097,101,44,1261.0000000000002,32673.3]
["2025-02-12T10:06:38.000000000",602.01,605.0,0.33,0.35,3.17,3.46,0.185,-0.815,0.079,190,331,0.079,209,75,3152.1,32673.3]
["2025-02-12T10:06:38.000000000",602.01,606.0,0.16,0.18,3.98,4.31,0.109,-0.891,0.057,174,319,0.057,165,38,1932.3,32673.3]
["2025-02-12T10:06:38.000000000",602.01,607.0,0.08,0.09,4.87,5.24,0.061,-0.939,0.037,151,395,0.037,99,50,925.0,32673.3]
["2025-02-12T10:06:38.000000000",602.01,608.0,0.04,0.05,5.83,6.2,0.035,-0.965,0.023,159,293,0.023,69,23,524.4,32673.3]
["2025-02-12T10:06:38.000000000",602.01,609.0,0.02,0.03,6.8,7.19,0.02,-0.98,0.014,148,343,0.014,16,11,229.6,32673.3]
["2025-02-12T10:06:38.000000000",602.01,610.0,0.0,0.01,7.79,8.18,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32673.3]
["2025-02-12T10:06:38.000000000",602.01,611.0,0.0,0.02,8.51,9.45,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32673.3]
["2025-02-12T10:06:38.000000000",602.01,612.0,0.0,0.02,9.5,10.45,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32673.3]
["2025-02-12T10:06:38.000000000",602.01,613.0,0.0,0.02,10.5,11.44,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32673.3]
["2025-02-12T10:06:38.000000000",602.01,614.0,0.0,0.02,11.5,12.44,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32673.3]
["2025-02-12T10:06:38.000000000",602.01,615.0,0.0,0.02,12.5,13.44,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32673.3]
["2025-02-12T10:06:38.000000000",602.01,616.0,0.0,0.01,13.5,14.44,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32673.3]
["2025-02-12T10:06:38.000000000",602.01,617.0,0.0,0.02,14.5,15.44,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32673.3]
["2025-02-12T10:06:38.000000000",602.01,618.0,0.0,0.02,15.5,16.44,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32673.3]
["2025-02-12T10:06:38.000000000",602.01,619.0,0.0,0.02,16.5,17.44,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32673.3]
["2025-02-12T10:06:38.000000000",602.01,620.0,0.0,0.01,17.5,18.44,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32673.3]
["2025-02-12T10:06:38.000000000",602.01,621.0,0.0,0.02,18.5,19.44,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32673.3]
["2025-02-12T10:06:38.000000000",602.01,622.0,0.0,0.02,19.5,20.44,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32673.3]
["2025-02-12T10:06:38.000000000",602.01,623.0,0.0,0.02,20.5,21.44,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32673.3]
["2025-02-12T10:06:38.000000000",602.01,624.0,0.0,0.02,21.5,22.44,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32673.3]
["2025-02-12T10:06:38.000000000",602.01,625.0,0.0,0.02,22.5,23.44,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32673.3]
["2025-02-12T10:06:38.000000000",602.01,626.0,0.0,0.02,23.5,24.44,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32673.3]
["2025-02-12T10:06:38.000000000",602.01,627.0,0.0,0.02,24.5,25.44,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32673.3]
["2025-02-12T10:06:49.000000000",601.99,577.0,24.53,27.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32673.9]
["2025-02-12T10:06:49.000000000",601.99,578.0,23.53,26.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32673.9]
["2025-02-12T10:06:49.000000000",601.99,579.0,22.53,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32673.9]
["2025-02-12T10:06:49.000000000",601.99,580.0,21.53,24.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32673.9]
["2025-02-12T10:06:49.000000000",601.99,581.0,20.53,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32673.9]
["2025-02-12T10:06:49.000000000",601.99,582.0,19.53,22.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32673.9]
["2025-02-12T10:06:49.000000000",601.99,583.0,18.54,21.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32673.9]
["2025-02-12T10:06:49.000000000",601.99,584.0,17.54,20.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32673.9]
["2025-02-12T10:06:49.000000000",601.99,585.0,16.54,19.09,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32673.9]
["2025-02-12T10:06:49.000000000",601.99,586.0,15.54,18.09,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32673.9]
["2025-02-12T10:06:49.000000000",601.99,587.0,14.81,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32673.9]
["2025-02-12T10:06:49.000000000",601.99,588.0,13.81,16.12,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32673.9]
["2025-02-12T10:06:49.000000000",601.99,589.0,12.82,15.1,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32673.9]
["2025-02-12T10:06:49.000000000",601.99,590.0,11.83,14.11,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32673.9]
["2025-02-12T10:06:49.000000000",601.99,591.0,10.84,13.13,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32673.9]
["2025-02-12T10:06:49.000000000",601.99,592.0,9.85,11.6,0.05,0.06,0.973,-0.027,0.012,0,20,0.012,43,65,51.6,32673.9]
["2025-02-12T10:06:49.000000000",601.99,593.0,8.87,10.6,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32673.9]
["2025-02-12T10:06:49.000000000",601.99,594.0,7.9,9.65,0.09,0.11,0.952,-0.048,0.021,20,5,0.021,133,328,321.3,32673.9]
["2025-02-12T10:06:49.000000000",601.99,595.0,6.94,8.7,0.13,0.15,0.936,-0.064,0.027,7,0,0.027,323,369,891.0,32673.9]
["2025-02-12T10:06:49.000000000",601.99,596.0,6.01,7.75,0.19,0.2,0.909,-0.091,0.036,22,3,0.036,197,139,788.4,32673.9]
["2025-02-12T10:06:49.000000000",601.99,597.0,5.1,6.8,0.27,0.29,0.875,-0.125,0.047,22,1,0.047,186,311,977.6,32673.9]
["2025-02-12T10:06:49.000000000",601.99,598.0,4.23,5.9,0.39,0.41,0.828,-0.172,0.06,40,3,0.06,563,345,3618.0,32673.9]
["2025-02-12T10:06:49.000000000",601.99,599.0,3.45,5.05,0.56,0.59,0.767,-0.233,0.075,1,28,0.075,112,199,847.5,32673.9]
["2025-02-12T10:06:49.000000000",601.99,600.0,2.66,3.95,0.79,0.82,0.691,-0.309,0.089,49,54,0.089,909,349,8526.2,32673.9]
["2025-02-12T10:06:49.000000000",601.99,601.0,1.98,3.2,1.1,1.13,0.6,-0.4,0.1,53,173,0.1,142,209,1950.0,32673.9]
["2025-02-12T10:06:49.000000000",601.99,602.0,1.47,1.5,1.48,1.54,0.498,-0.502,0.105,45,302,0.106,183,298,2412.3,32673.9]
["2025-02-12T10:06:49.000000000",601.99,603.0,0.97,1.0,1.51,2.03,0.389,-0.611,0.106,50,323,0.106,147,156,2088.2,32673.9]
["2025-02-12T10:06:49.000000000",601.99,604.0,0.59,0.61,1.09,2.75,0.281,-0.719,0.097,29,277,0.097,101,44,1261.0000000000002,32673.9]
["2025-02-12T10:06:49.000000000",601.99,605.0,0.32,0.34,1.81,3.49,0.185,-0.815,0.079,190,332,0.079,209,75,3152.1,32673.9]
["2025-02-12T10:06:49.000000000",601.99,606.0,0.16,0.18,2.66,4.35,0.109,-0.891,0.057,174,319,0.057,165,38,1932.3,32673.9]
["2025-02-12T10:06:49.000000000",601.99,607.0,0.08,0.09,3.6,5.28,0.061,-0.939,0.037,151,395,0.037,99,50,925.0,32673.9]
["2025-02-12T10:06:49.000000000",601.99,608.0,0.04,0.05,4.55,6.25,0.035,-0.965,0.023,159,293,0.023,69,23,524.4,32673.9]
["2025-02-12T10:06:49.000000000",601.99,609.0,0.02,0.03,5.55,7.23,0.02,-0.98,0.014,148,343,0.014,16,11,229.6,32673.9]
["2025-02-12T10:06:49.000000000",601.99,610.0,0.0,0.01,6.5,8.22,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32673.9]
["2025-02-12T10:06:49.000000000",601.99,611.0,0.0,0.02,7.5,9.48,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32673.9]
["2025-02-12T10:06:49.000000000",601.99,612.0,0.0,0.02,8.5,10.48,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32673.9]
["2025-02-12T10:06:49.000000000",601.99,613.0,0.0,0.02,9.5,11.48,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32673.9]
["2025-02-12T10:06:49.000000000",601.99,614.0,0.0,0.02,10.0,12.48,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32673.9]
["2025-02-12T10:06:49.000000000",601.99,615.0,0.0,0.02,10.5,13.48,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32673.9]
["2025-02-12T10:06:49.000000000",601.99,616.0,0.0,0.01,11.5,14.48,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32673.9]
["2025-02-12T10:06:49.000000000",601.99,617.0,0.0,0.02,12.9,15.48,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32673.9]
["2025-02-12T10:06:49.000000000",601.99,618.0,0.0,0.02,13.92,16.47,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32673.9]
["2025-02-12T10:06:49.000000000",601.99,619.0,0.0,0.02,14.5,17.47,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32673.9]
["2025-02-12T10:06:49.000000000",601.99,620.0,0.0,0.01,15.92,18.47,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32673.9]
["2025-02-12T10:06:49.000000000",601.99,621.0,0.0,0.02,16.92,19.47,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32673.9]
["2025-02-12T10:06:49.000000000",601.99,622.0,0.0,0.02,17.5,20.47,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32673.9]
["2025-02-12T10:06:49.000000000",601.99,623.0,0.0,0.02,18.92,21.47,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32673.9]
["2025-02-12T10:06:49.000000000",601.99,624.0,0.0,0.02,19.92,22.47,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32673.9]
["2025-02-12T10:06:49.000000000",601.99,625.0,0.0,0.02,20.92,23.47,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32673.9]
["2025-02-12T10:06:49.000000000",601.99,626.0,0.0,0.02,21.92,24.47,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32673.9]
["2025-02-12T10:07:00.000000000",602.02,578.0,23.55,24.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,579.0,22.56,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,580.0,21.56,22.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,581.0,20.56,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,582.0,19.56,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,583.0,18.56,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,584.0,17.56,18.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,585.0,16.56,17.49,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,586.0,15.57,16.49,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,587.0,14.82,15.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,588.0,13.82,14.24,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,589.0,12.83,13.25,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,590.0,11.84,12.25,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,591.0,10.85,11.26,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,27,53.1,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,592.0,9.86,10.27,0.05,0.06,0.973,-0.027,0.012,0,20,0.012,43,65,51.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,593.0,8.88,9.29,0.06,0.08,0.965,-0.035,0.015,21,5,0.015,119,60,210.0,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,594.0,7.91,8.31,0.09,0.11,0.953,-0.047,0.02,20,5,0.02,133,329,306.0,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,595.0,6.95,7.35,0.13,0.15,0.934,-0.066,0.027,7,0,0.027,323,370,891.0,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,596.0,6.02,6.4,0.19,0.2,0.91,-0.09,0.036,22,3,0.036,197,139,788.4,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,597.0,5.11,5.47,0.27,0.29,0.875,-0.125,0.047,22,1,0.047,186,312,977.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,598.0,4.24,4.58,0.39,0.41,0.829,-0.171,0.06,40,3,0.06,563,346,3618.0,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,599.0,3.45,3.73,0.56,0.58,0.769,-0.231,0.074,1,28,0.074,112,199,836.2,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,600.0,2.66,2.95,0.79,0.81,0.694,-0.306,0.087,49,56,0.087,909,349,8334.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,601.0,2.08,2.11,1.09,1.12,0.604,-0.395,0.099,53,173,0.099,142,209,1930.5,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,602.0,1.48,1.51,1.49,1.52,0.503,-0.497,0.107,45,327,0.107,183,323,2439.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,603.0,0.98,1.01,1.87,2.03,0.394,-0.606,0.107,50,325,0.107,147,156,2107.9,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,604.0,0.59,0.61,2.45,2.74,0.284,-0.716,0.098,29,278,0.098,101,44,1274.0,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,605.0,0.32,0.34,3.16,3.49,0.187,-0.813,0.081,190,332,0.081,209,75,3231.9,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,606.0,0.16,0.18,3.98,4.34,0.11,-0.89,0.058,174,319,0.058,165,38,1966.2,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,607.0,0.08,0.09,4.87,5.27,0.062,-0.938,0.038,151,395,0.038,99,50,950.0,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,608.0,0.04,0.05,5.83,6.24,0.035,-0.965,0.023,159,294,0.023,69,23,524.4,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,609.0,0.02,0.03,6.81,7.22,0.02,-0.98,0.014,148,343,0.014,16,11,229.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,610.0,0.0,0.01,7.8,8.21,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,611.0,0.0,0.02,8.54,9.46,0.008,-0.992,0.006,167,124,0.006,26,43,115.8,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,612.0,0.0,0.02,10.0,10.03,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,613.0,0.0,0.02,10.53,11.45,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,614.0,0.0,0.02,11.53,12.45,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,615.0,0.0,0.02,12.53,13.45,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,616.0,0.0,0.01,13.53,14.45,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,617.0,0.0,0.02,14.53,15.45,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,618.0,0.0,0.02,15.53,16.45,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,619.0,0.0,0.02,16.52,17.45,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,620.0,0.0,0.01,17.52,18.45,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,621.0,0.0,0.02,18.52,19.45,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,622.0,0.0,0.02,19.52,20.45,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,623.0,0.0,0.02,20.52,21.45,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,624.0,0.0,0.02,21.52,22.45,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,625.0,0.0,0.02,22.52,23.45,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,626.0,0.0,0.02,23.52,24.45,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32620.300000000003]
["2025-02-12T10:07:00.000000000",602.02,627.0,0.0,0.02,24.52,25.45,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32620.300000000003]
["2025-02-12T10:07:11.000000000",601.74,577.0,20.0,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32505.6]
["2025-02-12T10:07:11.000000000",601.74,578.0,21.64,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32505.6]
["2025-02-12T10:07:11.000000000",601.74,579.0,18.0,23.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32505.6]
["2025-02-12T10:07:11.000000000",601.74,580.0,19.64,22.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32505.6]
["2025-02-12T10:07:11.000000000",601.74,581.0,18.64,21.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32505.6]
["2025-02-12T10:07:11.000000000",601.74,582.0,17.64,20.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32505.6]
["2025-02-12T10:07:11.000000000",601.74,583.0,14.0,19.11,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32505.6]
["2025-02-12T10:07:11.000000000",601.74,584.0,15.53,18.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32505.6]
["2025-02-12T10:07:11.000000000",601.74,585.0,14.68,17.11,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32505.6]
["2025-02-12T10:07:11.000000000",601.74,586.0,11.0,16.11,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32505.6]
["2025-02-12T10:07:11.000000000",601.74,587.0,12.63,14.85,0.01,0.03,0.991,-0.009,0.004,0,0,0.004,62,1,24.8,32505.6]
["2025-02-12T10:07:11.000000000",601.74,588.0,11.66,13.85,0.02,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,32505.6]
["2025-02-12T10:07:11.000000000",601.74,589.0,10.66,12.86,0.02,0.04,0.986,-0.014,0.006,0,20,0.006,230,4,138.0,32505.6]
["2025-02-12T10:07:11.000000000",601.74,590.0,7.02,11.87,0.03,0.05,0.981,-0.019,0.008,103,21,0.008,54,43,125.6,32505.6]
["2025-02-12T10:07:11.000000000",601.74,591.0,8.67,10.88,0.04,0.06,0.976,-0.024,0.01,2,1,0.01,57,28,59.00000000000001,32505.6]
["2025-02-12T10:07:11.000000000",601.74,592.0,7.58,9.89,0.06,0.07,0.968,-0.032,0.014,0,20,0.014,43,65,60.2,32505.6]
["2025-02-12T10:07:11.000000000",601.74,593.0,6.6,8.91,0.08,0.1,0.96,-0.04,0.017,21,5,0.017,119,60,238.00000000000003,32505.6]
["2025-02-12T10:07:11.000000000",601.74,594.0,5.73,7.94,0.11,0.13,0.943,-0.057,0.023,20,5,0.023,133,329,351.90000000000003,32505.6]
["2025-02-12T10:07:11.000000000",601.74,595.0,4.82,6.99,0.16,0.18,0.921,-0.079,0.031,7,0,0.031,323,370,1023.0,32505.6]
["2025-02-12T10:07:11.000000000",601.74,596.0,3.86,6.05,0.23,0.25,0.893,-0.108,0.04,22,3,0.04,197,141,876.0,32505.6]
["2025-02-12T10:07:11.000000000",601.74,597.0,2.97,5.14,0.33,0.35,0.854,-0.147,0.051,22,1,0.051,186,312,1060.8,32505.6]
["2025-02-12T10:07:11.000000000",601.74,598.0,2.1,4.28,0.47,0.5,0.803,-0.199,0.063,40,4,0.064,563,346,3855.2000000000007,32505.6]
["2025-02-12T10:07:11.000000000",601.74,599.0,2.35,3.46,0.67,0.7,0.739,-0.264,0.076,1,30,0.077,112,199,870.0000000000001,32505.6]
["2025-02-12T10:07:11.000000000",601.74,600.0,2.54,2.58,0.93,0.96,0.658,-0.338,0.089,49,57,0.088,909,349,8435.3,32505.6]
["2025-02-12T10:07:11.000000000",601.74,601.0,1.5,2.04,1.27,1.31,0.568,-0.428,0.098,53,173,0.097,142,209,1896.8,32505.6]
["2025-02-12T10:07:11.000000000",601.74,602.0,1.32,1.36,1.71,1.74,0.466,-0.529,0.105,45,328,0.107,183,323,2430.6,32505.6]
["2025-02-12T10:07:11.000000000",601.74,603.0,0.86,0.89,2.15,3.8,0.359,-0.638,0.103,50,327,0.104,147,177,2043.8,32505.6]
["2025-02-12T10:07:11.000000000",601.74,604.0,0.52,0.54,2.76,4.91,0.255,-0.745,0.091,29,278,0.091,101,44,1182.9999999999998,32505.6]
["2025-02-12T10:07:11.000000000",601.74,605.0,0.28,0.3,3.51,4.0,0.163,-0.837,0.073,190,336,0.073,209,76,2912.7,32505.6]
["2025-02-12T10:07:11.000000000",601.74,606.0,0.14,0.16,4.34,6.53,0.097,-0.903,0.052,174,319,0.052,165,38,1762.8,32505.6]
["2025-02-12T10:07:11.000000000",601.74,607.0,0.07,0.09,5.26,7.42,0.054,-0.946,0.033,151,396,0.033,99,50,825.0,32505.6]
["2025-02-12T10:07:11.000000000",601.74,608.0,0.04,0.05,6.22,7.0,0.033,-0.966,0.022,159,296,0.022,69,23,501.6,32505.6]
["2025-02-12T10:07:11.000000000",601.74,609.0,0.02,0.03,7.2,9.41,0.013,-0.987,0.01,148,344,0.01,16,11,164.0,32505.6]
["2025-02-12T10:07:11.000000000",601.74,610.0,0.0,0.01,8.19,10.4,0.005,-0.995,0.005,219,233,0.004,18,24,116.7,32505.6]
["2025-02-12T10:07:11.000000000",601.74,611.0,0.0,0.02,8.91,11.39,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32505.6]
["2025-02-12T10:07:11.000000000",601.74,612.0,0.0,0.02,9.93,15.0,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32505.6]
["2025-02-12T10:07:11.000000000",601.74,613.0,0.0,0.02,10.9,13.37,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32505.6]
["2025-02-12T10:07:11.000000000",601.74,614.0,0.0,0.02,11.9,14.34,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32505.6]
["2025-02-12T10:07:11.000000000",601.74,615.0,0.0,0.02,12.9,15.34,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32505.6]
["2025-02-12T10:07:11.000000000",601.74,616.0,0.0,0.01,13.9,16.33,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32505.6]
["2025-02-12T10:07:11.000000000",601.74,617.0,0.0,0.02,14.9,17.33,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32505.6]
["2025-02-12T10:07:11.000000000",601.74,618.0,0.0,0.02,15.9,18.37,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32505.6]
["2025-02-12T10:07:11.000000000",601.74,619.0,0.0,0.02,16.9,22.0,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32505.6]
["2025-02-12T10:07:11.000000000",601.74,620.0,0.0,0.01,17.9,20.33,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32505.6]
["2025-02-12T10:07:11.000000000",601.74,621.0,0.0,0.02,18.9,21.37,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32505.6]
["2025-02-12T10:07:11.000000000",601.74,622.0,0.0,0.02,19.9,25.0,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32505.6]
["2025-02-12T10:07:11.000000000",601.74,623.0,0.0,0.02,20.9,23.34,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32505.6]
["2025-02-12T10:07:11.000000000",601.74,624.0,0.0,0.02,21.9,24.34,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32505.6]
["2025-02-12T10:07:11.000000000",601.74,625.0,0.0,0.02,22.9,25.33,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32505.6]
["2025-02-12T10:07:11.000000000",601.74,626.0,0.0,0.02,23.9,26.33,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32505.6]
["2025-02-12T10:07:22.000000000",601.71,577.0,24.16,25.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,578.0,23.16,24.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,579.0,22.16,23.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,580.0,21.16,22.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,581.0,20.16,21.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,582.0,19.16,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,583.0,18.17,19.22,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,584.0,17.17,18.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,585.0,16.17,17.22,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,586.0,15.17,16.22,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,587.0,14.5,14.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,588.0,13.51,13.91,0.01,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,589.0,12.51,12.91,0.02,0.03,0.986,-0.014,0.006,0,20,0.006,230,4,138.0,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,590.0,11.52,11.92,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,591.0,10.53,10.93,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,28,59.00000000000001,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,592.0,9.55,9.94,0.05,0.07,0.97,-0.03,0.013,0,20,0.013,43,65,55.89999999999999,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,593.0,8.57,8.96,0.07,0.09,0.959,-0.04,0.017,21,5,0.017,119,60,238.00000000000003,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,594.0,7.61,7.99,0.1,0.12,0.945,-0.054,0.023,20,5,0.023,133,329,351.90000000000003,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,595.0,6.66,7.03,0.15,0.17,0.924,-0.075,0.03,7,0,0.03,323,370,990.0,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,596.0,5.74,6.09,0.21,0.23,0.897,-0.103,0.039,22,3,0.039,197,141,854.1,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,597.0,4.85,5.18,0.3,0.32,0.859,-0.143,0.051,22,1,0.051,186,320,1060.8,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,598.0,4.0,4.31,0.44,0.47,0.807,-0.194,0.063,40,4,0.063,563,354,3798.900000000001,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,599.0,3.2,3.49,0.62,0.65,0.743,-0.256,0.077,1,30,0.077,112,200,870.1,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,600.0,2.47,2.74,0.87,0.9,0.665,-0.335,0.09,49,57,0.09,909,356,8622.0,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,601.0,1.82,2.06,1.21,1.24,0.574,-0.426,0.1,53,173,0.1,142,209,1950.0,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,602.0,1.37,1.4,1.58,1.8,0.471,-0.529,0.106,45,328,0.106,183,333,2416.8,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,603.0,0.89,0.92,2.09,2.35,0.363,-0.637,0.104,50,327,0.104,147,177,2048.8,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,604.0,0.54,0.56,2.72,3.01,0.258,-0.742,0.093,29,278,0.093,101,44,1209.0,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,605.0,0.29,0.31,3.46,3.78,0.167,-0.833,0.074,190,336,0.074,209,76,2952.5999999999995,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,606.0,0.14,0.16,4.29,4.65,0.097,-0.903,0.052,174,319,0.052,165,38,1762.8,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,607.0,0.07,0.09,5.21,5.59,0.057,-0.943,0.034,151,396,0.034,99,50,850.0,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,608.0,0.04,0.05,6.17,6.56,0.034,-0.966,0.022,159,296,0.022,69,23,501.6,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,609.0,0.02,0.03,7.15,7.54,0.02,-0.98,0.014,148,344,0.014,16,11,229.6,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,610.0,0.0,0.01,8.14,8.53,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,611.0,0.0,0.02,8.8,9.85,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,612.0,0.0,0.02,9.8,10.85,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,613.0,0.0,0.02,10.8,11.85,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,614.0,0.0,0.02,11.8,12.85,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,615.0,0.0,0.02,12.8,13.85,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,616.0,0.0,0.01,13.79,14.85,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,617.0,0.0,0.02,14.79,15.85,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,618.0,0.0,0.02,15.79,16.85,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,619.0,0.0,0.02,16.79,17.85,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,620.0,0.0,0.01,17.79,18.85,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,621.0,0.0,0.02,18.79,19.84,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,622.0,0.0,0.02,19.79,20.84,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,623.0,0.0,0.02,20.79,21.84,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,624.0,0.0,0.02,21.79,22.84,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,625.0,0.0,0.02,22.79,23.84,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32773.39999999998]
["2025-02-12T10:07:22.000000000",601.71,626.0,0.0,0.02,23.79,24.84,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,577.0,24.4,25.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,578.0,23.4,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,579.0,22.41,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,580.0,21.41,22.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,581.0,20.41,21.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,582.0,19.41,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,583.0,18.41,19.41,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,584.0,17.41,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,585.0,16.41,17.42,0.0,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,586.0,15.42,16.42,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,587.0,14.74,15.1,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,588.0,13.75,14.1,0.01,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,589.0,12.75,13.11,0.01,0.03,0.986,-0.014,0.006,0,20,0.006,230,4,138.0,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,590.0,11.76,12.11,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,591.0,10.77,11.12,0.03,0.05,0.978,-0.022,0.01,2,1,0.01,57,28,59.00000000000001,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,592.0,9.79,10.14,0.04,0.06,0.97,-0.03,0.013,0,20,0.013,43,65,55.89999999999999,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,593.0,8.81,9.15,0.06,0.08,0.959,-0.04,0.017,21,5,0.017,119,60,238.00000000000003,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,594.0,7.84,8.18,0.09,0.11,0.945,-0.054,0.023,20,5,0.023,133,329,351.90000000000003,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,595.0,6.88,7.22,0.12,0.15,0.924,-0.075,0.03,7,0,0.03,323,370,990.0,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,596.0,5.95,6.27,0.18,0.21,0.897,-0.103,0.039,22,3,0.039,197,141,854.1,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,597.0,5.05,5.35,0.27,0.3,0.859,-0.143,0.051,22,1,0.051,186,320,1060.8,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,598.0,4.19,4.47,0.39,0.43,0.807,-0.194,0.063,40,4,0.063,563,354,3798.900000000001,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,599.0,3.37,3.63,0.56,0.6,0.743,-0.256,0.077,1,30,0.077,112,200,870.1,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,600.0,2.62,2.86,0.8,0.84,0.665,-0.335,0.09,49,57,0.09,909,357,8622.0,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,601.0,1.96,2.17,1.11,1.17,0.574,-0.426,0.1,53,173,0.1,142,209,1950.0,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,602.0,1.42,1.48,1.48,1.6,0.471,-0.529,0.106,45,348,0.106,183,333,2416.8,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,603.0,0.93,0.98,1.97,2.18,0.363,-0.637,0.104,50,327,0.104,147,177,2048.8,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,604.0,0.56,0.6,2.57,2.82,0.258,-0.742,0.093,29,282,0.093,101,44,1209.0,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,605.0,0.31,0.34,3.29,3.57,0.167,-0.833,0.074,190,336,0.074,209,76,2952.5999999999995,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,606.0,0.15,0.18,4.12,4.43,0.097,-0.903,0.052,174,319,0.052,165,38,1762.8,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,607.0,0.07,0.09,5.02,5.35,0.057,-0.943,0.034,151,396,0.034,99,50,850.0,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,608.0,0.04,0.05,5.97,6.32,0.034,-0.966,0.022,159,296,0.022,69,23,501.6,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,609.0,0.01,0.03,6.95,7.3,0.02,-0.98,0.014,148,344,0.014,16,11,229.6,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,610.0,0.0,0.01,7.94,8.29,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,611.0,0.0,0.02,8.61,9.61,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,612.0,0.0,0.02,9.6,10.61,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,613.0,0.0,0.02,10.6,11.61,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,614.0,0.0,0.02,11.6,12.6,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,615.0,0.0,0.02,12.6,13.6,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,616.0,0.0,0.01,13.6,14.6,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,617.0,0.0,0.02,14.6,15.6,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,618.0,0.0,0.02,15.6,16.6,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,619.0,0.0,0.02,16.6,17.6,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,620.0,0.0,0.01,17.6,18.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,621.0,0.0,0.02,18.6,19.6,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,622.0,0.0,0.02,19.6,20.6,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,623.0,0.0,0.02,20.6,21.6,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,624.0,0.0,0.02,21.6,22.6,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,625.0,0.0,0.02,22.6,23.6,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32773.39999999998]
["2025-02-12T10:07:33.000000000",601.92,626.0,0.0,0.02,23.6,24.6,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32773.39999999998]
["2025-02-12T10:07:44.000000000",601.98,577.0,24.39,25.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,578.0,23.39,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,579.0,22.39,23.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,580.0,21.39,22.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,581.0,20.39,21.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,582.0,19.39,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,583.0,18.39,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,584.0,17.44,18.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,585.0,16.4,17.52,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,586.0,15.4,16.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,587.0,14.73,15.2,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,1,18.6,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,588.0,13.73,14.2,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,589.0,12.74,13.21,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,590.0,11.74,12.21,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,591.0,11.03,11.06,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,592.0,9.77,10.23,0.04,0.06,0.974,-0.026,0.012,0,20,0.012,43,65,51.6,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,593.0,9.06,9.09,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,594.0,7.82,8.27,0.08,0.1,0.952,-0.048,0.021,20,5,0.021,133,329,321.3,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,595.0,6.86,7.31,0.12,0.14,0.934,-0.066,0.028,7,0,0.028,323,370,924.0,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,596.0,5.93,6.36,0.17,0.2,0.907,-0.093,0.037,22,3,0.037,197,141,810.3,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,597.0,5.03,5.43,0.26,0.28,0.87,-0.127,0.048,22,1,0.048,186,320,998.4000000000002,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,598.0,4.16,4.54,0.37,0.41,0.823,-0.175,0.061,40,4,0.061,563,354,3678.2999999999993,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,599.0,3.35,3.7,0.54,0.57,0.761,-0.239,0.075,1,30,0.075,112,201,847.5,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,600.0,2.6,2.92,0.76,0.82,0.686,-0.314,0.089,49,57,0.089,909,357,8526.2,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,601.0,1.96,2.21,1.06,1.13,0.595,-0.405,0.101,53,173,0.101,142,209,1969.5,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,602.0,1.47,1.51,1.46,1.53,0.492,-0.508,0.106,45,348,0.106,183,333,2416.8,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,603.0,0.96,1.01,1.9,2.17,0.382,-0.618,0.106,50,327,0.106,147,177,2088.2,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,604.0,0.58,0.62,2.49,2.81,0.274,-0.726,0.096,29,283,0.096,101,44,1248.0,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,605.0,0.32,0.35,3.2,3.57,0.177,-0.823,0.078,190,337,0.078,209,77,3112.2,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,606.0,0.15,0.18,4.02,4.43,0.104,-0.894,0.056,174,319,0.056,165,39,1898.4,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,607.0,0.07,0.09,4.92,5.37,0.058,-0.942,0.036,151,396,0.036,99,50,900.0,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,608.0,0.04,0.05,5.87,6.33,0.034,-0.966,0.023,159,297,0.023,69,23,524.4,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,609.0,0.01,0.03,6.85,7.32,0.017,-0.983,0.013,148,344,0.013,16,11,213.2,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,610.0,0.0,0.01,7.84,8.31,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,611.0,0.0,0.02,8.99,9.02,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,612.0,0.0,0.02,9.5,10.62,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,613.0,0.0,0.02,10.5,11.62,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,614.0,0.0,0.02,11.98,12.01,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,615.0,0.0,0.02,12.5,13.62,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,616.0,0.0,0.01,13.5,14.62,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,617.0,0.0,0.02,14.5,15.62,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,618.0,0.0,0.02,15.5,16.62,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,619.0,0.0,0.02,16.5,17.62,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,620.0,0.0,0.01,17.49,18.62,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,621.0,0.0,0.02,18.49,19.62,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,622.0,0.0,0.02,19.49,20.62,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,623.0,0.0,0.02,20.49,21.62,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,624.0,0.0,0.02,21.49,22.62,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,625.0,0.0,0.02,22.49,23.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32682.400000000005]
["2025-02-12T10:07:44.000000000",601.98,626.0,0.0,0.02,23.49,24.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32682.400000000005]
["2025-02-12T10:07:55.000000000",602.13,578.0,23.51,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,579.0,22.51,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,580.0,21.52,22.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,581.0,20.52,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,582.0,19.52,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,583.0,18.52,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,584.0,17.52,18.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,585.0,16.52,17.64,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,586.0,15.53,16.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,6,4.0,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,587.0,14.85,15.32,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,1,18.6,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,588.0,13.86,14.33,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,589.0,12.86,13.33,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,590.0,11.87,12.34,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,591.0,10.88,11.35,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,592.0,9.89,10.36,0.04,0.06,0.975,-0.025,0.011,0,20,0.011,43,65,47.3,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,593.0,8.91,9.37,0.05,0.07,0.965,-0.035,0.015,21,5,0.015,119,60,210.0,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,594.0,7.94,8.39,0.08,0.1,0.954,-0.046,0.02,20,5,0.02,133,329,306.0,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,595.0,6.98,7.42,0.11,0.14,0.936,-0.064,0.027,7,0,0.027,323,370,891.0,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,596.0,6.04,6.47,0.16,0.19,0.911,-0.089,0.036,22,3,0.036,197,141,788.4,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,597.0,5.14,5.54,0.24,0.27,0.877,-0.123,0.047,22,1,0.047,186,320,977.6,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,598.0,4.27,4.64,0.35,0.38,0.83,-0.169,0.06,40,4,0.06,563,354,3618.0,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,599.0,3.44,3.79,0.5,0.54,0.77,-0.23,0.074,1,30,0.074,112,201,836.2,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,600.0,2.68,3.0,0.72,0.76,0.695,-0.304,0.088,49,57,0.088,909,357,8430.4,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,601.0,2.0,2.28,1.01,1.06,0.605,-0.395,0.1,53,173,0.1,142,209,1950.0,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,602.0,1.5,1.59,1.38,1.44,0.503,-0.497,0.107,45,349,0.107,183,333,2439.6,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,603.0,1.0,1.04,1.82,2.09,0.394,-0.606,0.106,50,327,0.106,147,177,2088.2,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,604.0,0.61,0.64,2.4,2.72,0.283,-0.717,0.099,29,283,0.099,101,44,1287.0,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,605.0,0.33,0.36,3.1,3.46,0.185,-0.815,0.081,190,337,0.081,209,77,3231.9,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,606.0,0.16,0.19,3.91,4.32,0.11,-0.892,0.058,174,319,0.058,165,39,1966.2,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,607.0,0.08,0.09,4.8,5.24,0.059,-0.941,0.037,151,396,0.037,99,50,925.0,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,608.0,0.04,0.05,5.75,6.21,0.035,-0.965,0.023,159,297,0.023,69,23,524.4,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,609.0,0.01,0.03,6.72,7.19,0.017,-0.983,0.013,148,344,0.013,16,11,213.2,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,610.0,0.0,0.01,7.71,8.18,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,611.0,0.0,0.02,8.38,9.5,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,612.0,0.0,0.02,9.38,10.5,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,613.0,0.0,0.02,10.37,11.5,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,614.0,0.0,0.02,11.37,12.5,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,615.0,0.0,0.02,12.37,13.49,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,616.0,0.0,0.01,13.37,14.49,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,617.0,0.0,0.02,14.37,15.49,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,618.0,0.0,0.02,15.37,16.49,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,619.0,0.0,0.02,16.37,17.49,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,620.0,0.0,0.01,17.37,18.49,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,621.0,0.0,0.02,18.37,19.49,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,622.0,0.0,0.02,19.37,20.49,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,623.0,0.0,0.02,20.37,21.49,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,624.0,0.0,0.02,21.37,22.49,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,625.0,0.0,0.02,22.37,23.49,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,626.0,0.0,0.02,23.37,24.49,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32659.900000000005]
["2025-02-12T10:07:55.000000000",602.13,627.0,0.0,0.02,24.37,25.49,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32659.900000000005]
["2025-02-12T10:08:06.000000000",602.3,578.0,23.62,26.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33418.3]
["2025-02-12T10:08:06.000000000",602.3,579.0,22.62,25.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33418.3]
["2025-02-12T10:08:06.000000000",602.3,580.0,21.62,24.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33418.3]
["2025-02-12T10:08:06.000000000",602.3,581.0,20.62,23.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33418.3]
["2025-02-12T10:08:06.000000000",602.3,582.0,19.62,25.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33418.3]
["2025-02-12T10:08:06.000000000",602.3,583.0,18.62,23.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33418.3]
["2025-02-12T10:08:06.000000000",602.3,584.0,17.62,20.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33418.3]
["2025-02-12T10:08:06.000000000",602.3,585.0,16.63,19.31,0.0,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33418.3]
["2025-02-12T10:08:06.000000000",602.3,586.0,15.63,18.31,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,33418.3]
["2025-02-12T10:08:06.000000000",602.3,587.0,14.63,17.31,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,33418.3]
["2025-02-12T10:08:06.000000000",602.3,588.0,14.03,16.36,0.01,0.03,0.991,-0.009,0.004,1,21,0.004,120,4,48.4,33418.3]
["2025-02-12T10:08:06.000000000",602.3,589.0,13.04,15.32,0.01,0.04,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,590.0,12.05,14.36,0.03,0.05,0.983,-0.019,0.007,103,21,0.008,54,43,115.3,33418.3]
["2025-02-12T10:08:06.000000000",602.3,591.0,11.05,13.36,0.02,0.06,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,33418.3]
["2025-02-12T10:08:06.000000000",602.3,592.0,10.07,12.37,0.03,0.06,0.975,-0.023,0.011,0,20,0.01,43,65,43.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,593.0,9.08,11.39,0.05,0.08,0.965,-0.035,0.015,21,5,0.015,119,60,210.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,594.0,8.11,10.41,0.06,0.1,0.954,-0.046,0.02,20,5,0.02,133,329,306.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,595.0,7.14,9.46,0.1,0.14,0.936,-0.064,0.027,7,0,0.027,323,370,891.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,596.0,6.2,8.49,0.14,0.23,0.918,-0.089,0.033,22,3,0.036,197,141,781.8,33418.3]
["2025-02-12T10:08:06.000000000",602.3,597.0,5.28,7.53,0.2,0.31,0.886,-0.123,0.044,22,1,0.047,186,320,971.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,598.0,4.4,6.63,0.32,0.37,0.844,-0.169,0.056,40,4,0.06,563,354,3602.0000000000005,33418.3]
["2025-02-12T10:08:06.000000000",602.3,599.0,3.56,5.2,0.47,0.53,0.788,-0.23,0.07,1,30,0.074,112,203,835.8000000000001,33418.3]
["2025-02-12T10:08:06.000000000",602.3,600.0,2.79,3.95,0.03,0.77,0.774,-0.278,0.099,49,57,0.086,909,362,8302.5,33418.3]
["2025-02-12T10:08:06.000000000",602.3,601.0,2.09,3.2,0.96,1.02,0.629,-0.37,0.096,53,173,0.096,142,210,1872.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,602.0,1.49,2.34,1.32,1.41,0.531,-0.469,0.105,45,349,0.106,183,333,2412.3,33418.3]
["2025-02-12T10:08:06.000000000",602.3,603.0,1.02,1.11,1.5,1.95,0.42,-0.581,0.112,50,329,0.113,147,177,2221.1000000000004,33418.3]
["2025-02-12T10:08:06.000000000",602.3,604.0,0.63,0.67,0.05,2.56,0.301,-0.699,0.106,29,283,0.106,101,44,1378.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,605.0,0.3,0.41,1.97,3.3,0.199,-0.798,0.087,190,337,0.087,209,77,3471.2999999999997,33418.3]
["2025-02-12T10:08:06.000000000",602.3,606.0,0.16,0.21,1.8,4.14,0.12,-0.88,0.064,174,319,0.064,165,39,2169.6000000000004,33418.3]
["2025-02-12T10:08:06.000000000",602.3,607.0,0.07,0.11,2.76,5.06,0.066,-0.934,0.041,151,397,0.041,99,50,1025.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,608.0,0.04,0.06,1.0,6.03,0.039,-0.964,0.026,159,297,0.025,69,23,585.9,33418.3]
["2025-02-12T10:08:06.000000000",602.3,609.0,0.01,0.04,4.7,7.01,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,33418.3]
["2025-02-12T10:08:06.000000000",602.3,610.0,0.0,0.01,5.68,8.0,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,33418.3]
["2025-02-12T10:08:06.000000000",602.3,611.0,0.0,0.03,6.67,9.39,0.011,-0.992,0.008,167,125,0.006,26,43,149.2,33418.3]
["2025-02-12T10:08:06.000000000",602.3,612.0,0.0,0.02,7.67,10.39,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33418.3]
["2025-02-12T10:08:06.000000000",602.3,613.0,0.0,0.02,9.2,11.39,0.007,-0.993,0.005,154,25,0.004,47,41,95.8,33418.3]
["2025-02-12T10:08:06.000000000",602.3,614.0,0.0,0.02,10.0,12.39,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33418.3]
["2025-02-12T10:08:06.000000000",602.3,615.0,0.0,0.02,8.0,13.39,0.006,-0.994,0.004,210,7,0.003,54,2,100.2,33418.3]
["2025-02-12T10:08:06.000000000",602.3,616.0,0.0,0.01,9.0,14.39,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33418.3]
["2025-02-12T10:08:06.000000000",602.3,617.0,0.0,0.02,12.67,15.39,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33418.3]
["2025-02-12T10:08:06.000000000",602.3,618.0,0.0,0.02,13.67,16.39,0.005,-0.995,0.003,643,4,0.002,363,0,265.5,33418.3]
["2025-02-12T10:08:06.000000000",602.3,619.0,0.0,0.02,13.19,17.39,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33418.3]
["2025-02-12T10:08:06.000000000",602.3,620.0,0.0,0.01,15.67,18.39,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33418.3]
["2025-02-12T10:08:06.000000000",602.3,621.0,0.0,0.02,16.67,19.39,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33418.3]
["2025-02-12T10:08:06.000000000",602.3,622.0,0.0,0.02,15.76,20.39,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,33418.3]
["2025-02-12T10:08:06.000000000",602.3,623.0,0.0,0.02,18.66,21.39,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33418.3]
["2025-02-12T10:08:06.000000000",602.3,624.0,0.0,0.02,19.66,22.39,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33418.3]
["2025-02-12T10:08:06.000000000",602.3,625.0,0.0,0.02,20.66,23.39,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33418.3]
["2025-02-12T10:08:06.000000000",602.3,626.0,0.0,0.02,21.66,24.39,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33418.3]
["2025-02-12T10:08:06.000000000",602.3,627.0,0.0,0.02,22.66,25.39,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33418.3]
["2025-02-12T10:08:17.000000000",602.33,578.0,23.65,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,579.0,22.65,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,580.0,21.65,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,581.0,20.66,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,582.0,19.66,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,583.0,18.66,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,584.0,17.66,18.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,585.0,16.66,17.93,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,586.0,15.66,16.93,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,587.0,14.67,15.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,588.0,14.11,14.5,0.01,0.02,0.991,-0.009,0.004,1,21,0.004,120,4,48.4,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,589.0,13.12,13.5,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,590.0,12.12,12.51,0.03,0.04,0.983,-0.019,0.007,103,21,0.008,54,43,115.3,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,591.0,11.13,11.51,0.03,0.04,0.982,-0.02,0.008,2,1,0.009,57,28,52.900000000000006,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,592.0,10.14,10.52,0.04,0.05,0.977,-0.023,0.01,0,20,0.01,43,65,43.0,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,593.0,9.16,9.53,0.05,0.07,0.967,-0.033,0.014,21,5,0.014,119,60,196.0,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,594.0,8.18,8.55,0.07,0.09,0.957,-0.041,0.019,20,5,0.018,133,329,277.4,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,595.0,7.22,7.58,0.1,0.12,0.942,-0.059,0.025,7,0,0.025,323,370,825.0000000000002,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,596.0,6.27,6.62,0.15,0.17,0.918,-0.086,0.033,22,3,0.034,197,144,742.4000000000001,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,597.0,5.35,5.68,0.22,0.24,0.886,-0.117,0.044,22,1,0.044,186,320,915.2,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,598.0,4.47,4.77,0.32,0.34,0.844,-0.155,0.056,40,4,0.056,563,354,3376.8,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,599.0,3.62,3.9,0.47,0.5,0.788,-0.212,0.07,1,30,0.07,112,203,791.0000000000001,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,600.0,2.84,3.09,0.67,0.7,0.774,-0.278,0.099,49,57,0.086,909,365,8302.5,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,601.0,2.14,2.36,0.95,0.98,0.629,-0.37,0.096,53,173,0.096,142,210,1872.0,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,602.0,1.52,1.71,1.31,1.34,0.531,-0.469,0.105,45,349,0.106,183,333,2412.3,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,603.0,1.07,1.1,1.69,1.9,0.42,-0.581,0.112,50,330,0.113,147,177,2221.1000000000004,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,604.0,0.66,0.68,2.26,2.5,0.301,-0.699,0.106,29,289,0.106,101,44,1378.0,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,605.0,0.36,0.38,2.94,3.23,0.199,-0.798,0.087,190,339,0.087,209,77,3471.2999999999997,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,606.0,0.18,0.2,3.74,4.07,0.12,-0.88,0.064,174,322,0.064,165,39,2169.6000000000004,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,607.0,0.09,0.1,4.62,4.99,0.066,-0.934,0.041,151,397,0.041,99,50,1025.0,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,608.0,0.04,0.05,5.57,5.95,0.039,-0.964,0.026,159,297,0.025,69,23,585.9,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,609.0,0.02,0.03,6.54,6.93,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,610.0,0.0,0.01,7.53,7.92,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,611.0,0.0,0.02,8.08,9.36,0.011,-0.989,0.008,167,125,0.008,26,43,154.4,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,612.0,0.0,0.02,9.08,10.36,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,613.0,0.0,0.02,10.07,11.36,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,614.0,0.0,0.02,11.07,12.36,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,615.0,0.0,0.02,12.07,13.35,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,616.0,0.0,0.01,13.07,14.35,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,617.0,0.0,0.02,14.07,15.35,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,618.0,0.0,0.02,15.07,16.35,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,619.0,0.0,0.02,16.07,17.35,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,620.0,0.0,0.01,17.07,18.35,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,621.0,0.0,0.02,18.07,19.35,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,622.0,0.0,0.02,19.07,20.35,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,623.0,0.0,0.02,20.07,21.35,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,624.0,0.0,0.02,21.07,22.35,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,625.0,0.0,0.02,22.07,23.35,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,626.0,0.0,0.01,23.07,24.35,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32995.899999999994]
["2025-02-12T10:08:17.000000000",602.33,627.0,0.0,0.01,24.07,25.35,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32995.899999999994]
["2025-02-12T10:08:28.000000000",602.18,578.0,23.45,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32755.7]
["2025-02-12T10:08:28.000000000",602.18,579.0,22.45,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32755.7]
["2025-02-12T10:08:28.000000000",602.18,580.0,21.45,22.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32755.7]
["2025-02-12T10:08:28.000000000",602.18,581.0,20.45,21.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32755.7]
["2025-02-12T10:08:28.000000000",602.18,582.0,19.45,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32755.7]
["2025-02-12T10:08:28.000000000",602.18,583.0,18.45,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32755.7]
["2025-02-12T10:08:28.000000000",602.18,584.0,17.45,18.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32755.7]
["2025-02-12T10:08:28.000000000",602.18,585.0,16.45,17.8,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32755.7]
["2025-02-12T10:08:28.000000000",602.18,586.0,15.46,16.8,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,6,6.000000000000001,32755.7]
["2025-02-12T10:08:28.000000000",602.18,587.0,14.91,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32755.7]
["2025-02-12T10:08:28.000000000",602.18,588.0,13.91,14.36,0.01,0.03,0.991,-0.009,0.004,1,21,0.004,120,4,48.4,32755.7]
["2025-02-12T10:08:28.000000000",602.18,589.0,12.92,13.37,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32755.7]
["2025-02-12T10:08:28.000000000",602.18,590.0,11.92,12.37,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32755.7]
["2025-02-12T10:08:28.000000000",602.18,591.0,10.93,11.38,0.03,0.05,0.982,-0.018,0.008,2,1,0.008,57,28,47.2,32755.7]
["2025-02-12T10:08:28.000000000",602.18,592.0,9.94,10.39,0.04,0.06,0.975,-0.025,0.011,0,20,0.011,43,65,47.3,32755.7]
["2025-02-12T10:08:28.000000000",602.18,593.0,8.96,9.4,0.06,0.07,0.969,-0.031,0.014,21,5,0.014,119,60,196.0,32755.7]
["2025-02-12T10:08:28.000000000",602.18,594.0,7.99,8.42,0.08,0.1,0.959,-0.041,0.018,20,5,0.018,133,329,275.4,32755.7]
["2025-02-12T10:08:28.000000000",602.18,595.0,7.03,7.45,0.12,0.13,0.94,-0.06,0.025,7,0,0.025,323,370,825.0000000000002,32755.7]
["2025-02-12T10:08:28.000000000",602.18,596.0,6.09,6.49,0.17,0.19,0.918,-0.082,0.033,22,3,0.033,197,144,722.7,32755.7]
["2025-02-12T10:08:28.000000000",602.18,597.0,5.18,5.56,0.25,0.27,0.887,-0.113,0.044,22,1,0.044,186,320,915.2,32755.7]
["2025-02-12T10:08:28.000000000",602.18,598.0,4.3,4.66,0.36,0.38,0.843,-0.157,0.057,40,4,0.057,563,354,3437.1000000000004,32755.7]
["2025-02-12T10:08:28.000000000",602.18,599.0,3.47,3.8,0.52,0.55,0.786,-0.214,0.071,1,30,0.071,112,203,802.3,32755.7]
["2025-02-12T10:08:28.000000000",602.18,600.0,2.8,3.0,0.74,0.76,0.714,-0.286,0.085,49,57,0.085,909,367,8143.000000000001,32755.7]
["2025-02-12T10:08:28.000000000",602.18,601.0,2.12,2.15,1.03,1.06,0.628,-0.372,0.098,53,173,0.098,142,210,1911.0,32755.7]
["2025-02-12T10:08:28.000000000",602.18,602.0,1.49,1.59,1.41,1.45,0.528,-0.472,0.107,45,351,0.107,183,333,2439.6,32755.7]
["2025-02-12T10:08:28.000000000",602.18,603.0,0.99,1.02,1.78,2.03,0.416,-0.584,0.111,50,332,0.111,147,177,2186.7000000000003,32755.7]
["2025-02-12T10:08:28.000000000",602.18,604.0,0.6,0.62,2.36,2.65,0.302,-0.698,0.104,29,289,0.104,101,44,1352.0,32755.7]
["2025-02-12T10:08:28.000000000",602.18,605.0,0.33,0.35,3.06,3.4,0.199,-0.8,0.086,190,341,0.086,209,77,3431.4,32755.7]
["2025-02-12T10:08:28.000000000",602.18,606.0,0.16,0.18,3.87,4.26,0.117,-0.883,0.063,174,322,0.063,165,39,2135.7,32755.7]
["2025-02-12T10:08:28.000000000",602.18,607.0,0.08,0.09,4.76,5.19,0.068,-0.932,0.042,151,403,0.042,99,50,1050.0,32755.7]
["2025-02-12T10:08:28.000000000",602.18,608.0,0.04,0.05,5.71,6.15,0.036,-0.964,0.025,159,297,0.025,69,23,570.0,32755.7]
["2025-02-12T10:08:28.000000000",602.18,609.0,0.02,0.03,6.69,7.14,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,32755.7]
["2025-02-12T10:08:28.000000000",602.18,610.0,0.0,0.01,7.68,8.13,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32755.7]
["2025-02-12T10:08:28.000000000",602.18,611.0,0.0,0.02,8.22,9.57,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32755.7]
["2025-02-12T10:08:28.000000000",602.18,612.0,0.0,0.02,9.22,10.56,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32755.7]
["2025-02-12T10:08:28.000000000",602.18,613.0,0.0,0.02,10.22,11.56,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32755.7]
["2025-02-12T10:08:28.000000000",602.18,614.0,0.0,0.02,11.21,12.56,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32755.7]
["2025-02-12T10:08:28.000000000",602.18,615.0,0.0,0.02,12.21,13.56,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32755.7]
["2025-02-12T10:08:28.000000000",602.18,616.0,0.0,0.01,13.21,14.56,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32755.7]
["2025-02-12T10:08:28.000000000",602.18,617.0,0.0,0.02,14.21,15.56,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32755.7]
["2025-02-12T10:08:28.000000000",602.18,618.0,0.0,0.02,15.21,16.56,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32755.7]
["2025-02-12T10:08:28.000000000",602.18,619.0,0.0,0.02,16.21,17.56,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32755.7]
["2025-02-12T10:08:28.000000000",602.18,620.0,0.0,0.01,17.21,18.56,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32755.7]
["2025-02-12T10:08:28.000000000",602.18,621.0,0.0,0.02,18.21,19.56,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32755.7]
["2025-02-12T10:08:28.000000000",602.18,622.0,0.0,0.02,19.21,20.56,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32755.7]
["2025-02-12T10:08:28.000000000",602.18,623.0,0.0,0.02,20.21,21.56,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32755.7]
["2025-02-12T10:08:28.000000000",602.18,624.0,0.0,0.02,21.21,22.56,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32755.7]
["2025-02-12T10:08:28.000000000",602.18,625.0,0.0,0.02,22.21,23.56,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32755.7]
["2025-02-12T10:08:28.000000000",602.18,626.0,0.0,0.01,23.21,24.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32755.7]
["2025-02-12T10:08:28.000000000",602.18,627.0,0.0,0.01,24.21,25.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32755.7]
["2025-02-12T10:08:39.000000000",602.12,578.0,23.43,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32692.1]
["2025-02-12T10:08:39.000000000",602.12,579.0,22.43,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32692.1]
["2025-02-12T10:08:39.000000000",602.12,580.0,21.43,22.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32692.1]
["2025-02-12T10:08:39.000000000",602.12,581.0,20.43,21.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32692.1]
["2025-02-12T10:08:39.000000000",602.12,582.0,19.43,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32692.1]
["2025-02-12T10:08:39.000000000",602.12,583.0,18.43,19.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32692.1]
["2025-02-12T10:08:39.000000000",602.12,584.0,17.44,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32692.1]
["2025-02-12T10:08:39.000000000",602.12,585.0,16.44,17.72,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32692.1]
["2025-02-12T10:08:39.000000000",602.12,586.0,15.44,16.73,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32692.1]
["2025-02-12T10:08:39.000000000",602.12,587.0,14.89,15.29,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32692.1]
["2025-02-12T10:08:39.000000000",602.12,588.0,13.89,14.29,0.01,0.03,0.99,-0.009,0.004,1,21,0.004,120,4,48.4,32692.1]
["2025-02-12T10:08:39.000000000",602.12,589.0,12.9,13.29,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,590.0,11.91,12.3,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32692.1]
["2025-02-12T10:08:39.000000000",602.12,591.0,10.92,11.31,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32692.1]
["2025-02-12T10:08:39.000000000",602.12,592.0,9.93,10.32,0.04,0.06,0.975,-0.025,0.011,0,20,0.011,43,65,47.3,32692.1]
["2025-02-12T10:08:39.000000000",602.12,593.0,8.95,9.33,0.06,0.07,0.967,-0.033,0.015,21,5,0.015,119,60,210.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,594.0,7.97,8.35,0.08,0.1,0.955,-0.045,0.02,20,5,0.02,133,329,306.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,595.0,7.01,7.38,0.12,0.13,0.94,-0.06,0.026,7,0,0.026,323,370,858.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,596.0,6.07,6.43,0.17,0.19,0.915,-0.086,0.034,22,3,0.035,197,144,764.3000000000001,32692.1]
["2025-02-12T10:08:39.000000000",602.12,597.0,5.17,5.49,0.25,0.27,0.883,-0.117,0.045,22,1,0.045,186,320,936.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,598.0,4.29,4.6,0.36,0.38,0.836,-0.164,0.058,40,4,0.058,563,354,3497.4000000000005,32692.1]
["2025-02-12T10:08:39.000000000",602.12,599.0,3.46,3.75,0.52,0.55,0.779,-0.222,0.072,1,30,0.072,112,203,813.5999999999999,32692.1]
["2025-02-12T10:08:39.000000000",602.12,600.0,2.8,2.95,0.74,0.77,0.705,-0.294,0.086,49,58,0.087,909,367,8329.699999999999,32692.1]
["2025-02-12T10:08:39.000000000",602.12,601.0,2.01,2.24,1.04,1.06,0.617,-0.383,0.099,53,173,0.099,142,210,1930.5,32692.1]
["2025-02-12T10:08:39.000000000",602.12,602.0,1.5,1.53,1.42,1.45,0.515,-0.485,0.107,45,351,0.107,183,334,2439.6,32692.1]
["2025-02-12T10:08:39.000000000",602.12,603.0,0.99,1.02,1.82,2.04,0.404,-0.596,0.11,50,333,0.11,147,177,2167.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,604.0,0.6,0.62,2.41,2.66,0.291,-0.709,0.102,29,289,0.102,101,44,1326.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,605.0,0.33,0.35,3.12,3.42,0.19,-0.81,0.083,190,341,0.083,209,78,3311.7000000000003,32692.1]
["2025-02-12T10:08:39.000000000",602.12,606.0,0.16,0.18,3.93,4.27,0.112,-0.888,0.06,174,322,0.06,165,39,2034.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,607.0,0.08,0.09,4.83,5.2,0.062,-0.937,0.039,151,403,0.039,99,50,975.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,608.0,0.04,0.05,5.78,6.17,0.035,-0.965,0.024,159,297,0.024,69,23,547.2,32692.1]
["2025-02-12T10:08:39.000000000",602.12,609.0,0.02,0.03,6.76,7.15,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,32692.1]
["2025-02-12T10:08:39.000000000",602.12,610.0,0.0,0.01,7.75,8.14,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32692.1]
["2025-02-12T10:08:39.000000000",602.12,611.0,0.0,0.02,8.3,9.58,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32692.1]
["2025-02-12T10:08:39.000000000",602.12,612.0,0.0,0.02,9.29,10.58,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32692.1]
["2025-02-12T10:08:39.000000000",602.12,613.0,0.0,0.02,10.29,11.58,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32692.1]
["2025-02-12T10:08:39.000000000",602.12,614.0,0.0,0.02,11.29,12.58,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32692.1]
["2025-02-12T10:08:39.000000000",602.12,615.0,0.0,0.02,12.29,13.58,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32692.1]
["2025-02-12T10:08:39.000000000",602.12,616.0,0.0,0.01,13.29,14.58,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32692.1]
["2025-02-12T10:08:39.000000000",602.12,617.0,0.0,0.02,14.29,15.58,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32692.1]
["2025-02-12T10:08:39.000000000",602.12,618.0,0.0,0.02,15.29,16.58,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32692.1]
["2025-02-12T10:08:39.000000000",602.12,619.0,0.0,0.02,16.29,17.58,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32692.1]
["2025-02-12T10:08:39.000000000",602.12,620.0,0.0,0.01,17.29,18.58,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32692.1]
["2025-02-12T10:08:39.000000000",602.12,621.0,0.0,0.02,18.29,19.58,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32692.1]
["2025-02-12T10:08:39.000000000",602.12,622.0,0.0,0.02,19.29,20.58,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32692.1]
["2025-02-12T10:08:39.000000000",602.12,623.0,0.0,0.02,20.29,21.58,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32692.1]
["2025-02-12T10:08:39.000000000",602.12,624.0,0.0,0.02,21.29,22.58,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32692.1]
["2025-02-12T10:08:39.000000000",602.12,625.0,0.0,0.02,22.28,23.58,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32692.1]
["2025-02-12T10:08:39.000000000",602.12,626.0,0.0,0.01,23.29,24.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32692.1]
["2025-02-12T10:08:39.000000000",602.12,627.0,0.0,0.01,24.28,25.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32692.1]
["2025-02-12T10:08:50.000000000",602.02,578.0,23.35,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32692.1]
["2025-02-12T10:08:50.000000000",602.02,579.0,22.35,23.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32692.1]
["2025-02-12T10:08:50.000000000",602.02,580.0,21.35,22.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32692.1]
["2025-02-12T10:08:50.000000000",602.02,581.0,20.35,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32692.1]
["2025-02-12T10:08:50.000000000",602.02,582.0,19.36,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32692.1]
["2025-02-12T10:08:50.000000000",602.02,583.0,18.36,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32692.1]
["2025-02-12T10:08:50.000000000",602.02,584.0,17.36,18.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32692.1]
["2025-02-12T10:08:50.000000000",602.02,585.0,16.36,17.65,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32692.1]
["2025-02-12T10:08:50.000000000",602.02,586.0,15.36,16.66,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32692.1]
["2025-02-12T10:08:50.000000000",602.02,587.0,14.81,15.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32692.1]
["2025-02-12T10:08:50.000000000",602.02,588.0,13.82,14.22,0.01,0.03,0.99,-0.009,0.004,1,21,0.004,120,4,48.4,32692.1]
["2025-02-12T10:08:50.000000000",602.02,589.0,12.82,13.22,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,590.0,11.83,12.23,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32692.1]
["2025-02-12T10:08:50.000000000",602.02,591.0,10.84,11.24,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32692.1]
["2025-02-12T10:08:50.000000000",602.02,592.0,9.85,10.25,0.05,0.06,0.975,-0.025,0.011,0,20,0.011,43,65,47.3,32692.1]
["2025-02-12T10:08:50.000000000",602.02,593.0,8.87,9.26,0.06,0.08,0.967,-0.033,0.015,21,5,0.015,119,60,210.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,594.0,7.9,8.28,0.09,0.1,0.955,-0.045,0.02,20,5,0.02,133,329,306.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,595.0,6.94,7.31,0.13,0.14,0.94,-0.06,0.026,7,0,0.026,323,370,858.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,596.0,6.01,6.36,0.18,0.2,0.915,-0.086,0.034,22,3,0.035,197,144,764.3000000000001,32692.1]
["2025-02-12T10:08:50.000000000",602.02,597.0,5.1,5.43,0.27,0.29,0.883,-0.117,0.045,22,1,0.045,186,323,936.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,598.0,4.23,4.54,0.39,0.41,0.836,-0.164,0.058,40,4,0.058,563,354,3497.4000000000005,32692.1]
["2025-02-12T10:08:50.000000000",602.02,599.0,3.41,3.69,0.55,0.58,0.779,-0.222,0.072,1,30,0.072,112,206,813.5999999999999,32692.1]
["2025-02-12T10:08:50.000000000",602.02,600.0,2.65,2.9,0.78,0.81,0.705,-0.294,0.086,49,59,0.087,909,367,8329.699999999999,32692.1]
["2025-02-12T10:08:50.000000000",602.02,601.0,1.5,2.19,1.09,1.12,0.617,-0.383,0.099,53,173,0.099,142,210,1930.5,32692.1]
["2025-02-12T10:08:50.000000000",602.02,602.0,1.44,1.47,1.47,1.53,0.515,-0.485,0.107,45,352,0.107,183,334,2439.6,32692.1]
["2025-02-12T10:08:50.000000000",602.02,603.0,0.95,0.98,1.87,2.09,0.404,-0.596,0.11,50,338,0.11,147,177,2167.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,604.0,0.57,0.59,2.47,2.73,0.291,-0.709,0.102,29,289,0.102,101,44,1326.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,605.0,0.31,0.33,3.18,3.49,0.19,-0.81,0.083,190,341,0.083,209,78,3311.7000000000003,32692.1]
["2025-02-12T10:08:50.000000000",602.02,606.0,0.15,0.17,4.0,4.34,0.112,-0.888,0.06,174,322,0.06,165,39,2034.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,607.0,0.07,0.09,4.9,5.28,0.062,-0.937,0.039,151,403,0.039,99,50,975.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,608.0,0.04,0.05,5.85,6.24,0.035,-0.965,0.024,159,297,0.024,69,23,547.2,32692.1]
["2025-02-12T10:08:50.000000000",602.02,609.0,0.02,0.03,6.83,7.23,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,32692.1]
["2025-02-12T10:08:50.000000000",602.02,610.0,0.0,0.01,7.82,8.22,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32692.1]
["2025-02-12T10:08:50.000000000",602.02,611.0,0.0,0.02,8.37,9.66,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32692.1]
["2025-02-12T10:08:50.000000000",602.02,612.0,0.0,0.02,9.36,10.66,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32692.1]
["2025-02-12T10:08:50.000000000",602.02,613.0,0.0,0.02,10.36,11.66,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32692.1]
["2025-02-12T10:08:50.000000000",602.02,614.0,0.0,0.02,11.36,12.66,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32692.1]
["2025-02-12T10:08:50.000000000",602.02,615.0,0.0,0.02,12.36,13.66,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32692.1]
["2025-02-12T10:08:50.000000000",602.02,616.0,0.0,0.01,13.36,14.66,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32692.1]
["2025-02-12T10:08:50.000000000",602.02,617.0,0.0,0.02,14.36,15.66,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32692.1]
["2025-02-12T10:08:50.000000000",602.02,618.0,0.0,0.02,15.36,16.65,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32692.1]
["2025-02-12T10:08:50.000000000",602.02,619.0,0.0,0.02,16.36,17.65,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32692.1]
["2025-02-12T10:08:50.000000000",602.02,620.0,0.0,0.01,17.36,18.65,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32692.1]
["2025-02-12T10:08:50.000000000",602.02,621.0,0.0,0.02,18.36,19.65,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32692.1]
["2025-02-12T10:08:50.000000000",602.02,622.0,0.0,0.02,19.36,20.65,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32692.1]
["2025-02-12T10:08:50.000000000",602.02,623.0,0.0,0.02,20.36,21.65,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32692.1]
["2025-02-12T10:08:50.000000000",602.02,624.0,0.0,0.02,21.36,22.65,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32692.1]
["2025-02-12T10:08:50.000000000",602.02,625.0,0.0,0.02,22.36,23.65,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32692.1]
["2025-02-12T10:08:50.000000000",602.02,626.0,0.0,0.01,23.36,24.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32692.1]
["2025-02-12T10:08:50.000000000",602.02,627.0,0.0,0.01,24.36,25.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32692.1]
["2025-02-12T10:09:02.000000000",602.08,578.0,23.4,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32692.3]
["2025-02-12T10:09:02.000000000",602.08,579.0,22.4,23.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32692.3]
["2025-02-12T10:09:02.000000000",602.08,580.0,21.4,22.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32692.3]
["2025-02-12T10:09:02.000000000",602.08,581.0,20.4,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32692.3]
["2025-02-12T10:09:02.000000000",602.08,582.0,19.4,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32692.3]
["2025-02-12T10:09:02.000000000",602.08,583.0,18.4,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32692.3]
["2025-02-12T10:09:02.000000000",602.08,584.0,17.4,18.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32692.3]
["2025-02-12T10:09:02.000000000",602.08,585.0,16.4,17.7,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32692.3]
["2025-02-12T10:09:02.000000000",602.08,586.0,15.41,16.7,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32692.3]
["2025-02-12T10:09:02.000000000",602.08,587.0,14.86,15.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32692.3]
["2025-02-12T10:09:02.000000000",602.08,588.0,13.86,14.26,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32692.3]
["2025-02-12T10:09:02.000000000",602.08,589.0,12.87,13.27,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32692.3]
["2025-02-12T10:09:02.000000000",602.08,590.0,11.87,12.27,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32692.3]
["2025-02-12T10:09:02.000000000",602.08,591.0,10.88,11.28,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32692.3]
["2025-02-12T10:09:02.000000000",602.08,592.0,10.08,10.11,0.04,0.06,0.973,-0.027,0.012,0,20,0.012,43,65,51.6,32692.3]
["2025-02-12T10:09:02.000000000",602.08,593.0,8.91,9.3,0.06,0.08,0.965,-0.035,0.015,21,5,0.015,119,60,210.0,32692.3]
["2025-02-12T10:09:02.000000000",602.08,594.0,7.94,8.32,0.08,0.1,0.952,-0.048,0.02,20,5,0.02,133,329,306.0,32692.3]
["2025-02-12T10:09:02.000000000",602.08,595.0,6.98,7.35,0.12,0.14,0.934,-0.066,0.027,7,0,0.027,323,370,891.0,32692.3]
["2025-02-12T10:09:02.000000000",602.08,596.0,5.99,6.4,0.17,0.19,0.91,-0.09,0.036,22,3,0.036,197,144,788.4,32692.3]
["2025-02-12T10:09:02.000000000",602.08,597.0,5.08,5.47,0.25,0.27,0.876,-0.124,0.047,22,1,0.047,186,323,977.6,32692.3]
["2025-02-12T10:09:02.000000000",602.08,598.0,4.21,4.58,0.37,0.39,0.828,-0.172,0.06,40,4,0.06,563,355,3618.0,32692.3]
["2025-02-12T10:09:02.000000000",602.08,599.0,3.39,3.72,0.54,0.55,0.767,-0.233,0.074,1,30,0.074,112,207,836.2,32692.3]
["2025-02-12T10:09:02.000000000",602.08,600.0,2.63,2.93,0.75,0.78,0.692,-0.307,0.088,49,59,0.088,909,369,8430.4,32692.3]
["2025-02-12T10:09:02.000000000",602.08,601.0,1.95,2.22,1.05,1.08,0.603,-0.397,0.1,53,173,0.1,142,210,1950.0,32692.3]
["2025-02-12T10:09:02.000000000",602.08,602.0,1.46,1.56,1.44,1.47,0.501,-0.499,0.108,45,352,0.108,183,334,2462.4,32692.3]
["2025-02-12T10:09:02.000000000",602.08,603.0,0.98,1.0,1.84,2.1,0.39,-0.61,0.108,50,338,0.108,147,177,2127.6,32692.3]
["2025-02-12T10:09:02.000000000",602.08,604.0,0.59,0.61,2.43,2.73,0.279,-0.721,0.099,29,289,0.099,101,44,1287.0,32692.3]
["2025-02-12T10:09:02.000000000",602.08,605.0,0.32,0.34,3.14,3.5,0.181,-0.819,0.08,190,341,0.08,209,78,3192.0,32692.3]
["2025-02-12T10:09:02.000000000",602.08,606.0,0.16,0.18,3.96,4.36,0.105,-0.894,0.057,174,322,0.057,165,39,1932.3,32692.3]
["2025-02-12T10:09:02.000000000",602.08,607.0,0.08,0.09,4.86,5.21,0.059,-0.941,0.037,151,403,0.037,99,50,925.0,32692.3]
["2025-02-12T10:09:02.000000000",602.08,608.0,0.04,0.05,5.81,6.17,0.035,-0.965,0.023,159,297,0.023,69,23,524.4,32692.3]
["2025-02-12T10:09:02.000000000",602.08,609.0,0.02,0.03,6.79,7.16,0.02,-0.98,0.014,148,344,0.014,16,11,229.6,32692.3]
["2025-02-12T10:09:02.000000000",602.08,610.0,0.0,0.01,7.95,7.98,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32692.3]
["2025-02-12T10:09:02.000000000",602.08,611.0,0.0,0.02,8.95,8.98,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32692.3]
["2025-02-12T10:09:02.000000000",602.08,612.0,0.0,0.02,9.32,10.59,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32692.3]
["2025-02-12T10:09:02.000000000",602.08,613.0,0.0,0.02,10.32,11.59,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32692.3]
["2025-02-12T10:09:02.000000000",602.08,614.0,0.0,0.02,11.94,11.97,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32692.3]
["2025-02-12T10:09:02.000000000",602.08,615.0,0.0,0.02,12.32,13.58,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32692.3]
["2025-02-12T10:09:02.000000000",602.08,616.0,0.0,0.01,13.32,14.58,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32692.3]
["2025-02-12T10:09:02.000000000",602.08,617.0,0.0,0.02,14.32,15.58,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32692.3]
["2025-02-12T10:09:02.000000000",602.08,618.0,0.0,0.02,15.31,16.58,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32692.3]
["2025-02-12T10:09:02.000000000",602.08,619.0,0.0,0.02,16.31,17.58,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32692.3]
["2025-02-12T10:09:02.000000000",602.08,620.0,0.0,0.01,17.31,18.58,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32692.3]
["2025-02-12T10:09:02.000000000",602.08,621.0,0.0,0.02,18.31,19.58,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32692.3]
["2025-02-12T10:09:02.000000000",602.08,622.0,0.0,0.02,19.31,20.58,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32692.3]
["2025-02-12T10:09:02.000000000",602.08,623.0,0.0,0.02,20.31,21.58,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32692.3]
["2025-02-12T10:09:02.000000000",602.08,624.0,0.0,0.02,21.31,22.58,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32692.3]
["2025-02-12T10:09:02.000000000",602.08,625.0,0.0,0.02,22.31,23.58,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32692.3]
["2025-02-12T10:09:02.000000000",602.08,626.0,0.0,0.01,23.31,24.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32692.3]
["2025-02-12T10:09:02.000000000",602.08,627.0,0.0,0.01,24.31,25.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32692.3]
["2025-02-12T10:09:14.000000000",602.1,578.0,23.48,24.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,579.0,22.48,23.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,580.0,21.48,22.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,581.0,20.48,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,582.0,19.48,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,583.0,18.48,19.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,584.0,17.48,18.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,585.0,16.49,17.77,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,586.0,15.49,16.77,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,587.0,14.94,15.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,588.0,13.94,14.31,0.01,0.03,0.99,-0.009,0.004,1,21,0.004,120,4,48.4,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,589.0,12.95,13.32,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,590.0,11.95,12.34,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,591.0,10.96,11.33,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,592.0,9.97,10.33,0.04,0.06,0.975,-0.025,0.011,0,20,0.011,43,65,47.3,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,593.0,8.99,9.37,0.06,0.07,0.967,-0.033,0.015,21,5,0.015,119,60,210.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,594.0,8.02,8.39,0.08,0.1,0.955,-0.045,0.02,20,5,0.02,133,329,306.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,595.0,7.06,7.39,0.12,0.13,0.94,-0.06,0.026,7,0,0.026,323,370,858.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,596.0,6.12,6.45,0.17,0.19,0.917,-0.085,0.034,22,3,0.035,197,144,764.3000000000001,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,597.0,5.2,5.51,0.25,0.27,0.882,-0.117,0.045,22,1,0.045,186,323,936.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,598.0,4.33,4.63,0.36,0.38,0.836,-0.164,0.058,40,4,0.058,563,355,3497.4000000000005,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,599.0,3.49,3.77,0.51,0.54,0.78,-0.222,0.073,1,30,0.073,112,208,824.9000000000001,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,600.0,2.72,2.98,0.73,0.76,0.705,-0.295,0.087,49,59,0.087,909,369,8334.6,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,601.0,2.12,2.15,1.03,1.05,0.616,-0.384,0.1,53,173,0.1,142,211,1950.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,602.0,1.46,1.58,1.4,1.43,0.514,-0.486,0.108,45,352,0.108,183,334,2462.4,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,603.0,0.99,1.02,1.89,1.92,0.403,-0.597,0.109,50,338,0.109,147,177,2147.3,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,604.0,0.6,0.63,2.38,2.62,0.29,-0.71,0.101,29,289,0.101,101,44,1313.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,605.0,0.32,0.34,3.08,3.37,0.19,-0.81,0.083,190,341,0.083,209,78,3311.7000000000003,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,606.0,0.16,0.18,3.89,4.22,0.111,-0.889,0.06,174,322,0.06,165,39,2034.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,607.0,0.08,0.09,4.79,5.15,0.062,-0.938,0.039,151,403,0.039,99,50,975.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,608.0,0.04,0.05,5.74,6.12,0.035,-0.965,0.024,159,297,0.024,69,23,547.2,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,609.0,0.02,0.03,6.91,6.94,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,610.0,0.0,0.01,7.71,8.1,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,611.0,0.0,0.02,8.25,9.54,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,612.0,0.0,0.02,9.25,10.53,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,613.0,0.0,0.02,10.89,10.92,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,614.0,0.0,0.02,11.25,12.53,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,615.0,0.0,0.02,12.25,13.53,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,616.0,0.0,0.01,13.24,14.53,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,617.0,0.0,0.02,14.24,15.53,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,618.0,0.0,0.02,15.24,16.53,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,619.0,0.0,0.02,16.24,17.53,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,620.0,0.0,0.01,17.24,18.53,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,621.0,0.0,0.02,18.24,19.53,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,622.0,0.0,0.02,19.24,20.53,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,623.0,0.0,0.02,20.24,21.53,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,624.0,0.0,0.02,21.24,22.53,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,625.0,0.0,0.02,22.24,23.53,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,626.0,0.0,0.01,23.24,24.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32717.900000000005]
["2025-02-12T10:09:14.000000000",602.1,627.0,0.0,0.01,24.24,25.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32717.900000000005]
["2025-02-12T10:09:25.000000000",602.25,578.0,23.63,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,579.0,22.63,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,580.0,21.63,22.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,581.0,20.63,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,582.0,19.64,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,583.0,18.64,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,584.0,17.64,18.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,585.0,16.64,17.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,586.0,15.64,16.92,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,587.0,14.67,15.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,588.0,14.09,14.49,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,589.0,13.1,13.49,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,590.0,12.1,12.5,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,591.0,11.11,11.5,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,28,47.2,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,592.0,10.12,10.51,0.04,0.05,0.977,-0.023,0.011,0,20,0.011,43,65,47.3,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,593.0,9.14,9.52,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,60,196.0,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,594.0,8.16,8.54,0.07,0.09,0.959,-0.041,0.018,20,5,0.018,133,329,275.4,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,595.0,7.2,7.56,0.1,0.12,0.942,-0.058,0.025,7,0,0.025,323,370,825.0000000000002,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,596.0,6.25,6.61,0.15,0.17,0.921,-0.079,0.033,22,3,0.033,197,144,722.7,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,597.0,5.33,5.67,0.22,0.24,0.89,-0.11,0.044,22,1,0.044,186,323,915.2,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,598.0,4.45,4.76,0.32,0.34,0.846,-0.154,0.056,40,4,0.056,563,355,3376.8,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,599.0,3.6,3.9,0.47,0.49,0.791,-0.209,0.071,1,30,0.071,112,208,802.3,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,600.0,2.82,3.09,0.67,0.69,0.719,-0.281,0.086,49,59,0.086,909,369,8238.8,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,601.0,2.11,2.35,0.94,0.97,0.631,-0.369,0.099,53,173,0.099,142,211,1930.5,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,602.0,1.6,1.63,1.31,1.33,0.53,-0.47,0.109,45,353,0.109,183,334,2485.2,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,603.0,1.06,1.09,1.69,1.91,0.418,-0.582,0.111,50,338,0.111,147,177,2186.7000000000003,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,604.0,0.65,0.67,2.26,2.51,0.304,-0.696,0.104,29,290,0.104,101,44,1352.0,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,605.0,0.35,0.37,2.95,3.24,0.2,-0.8,0.086,190,343,0.086,209,78,3431.4,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,606.0,0.17,0.19,3.75,4.08,0.118,-0.882,0.063,174,323,0.063,165,39,2135.7,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,607.0,0.08,0.1,4.64,5.01,0.066,-0.934,0.041,151,403,0.041,99,50,1025.0,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,608.0,0.04,0.05,5.59,5.97,0.036,-0.964,0.025,159,297,0.025,69,23,570.0,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,609.0,0.02,0.03,6.56,6.95,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,610.0,0.0,0.01,7.55,7.94,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,611.0,0.0,0.02,8.1,9.38,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,612.0,0.0,0.02,9.1,10.38,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,613.0,0.0,0.02,10.1,11.38,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,614.0,0.0,0.02,11.09,12.38,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,615.0,0.0,0.02,12.09,13.38,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,616.0,0.0,0.01,13.09,14.38,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,617.0,0.0,0.02,14.09,15.37,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,618.0,0.0,0.02,15.09,16.37,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,619.0,0.0,0.02,16.09,17.37,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,620.0,0.0,0.01,17.09,18.37,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,621.0,0.0,0.02,18.09,19.37,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,622.0,0.0,0.02,19.09,20.37,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,623.0,0.0,0.02,20.09,21.37,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,624.0,0.0,0.02,21.09,22.37,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,625.0,0.0,0.01,22.09,23.37,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,626.0,0.0,0.01,23.09,24.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32836.399999999994]
["2025-02-12T10:09:25.000000000",602.25,627.0,0.0,0.01,24.09,25.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,578.0,23.71,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,579.0,22.71,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,580.0,21.71,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,581.0,20.71,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,582.0,19.71,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,583.0,18.71,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,584.0,17.71,18.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,585.0,16.71,17.92,0.01,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,586.0,15.72,16.92,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,587.0,15.11,15.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,588.0,14.12,14.53,0.01,0.03,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,589.0,13.12,13.53,0.02,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,590.0,12.13,12.54,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,591.0,11.29,11.32,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,28,47.2,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,592.0,10.3,10.33,0.04,0.05,0.977,-0.023,0.011,0,20,0.011,43,65,47.3,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,593.0,9.17,9.56,0.05,0.07,0.969,-0.031,0.014,21,5,0.014,119,60,196.0,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,594.0,8.34,8.37,0.08,0.09,0.959,-0.041,0.018,20,5,0.018,133,329,275.4,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,595.0,7.37,7.4,0.1,0.12,0.942,-0.058,0.025,7,0,0.025,323,370,825.0000000000002,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,596.0,6.42,6.45,0.16,0.17,0.921,-0.079,0.033,22,3,0.033,197,144,722.7,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,597.0,5.36,5.71,0.23,0.24,0.89,-0.11,0.044,22,1,0.044,186,327,915.2,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,598.0,4.46,4.8,0.33,0.35,0.846,-0.154,0.056,40,4,0.056,563,355,3376.8,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,599.0,3.62,3.93,0.47,0.49,0.791,-0.209,0.071,1,30,0.071,112,208,802.3,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,600.0,2.83,3.11,0.67,0.7,0.719,-0.281,0.086,49,59,0.086,909,373,8238.8,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,601.0,2.22,2.25,0.94,1.0,0.631,-0.369,0.099,53,173,0.099,142,211,1930.5,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,602.0,1.58,1.61,1.31,1.34,0.53,-0.47,0.109,45,354,0.109,183,334,2485.2,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,603.0,1.04,1.1,1.78,1.81,0.418,-0.582,0.111,50,338,0.111,147,177,2186.7000000000003,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,604.0,0.64,0.66,2.36,2.4,0.304,-0.696,0.104,29,294,0.104,101,44,1352.0,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,605.0,0.35,0.37,2.91,3.21,0.2,-0.8,0.086,190,343,0.086,209,78,3431.4,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,606.0,0.17,0.19,3.71,4.05,0.118,-0.882,0.063,174,327,0.063,165,39,2135.7,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,607.0,0.08,0.1,4.59,4.98,0.066,-0.934,0.041,151,403,0.041,99,50,1025.0,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,608.0,0.04,0.05,5.54,5.94,0.036,-0.964,0.025,159,297,0.025,69,23,570.0,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,609.0,0.02,0.03,6.52,6.93,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,610.0,0.0,0.01,7.5,7.92,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,611.0,0.0,0.02,8.1,9.31,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,612.0,0.0,0.02,9.1,10.3,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,613.0,0.0,0.02,10.09,11.3,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,614.0,0.0,0.02,11.09,12.3,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,615.0,0.0,0.02,12.09,13.3,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,616.0,0.0,0.01,13.09,14.3,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,617.0,0.0,0.02,14.09,15.3,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,618.0,0.0,0.02,15.09,16.3,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,619.0,0.0,0.02,16.09,17.3,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,620.0,0.0,0.01,17.09,18.3,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,621.0,0.0,0.02,18.09,19.3,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,622.0,0.0,0.02,19.09,20.3,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,623.0,0.0,0.02,20.09,21.3,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,624.0,0.0,0.02,21.09,22.3,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,625.0,0.0,0.01,22.09,23.3,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,626.0,0.0,0.01,23.09,24.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32836.399999999994]
["2025-02-12T10:09:37.000000000",602.31,627.0,0.0,0.01,24.09,25.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32836.399999999994]
["2025-02-12T10:09:48.000000000",602.23,578.0,23.65,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,579.0,22.65,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,580.0,21.65,22.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,581.0,20.65,21.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,582.0,19.65,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,583.0,18.65,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,584.0,17.66,18.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,585.0,16.66,17.85,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,586.0,15.66,16.85,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,587.0,15.02,15.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,588.0,14.02,14.48,0.01,0.03,0.991,-0.009,0.004,1,21,0.004,120,4,48.4,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,589.0,13.03,13.49,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,590.0,12.04,12.49,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,591.0,11.05,11.5,0.03,0.05,0.982,-0.018,0.008,2,1,0.008,57,28,47.2,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,592.0,10.06,10.51,0.04,0.06,0.977,-0.023,0.01,0,20,0.01,43,65,43.0,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,593.0,9.07,9.52,0.06,0.07,0.969,-0.031,0.014,21,5,0.014,119,60,196.0,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,594.0,8.1,8.54,0.08,0.1,0.959,-0.041,0.018,20,5,0.018,133,329,275.4,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,595.0,7.14,7.56,0.11,0.13,0.944,-0.056,0.024,7,0,0.024,323,370,792.0,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,596.0,6.19,6.61,0.16,0.18,0.921,-0.079,0.033,22,3,0.033,197,144,722.7,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,597.0,5.28,5.67,0.24,0.26,0.89,-0.11,0.043,22,1,0.043,186,327,894.3999999999999,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,598.0,4.4,4.76,0.35,0.37,0.849,-0.151,0.056,40,4,0.056,563,355,3376.8,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,599.0,3.56,3.89,0.49,0.52,0.792,-0.208,0.07,1,30,0.07,112,208,791.0000000000001,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,600.0,2.78,3.08,0.71,0.73,0.722,-0.278,0.085,49,59,0.085,909,373,8143.000000000001,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,601.0,2.07,2.35,1.0,1.02,0.635,-0.365,0.099,53,183,0.099,142,211,1930.5,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,602.0,1.54,1.57,1.37,1.4,0.533,-0.467,0.109,45,356,0.109,183,334,2485.2,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,603.0,1.02,1.04,1.69,1.95,0.422,-0.578,0.111,50,340,0.111,147,177,2186.7000000000003,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,604.0,0.62,0.64,2.26,2.56,0.307,-0.693,0.105,29,304,0.105,101,44,1365.0,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,605.0,0.34,0.35,2.95,3.3,0.201,-0.799,0.087,190,343,0.087,209,78,3471.2999999999997,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,606.0,0.17,0.18,3.76,4.15,0.118,-0.882,0.064,174,327,0.064,165,39,2169.6000000000004,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,607.0,0.08,0.09,4.64,5.07,0.066,-0.934,0.041,151,403,0.041,99,50,1025.0,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,608.0,0.04,0.05,5.59,6.04,0.036,-0.964,0.025,159,297,0.025,69,23,570.0,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,609.0,0.02,0.03,6.57,7.02,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,610.0,0.0,0.01,7.56,8.01,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,611.0,0.0,0.02,8.17,9.36,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,612.0,0.0,0.02,9.17,10.36,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,613.0,0.0,0.02,10.16,11.36,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,614.0,0.0,0.02,11.16,12.36,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,615.0,0.0,0.02,12.16,13.36,0.006,-0.994,0.004,210,7,0.004,54,2,105.6,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,616.0,0.0,0.01,13.16,14.36,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,617.0,0.0,0.02,14.16,15.36,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,618.0,0.0,0.02,15.16,16.36,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,619.0,0.0,0.02,16.16,17.36,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,620.0,0.0,0.01,17.16,18.36,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,621.0,0.0,0.02,18.16,19.36,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,622.0,0.0,0.02,19.16,20.36,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,623.0,0.0,0.02,20.16,21.36,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,624.0,0.0,0.02,21.16,22.36,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,625.0,0.0,0.01,22.16,23.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,626.0,0.0,0.01,23.16,24.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32779.29999999999]
["2025-02-12T10:09:48.000000000",602.23,627.0,0.0,0.01,24.16,25.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32779.29999999999]
["2025-02-12T10:09:59.000000000",602.11,578.0,23.59,24.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,579.0,22.59,23.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,580.0,21.59,22.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,581.0,20.59,21.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,582.0,19.59,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,583.0,18.59,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,584.0,17.59,18.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,585.0,16.6,17.57,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,586.0,15.6,16.57,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,587.0,14.92,15.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,588.0,13.93,14.25,0.01,0.03,0.991,-0.009,0.004,1,21,0.004,120,4,48.4,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,589.0,12.93,13.26,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,590.0,11.94,12.27,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,591.0,10.95,11.28,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,592.0,9.96,10.29,0.04,0.06,0.975,-0.025,0.011,0,20,0.011,43,65,47.3,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,593.0,8.98,9.3,0.06,0.08,0.967,-0.033,0.014,21,5,0.014,119,60,196.0,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,594.0,8.01,8.32,0.08,0.1,0.957,-0.043,0.019,20,5,0.019,133,329,290.7,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,595.0,7.05,7.35,0.12,0.14,0.94,-0.06,0.025,7,0,0.025,323,370,825.0000000000002,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,596.0,6.1,6.4,0.17,0.19,0.918,-0.082,0.034,22,3,0.034,197,144,744.6,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,597.0,5.19,5.46,0.25,0.27,0.887,-0.113,0.044,22,1,0.044,186,327,915.2,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,598.0,4.31,4.57,0.36,0.38,0.842,-0.158,0.057,40,4,0.057,563,355,3437.1000000000004,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,599.0,3.48,3.72,0.52,0.55,0.785,-0.215,0.071,1,30,0.071,112,208,802.3,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,600.0,2.71,2.93,0.73,0.76,0.714,-0.286,0.086,49,60,0.086,909,373,8238.8,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,601.0,2.02,2.21,1.03,1.06,0.626,-0.374,0.099,53,184,0.099,142,211,1930.5,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,602.0,1.46,1.58,1.41,1.44,0.525,-0.475,0.108,45,356,0.108,183,334,2462.4,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,603.0,0.98,1.01,1.82,2.01,0.413,-0.587,0.111,50,340,0.111,147,177,2186.7000000000003,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,604.0,0.59,0.62,2.41,2.63,0.298,-0.702,0.104,29,304,0.104,101,44,1352.0,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,605.0,0.32,0.34,3.12,3.38,0.196,-0.804,0.086,190,343,0.086,209,78,3431.4,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,606.0,0.16,0.18,3.94,4.24,0.117,-0.883,0.062,174,327,0.062,165,39,2101.8,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,607.0,0.07,0.09,4.84,5.17,0.063,-0.937,0.04,151,403,0.04,99,50,1000.0,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,608.0,0.04,0.05,5.79,6.13,0.036,-0.964,0.025,159,297,0.025,69,23,570.0,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,609.0,0.02,0.03,6.77,7.12,0.021,-0.979,0.015,148,344,0.015,16,11,246.0,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,610.0,0.0,0.01,7.44,8.43,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,611.0,0.0,0.02,8.43,9.42,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,612.0,0.0,0.02,9.43,10.42,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,613.0,0.0,0.02,10.43,11.42,0.007,-0.993,0.005,154,25,0.005,47,41,100.5,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,614.0,0.0,0.02,11.43,12.42,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,615.0,0.0,0.02,12.43,13.42,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,616.0,0.0,0.01,13.43,14.42,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,617.0,0.0,0.02,14.43,15.42,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,618.0,0.0,0.02,15.42,16.42,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,619.0,0.0,0.02,16.42,17.42,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,620.0,0.0,0.01,17.42,18.42,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,621.0,0.0,0.02,18.42,19.42,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,622.0,0.0,0.02,19.42,20.42,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,623.0,0.0,0.02,20.42,21.42,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,624.0,0.0,0.02,21.42,22.42,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,625.0,0.0,0.01,22.42,23.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,626.0,0.0,0.01,23.42,24.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32852.99999999999]
["2025-02-12T10:09:59.000000000",602.11,627.0,0.0,0.01,24.42,25.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32852.99999999999]
["2025-02-12T10:10:10.000000000",602.06,578.0,23.53,24.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32754.1]
["2025-02-12T10:10:10.000000000",602.06,579.0,22.53,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32754.1]
["2025-02-12T10:10:10.000000000",602.06,580.0,21.53,22.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32754.1]
["2025-02-12T10:10:10.000000000",602.06,581.0,20.54,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32754.1]
["2025-02-12T10:10:10.000000000",602.06,582.0,19.54,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32754.1]
["2025-02-12T10:10:10.000000000",602.06,583.0,18.54,19.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32754.1]
["2025-02-12T10:10:10.000000000",602.06,584.0,17.54,18.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32754.1]
["2025-02-12T10:10:10.000000000",602.06,585.0,16.54,17.47,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32754.1]
["2025-02-12T10:10:10.000000000",602.06,586.0,15.54,16.47,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32754.1]
["2025-02-12T10:10:10.000000000",602.06,587.0,14.83,15.19,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32754.1]
["2025-02-12T10:10:10.000000000",602.06,588.0,13.84,14.2,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32754.1]
["2025-02-12T10:10:10.000000000",602.06,589.0,12.84,13.2,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32754.1]
["2025-02-12T10:10:10.000000000",602.06,590.0,11.85,12.21,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32754.1]
["2025-02-12T10:10:10.000000000",602.06,591.0,10.86,11.21,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32754.1]
["2025-02-12T10:10:10.000000000",602.06,592.0,9.87,10.22,0.05,0.06,0.973,-0.027,0.012,0,20,0.012,43,65,51.6,32754.1]
["2025-02-12T10:10:10.000000000",602.06,593.0,8.89,9.24,0.06,0.08,0.965,-0.035,0.015,21,5,0.015,119,60,210.0,32754.1]
["2025-02-12T10:10:10.000000000",602.06,594.0,7.92,8.26,0.09,0.1,0.953,-0.047,0.02,20,5,0.02,133,329,306.0,32754.1]
["2025-02-12T10:10:10.000000000",602.06,595.0,6.96,7.29,0.12,0.14,0.936,-0.064,0.027,7,0,0.027,323,370,891.0,32754.1]
["2025-02-12T10:10:10.000000000",602.06,596.0,6.02,6.34,0.18,0.2,0.913,-0.09,0.035,22,3,0.036,197,144,786.2,32754.1]
["2025-02-12T10:10:10.000000000",602.06,597.0,5.11,5.41,0.26,0.27,0.879,-0.123,0.046,22,1,0.046,186,327,956.8,32754.1]
["2025-02-12T10:10:10.000000000",602.06,598.0,4.24,4.52,0.37,0.39,0.833,-0.167,0.059,40,4,0.059,563,355,3557.7,32754.1]
["2025-02-12T10:10:10.000000000",602.06,599.0,3.41,3.67,0.53,0.56,0.775,-0.228,0.073,1,30,0.073,112,208,824.9000000000001,32754.1]
["2025-02-12T10:10:10.000000000",602.06,600.0,2.65,2.88,0.76,0.79,0.699,-0.3,0.087,49,60,0.087,909,373,8334.6,32754.1]
["2025-02-12T10:10:10.000000000",602.06,601.0,2.06,2.1,1.06,1.09,0.61,-0.389,0.098,53,184,0.099,142,211,1925.2,32754.1]
["2025-02-12T10:10:10.000000000",602.06,602.0,1.46,1.49,1.42,1.5,0.509,-0.491,0.107,45,356,0.107,183,334,2439.6,32754.1]
["2025-02-12T10:10:10.000000000",602.06,603.0,0.96,0.99,1.86,2.06,0.396,-0.604,0.111,50,340,0.111,147,177,2186.7000000000003,32754.1]
["2025-02-12T10:10:10.000000000",602.06,604.0,0.57,0.59,2.47,2.69,0.282,-0.716,0.102,29,304,0.101,101,44,1315.9,32754.1]
["2025-02-12T10:10:10.000000000",602.06,605.0,0.31,0.33,3.19,3.45,0.183,-0.817,0.082,190,343,0.082,209,78,3271.8,32754.1]
["2025-02-12T10:10:10.000000000",602.06,606.0,0.15,0.17,4.01,4.31,0.107,-0.893,0.059,174,327,0.059,165,39,2000.1,32754.1]
["2025-02-12T10:10:10.000000000",602.06,607.0,0.07,0.09,4.92,5.24,0.06,-0.94,0.038,151,403,0.038,99,50,950.0,32754.1]
["2025-02-12T10:10:10.000000000",602.06,608.0,0.04,0.05,5.87,6.21,0.035,-0.965,0.024,159,297,0.024,69,23,547.2,32754.1]
["2025-02-12T10:10:10.000000000",602.06,609.0,0.02,0.03,6.99,7.02,0.02,-0.98,0.015,148,344,0.015,16,11,246.0,32754.1]
["2025-02-12T10:10:10.000000000",602.06,610.0,0.0,0.01,7.56,8.47,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32754.1]
["2025-02-12T10:10:10.000000000",602.06,611.0,0.0,0.02,8.55,9.46,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32754.1]
["2025-02-12T10:10:10.000000000",602.06,612.0,0.0,0.02,9.55,10.46,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,32754.1]
["2025-02-12T10:10:10.000000000",602.06,613.0,0.0,0.02,10.55,11.46,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32754.1]
["2025-02-12T10:10:10.000000000",602.06,614.0,0.0,0.02,11.54,12.46,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32754.1]
["2025-02-12T10:10:10.000000000",602.06,615.0,0.0,0.02,12.54,13.46,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32754.1]
["2025-02-12T10:10:10.000000000",602.06,616.0,0.0,0.01,13.54,14.46,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32754.1]
["2025-02-12T10:10:10.000000000",602.06,617.0,0.0,0.02,14.54,15.46,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32754.1]
["2025-02-12T10:10:10.000000000",602.06,618.0,0.0,0.02,15.54,16.46,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32754.1]
["2025-02-12T10:10:10.000000000",602.06,619.0,0.0,0.02,16.54,17.46,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32754.1]
["2025-02-12T10:10:10.000000000",602.06,620.0,0.0,0.01,17.54,18.46,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32754.1]
["2025-02-12T10:10:10.000000000",602.06,621.0,0.0,0.02,18.54,19.46,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32754.1]
["2025-02-12T10:10:10.000000000",602.06,622.0,0.0,0.02,19.54,20.46,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32754.1]
["2025-02-12T10:10:10.000000000",602.06,623.0,0.0,0.02,20.54,21.46,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32754.1]
["2025-02-12T10:10:10.000000000",602.06,624.0,0.0,0.02,21.54,22.46,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32754.1]
["2025-02-12T10:10:10.000000000",602.06,625.0,0.0,0.01,22.54,23.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32754.1]
["2025-02-12T10:10:10.000000000",602.06,626.0,0.0,0.01,23.54,24.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32754.1]
["2025-02-12T10:10:10.000000000",602.06,627.0,0.0,0.01,24.54,25.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32754.1]
["2025-02-12T10:10:24.000000000",601.92,577.0,20.0,25.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,578.0,21.59,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,579.0,18.0,23.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,580.0,19.85,22.31,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,581.0,18.58,21.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,582.0,17.59,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,583.0,16.87,19.31,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,584.0,15.53,18.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,585.0,14.87,17.31,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,586.0,11.0,16.32,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,587.0,12.58,15.07,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,588.0,11.61,14.08,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,589.0,10.6,13.08,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,590.0,7.0,12.09,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,591.0,6.0,11.1,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,28,59.00000000000001,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,592.0,7.58,10.11,0.05,0.06,0.972,-0.027,0.012,0,20,0.012,43,65,51.6,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,593.0,7.5,9.12,0.07,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,594.0,6.55,8.14,0.09,0.11,0.95,-0.05,0.021,20,5,0.021,133,329,321.3,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,595.0,5.55,7.18,0.13,0.15,0.932,-0.068,0.028,7,0,0.028,323,370,924.0,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,596.0,4.65,6.23,0.19,0.21,0.907,-0.093,0.037,22,3,0.037,197,144,810.3,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,597.0,3.7,5.3,0.27,0.29,0.872,-0.128,0.048,22,1,0.048,186,327,998.4000000000002,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,598.0,2.81,4.42,0.4,0.41,0.825,-0.177,0.061,40,4,0.061,563,356,3678.2999999999993,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,599.0,2.34,3.58,0.57,0.59,0.763,-0.238,0.075,1,30,0.075,112,208,847.5,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,600.0,1.9,2.8,0.8,0.83,0.687,-0.313,0.089,49,60,0.089,909,373,8526.2,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,601.0,1.9,2.1,1.11,1.14,0.595,-0.404,0.1,53,184,0.1,142,211,1950.0,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,602.0,1.39,1.42,1.48,1.55,0.493,-0.507,0.11,45,358,0.11,183,337,2508.0,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,603.0,0.91,0.93,1.93,3.45,0.38,-0.62,0.109,50,342,0.11,147,177,2162.0,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,604.0,0.53,0.56,2.54,4.15,0.269,-0.731,0.098,29,304,0.098,101,44,1274.0,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,605.0,0.29,0.31,3.27,3.7,0.173,-0.827,0.079,190,343,0.079,209,78,3152.1,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,606.0,0.14,0.16,4.11,5.75,0.1,-0.9,0.056,174,329,0.056,165,39,1898.4,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,607.0,0.07,0.08,5.02,6.7,0.056,-0.944,0.036,151,403,0.036,99,50,900.0,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,608.0,0.04,0.05,5.98,7.0,0.034,-0.965,0.023,159,297,0.023,69,23,524.4,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,609.0,0.02,0.03,6.96,8.65,0.02,-0.98,0.014,148,344,0.014,16,11,229.6,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,610.0,0.0,0.01,7.7,9.6,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,611.0,0.0,0.02,8.69,10.6,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,612.0,0.0,0.02,9.69,11.55,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,613.0,0.0,0.02,10.69,12.6,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,614.0,0.0,0.02,11.69,14.44,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,615.0,0.0,0.02,12.69,15.48,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,616.0,0.0,0.01,13.69,16.42,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,617.0,0.0,0.02,14.69,17.43,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,618.0,0.0,0.02,15.69,18.43,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,619.0,0.0,0.02,16.69,19.6,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,620.0,0.0,0.01,17.69,20.16,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,621.0,0.0,0.02,18.68,21.43,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,622.0,0.0,0.02,19.69,22.14,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,623.0,0.0,0.02,20.68,23.14,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,624.0,0.0,0.02,21.68,24.14,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,625.0,0.0,0.02,22.68,24.6,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32939.39999999999]
["2025-02-12T10:10:24.000000000",601.92,626.0,0.0,0.01,23.68,26.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,577.0,24.52,25.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,578.0,23.52,24.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,579.0,22.52,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,580.0,21.52,22.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,581.0,20.52,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,582.0,19.52,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,583.0,18.52,19.34,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,584.0,17.53,18.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,585.0,16.53,17.34,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,586.0,15.53,16.34,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,587.0,14.76,15.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,588.0,13.77,14.12,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,589.0,12.77,13.13,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,590.0,11.78,12.13,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,591.0,10.79,11.14,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,28,59.00000000000001,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,592.0,9.8,10.15,0.05,0.06,0.972,-0.027,0.012,0,20,0.012,43,65,51.6,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,593.0,8.82,9.16,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,594.0,7.85,8.18,0.09,0.1,0.95,-0.05,0.021,20,5,0.021,133,329,321.3,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,595.0,6.89,7.22,0.13,0.14,0.932,-0.068,0.028,7,0,0.028,323,370,924.0,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,596.0,5.95,6.27,0.18,0.2,0.907,-0.093,0.037,22,3,0.037,197,144,810.3,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,597.0,5.04,5.34,0.26,0.28,0.872,-0.128,0.048,22,1,0.048,186,327,998.4000000000002,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,598.0,4.17,4.45,0.38,0.4,0.825,-0.177,0.061,40,4,0.061,563,356,3678.2999999999993,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,599.0,3.34,3.61,0.55,0.57,0.763,-0.238,0.075,1,30,0.075,112,208,847.5,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,600.0,2.58,2.82,0.78,0.8,0.687,-0.313,0.089,49,60,0.089,909,373,8526.2,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,601.0,1.91,2.12,1.09,1.12,0.595,-0.404,0.1,53,184,0.1,142,211,1950.0,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,602.0,1.4,1.43,1.44,1.55,0.493,-0.507,0.11,45,358,0.11,183,337,2508.0,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,603.0,0.91,0.93,1.9,2.11,0.38,-0.62,0.109,50,342,0.11,147,177,2162.0,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,604.0,0.54,0.56,2.51,2.76,0.269,-0.731,0.098,29,304,0.098,101,44,1274.0,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,605.0,0.29,0.31,3.24,3.52,0.173,-0.827,0.079,190,343,0.079,209,78,3152.1,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,606.0,0.14,0.16,4.07,4.39,0.1,-0.9,0.056,174,329,0.056,165,39,1898.4,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,607.0,0.07,0.08,4.98,5.33,0.056,-0.944,0.036,151,403,0.036,99,50,900.0,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,608.0,0.04,0.05,5.94,6.3,0.034,-0.965,0.023,159,297,0.023,69,23,524.4,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,609.0,0.02,0.03,6.92,7.28,0.02,-0.98,0.014,148,344,0.014,16,11,229.6,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,610.0,0.0,0.01,7.68,8.5,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,611.0,0.0,0.02,8.68,9.49,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,612.0,0.0,0.02,10.08,10.11,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,613.0,0.0,0.02,10.67,11.49,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,614.0,0.0,0.02,11.67,12.49,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,615.0,0.0,0.02,12.67,13.49,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,616.0,0.0,0.01,13.67,14.49,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,617.0,0.0,0.02,14.67,15.49,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,618.0,0.0,0.02,15.67,16.49,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,619.0,0.0,0.02,16.67,17.49,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,620.0,0.0,0.01,17.67,18.49,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,621.0,0.0,0.02,18.67,19.49,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,622.0,0.0,0.02,19.67,20.49,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,623.0,0.0,0.02,20.67,21.49,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,624.0,0.0,0.02,21.67,22.49,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,625.0,0.0,0.02,22.67,23.49,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32939.39999999999]
["2025-02-12T10:10:36.000000000",601.96,626.0,0.0,0.01,23.67,24.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32939.39999999999]
["2025-02-12T10:10:47.000000000",601.82,577.0,24.38,27.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,578.0,23.38,26.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,579.0,22.38,25.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,580.0,21.38,23.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,581.0,20.38,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,582.0,19.38,21.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,583.0,18.38,20.6,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,584.0,17.38,19.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,585.0,16.38,18.6,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,586.0,15.39,18.35,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,587.0,14.61,16.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,588.0,13.61,15.35,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,589.0,12.62,15.35,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,590.0,11.62,14.39,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,591.0,10.63,12.35,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,592.0,9.65,11.4,0.05,0.07,0.973,-0.027,0.012,0,20,0.012,43,65,51.6,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,593.0,8.67,10.4,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,594.0,7.7,9.4,0.09,0.11,0.952,-0.048,0.021,20,5,0.021,133,329,321.3,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,595.0,6.74,8.45,0.13,0.15,0.934,-0.066,0.028,7,0,0.028,323,370,924.0,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,596.0,5.81,7.5,0.19,0.21,0.909,-0.091,0.037,22,3,0.037,197,144,810.3,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,597.0,4.9,6.6,0.27,0.29,0.874,-0.125,0.048,22,1,0.048,186,327,998.4000000000002,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,598.0,4.04,5.7,0.39,0.42,0.827,-0.173,0.061,40,4,0.061,563,358,3678.2999999999993,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,599.0,3.22,4.4,0.57,0.59,0.765,-0.234,0.075,1,30,0.075,112,208,847.5,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,600.0,2.48,3.8,0.81,0.84,0.689,-0.311,0.089,49,60,0.089,909,373,8526.2,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,601.0,1.81,3.2,1.13,1.16,0.597,-0.402,0.101,53,184,0.101,142,211,1969.5,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,602.0,1.35,1.38,1.44,1.66,0.494,-0.506,0.111,45,358,0.111,183,340,2530.8,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,603.0,0.87,0.9,1.5,2.21,0.38,-0.62,0.11,50,342,0.11,147,177,2167.0,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,604.0,0.51,0.54,1.22,2.87,0.27,-0.73,0.099,29,304,0.099,101,47,1287.0,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,605.0,0.27,0.29,1.89,3.66,0.173,-0.827,0.079,190,343,0.079,209,81,3152.1,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,606.0,0.13,0.15,2.85,4.54,0.098,-0.901,0.055,174,331,0.055,165,39,1864.5,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,607.0,0.06,0.08,3.8,5.48,0.056,-0.944,0.036,151,403,0.036,99,50,900.0,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,608.0,0.04,0.05,5.05,6.45,0.034,-0.965,0.023,159,297,0.023,69,23,524.4,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,609.0,0.01,0.03,5.75,7.44,0.02,-0.98,0.014,148,344,0.014,16,11,229.6,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,610.0,0.0,0.01,6.75,8.64,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,611.0,0.0,0.02,7.75,9.64,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,612.0,0.0,0.02,8.75,10.63,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,613.0,0.0,0.02,9.75,11.63,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,614.0,0.0,0.02,10.6,12.63,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,615.0,0.0,0.02,10.75,13.63,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,616.0,0.0,0.01,12.6,14.63,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,617.0,0.0,0.02,13.6,15.63,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,618.0,0.0,0.02,14.6,16.63,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,619.0,0.0,0.02,14.7,17.63,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,620.0,0.0,0.01,16.45,18.63,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,621.0,0.0,0.02,17.6,19.63,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,622.0,0.0,0.02,18.45,20.63,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,623.0,0.0,0.02,19.45,21.63,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,624.0,0.0,0.02,20.0,22.63,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,625.0,0.0,0.01,20.63,23.63,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32959.89999999999]
["2025-02-12T10:10:47.000000000",601.82,626.0,0.0,0.01,21.63,24.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32959.89999999999]
["2025-02-12T10:10:58.000000000",601.91,577.0,24.5,27.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,578.0,23.5,26.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,579.0,22.5,25.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,580.0,21.5,24.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,581.0,20.5,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,582.0,19.5,22.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,583.0,18.5,21.4,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,584.0,17.5,20.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,585.0,16.5,19.38,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,586.0,15.51,18.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,587.0,14.71,17.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,588.0,13.72,16.39,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,589.0,12.72,15.39,0.02,0.03,0.988,-0.012,0.005,0,20,0.005,230,4,115.0,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,590.0,11.73,14.39,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,591.0,10.74,12.45,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,592.0,9.75,11.45,0.05,0.06,0.972,-0.027,0.012,0,20,0.012,43,65,51.6,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,593.0,8.77,10.45,0.06,0.08,0.965,-0.035,0.016,21,5,0.016,119,60,224.00000000000003,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,594.0,7.8,9.5,0.09,0.1,0.952,-0.048,0.021,20,5,0.021,133,331,321.3,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,595.0,6.84,8.5,0.12,0.14,0.935,-0.065,0.028,7,0,0.028,323,370,924.0,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,596.0,5.9,7.6,0.18,0.2,0.909,-0.091,0.037,22,3,0.037,197,144,810.3,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,597.0,4.99,6.65,0.26,0.28,0.874,-0.126,0.048,22,1,0.048,186,329,998.4000000000002,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,598.0,4.12,5.75,0.38,0.39,0.827,-0.173,0.061,40,4,0.061,563,358,3678.2999999999993,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,599.0,3.3,4.9,0.54,0.57,0.765,-0.235,0.076,1,31,0.076,112,208,858.8000000000001,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,600.0,2.54,3.95,0.77,0.8,0.687,-0.313,0.09,49,60,0.09,909,375,8622.0,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,601.0,1.87,3.2,1.08,1.11,0.595,-0.405,0.102,53,184,0.102,142,211,1989.0,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,602.0,1.39,1.42,1.46,1.56,0.491,-0.509,0.11,45,359,0.11,183,341,2508.0,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,603.0,0.9,0.93,1.5,2.14,0.378,-0.622,0.109,50,343,0.109,147,177,2147.3,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,604.0,0.54,0.56,1.17,2.79,0.266,-0.734,0.098,29,304,0.098,101,47,1274.0,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,605.0,0.29,0.31,1.92,3.56,0.169,-0.831,0.078,190,344,0.078,209,81,3112.2,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,606.0,0.14,0.16,2.78,4.44,0.1,-0.9,0.055,174,333,0.055,165,39,1864.5,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,607.0,0.07,0.08,3.75,5.37,0.056,-0.944,0.035,151,403,0.035,99,50,875.0,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,608.0,0.04,0.05,4.7,6.34,0.034,-0.966,0.023,159,299,0.023,69,23,524.4,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,609.0,0.02,0.03,5.7,7.33,0.02,-0.98,0.014,148,345,0.014,16,11,229.6,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,610.0,0.0,0.01,6.65,8.52,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,611.0,0.0,0.02,7.65,9.52,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,612.0,0.0,0.02,8.65,10.52,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,613.0,0.0,0.02,9.65,11.51,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,614.0,0.0,0.02,10.0,12.51,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,615.0,0.0,0.02,10.65,13.51,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,616.0,0.0,0.01,11.65,14.51,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,617.0,0.0,0.02,12.65,15.51,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,618.0,0.0,0.02,13.65,16.51,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,619.0,0.0,0.02,14.65,17.51,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,620.0,0.0,0.01,15.65,18.51,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,621.0,0.0,0.02,16.65,19.51,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,622.0,0.0,0.02,17.65,20.51,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,623.0,0.0,0.02,18.65,21.51,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,624.0,0.0,0.02,20.0,22.51,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,625.0,0.0,0.01,20.63,23.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32966.09999999999]
["2025-02-12T10:10:58.000000000",601.91,626.0,0.0,0.01,21.63,24.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32966.09999999999]
["2025-02-12T10:11:09.000000000",601.84,577.0,24.44,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,578.0,23.44,24.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,579.0,22.44,23.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,580.0,21.44,22.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,581.0,20.44,21.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,582.0,19.44,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,583.0,18.45,19.2,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,584.0,17.45,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,585.0,16.45,17.2,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,586.0,15.45,16.2,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,587.0,14.64,15.01,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,588.0,13.65,14.02,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,589.0,12.65,13.02,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,590.0,11.66,12.03,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,591.0,10.67,11.04,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,592.0,9.68,10.05,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,65,51.6,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,593.0,8.7,9.06,0.06,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,594.0,7.73,8.09,0.09,0.11,0.95,-0.05,0.021,20,5,0.021,133,331,321.3,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,595.0,6.77,7.12,0.13,0.15,0.931,-0.068,0.028,7,0,0.028,323,370,924.0,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,596.0,5.84,6.17,0.19,0.2,0.905,-0.095,0.038,22,3,0.038,197,144,832.1999999999999,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,597.0,4.94,5.24,0.27,0.29,0.87,-0.129,0.049,22,1,0.049,186,329,1019.2,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,598.0,4.07,4.36,0.4,0.42,0.821,-0.179,0.062,40,4,0.062,563,358,3738.6,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,599.0,3.25,3.52,0.57,0.59,0.758,-0.241,0.077,1,31,0.077,112,208,870.1,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,600.0,2.51,2.75,0.81,0.83,0.681,-0.319,0.091,49,60,0.091,909,375,8717.8,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,601.0,1.84,2.05,1.13,1.16,0.587,-0.412,0.102,53,184,0.102,142,211,1989.0,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,602.0,1.34,1.37,1.46,1.65,0.483,-0.517,0.111,45,359,0.111,183,341,2530.8,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,603.0,0.87,0.9,1.94,2.19,0.37,-0.63,0.109,50,343,0.109,147,177,2147.3,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,604.0,0.51,0.53,2.57,2.85,0.259,-0.741,0.097,29,304,0.097,101,47,1261.0000000000002,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,605.0,0.28,0.29,3.31,3.63,0.166,-0.834,0.077,190,345,0.077,209,81,3072.3,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,606.0,0.13,0.15,4.15,4.51,0.095,-0.905,0.053,174,333,0.053,165,39,1796.6999999999998,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,607.0,0.06,0.08,5.06,5.44,0.053,-0.947,0.034,151,404,0.034,99,50,850.0,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,608.0,0.04,0.05,6.02,6.41,0.034,-0.966,0.023,159,299,0.023,69,23,524.4,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,609.0,0.01,0.03,7.01,7.4,0.017,-0.983,0.013,148,345,0.013,16,11,213.2,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,610.0,0.0,0.01,7.81,8.58,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,611.0,0.0,0.02,8.8,9.57,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,612.0,0.0,0.02,9.8,10.57,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,613.0,0.0,0.02,10.8,11.57,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,614.0,0.0,0.02,11.79,12.57,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,615.0,0.0,0.02,12.79,13.57,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,616.0,0.0,0.01,13.79,14.57,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,617.0,0.0,0.02,14.79,15.57,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,618.0,0.0,0.02,15.79,16.57,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,619.0,0.0,0.02,16.79,17.57,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,620.0,0.0,0.01,17.79,18.56,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,621.0,0.0,0.02,18.79,19.56,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,622.0,0.0,0.02,19.79,20.56,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,623.0,0.0,0.02,20.79,21.56,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,624.0,0.0,0.02,21.79,22.56,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,625.0,0.0,0.01,22.79,23.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33075.999999999985]
["2025-02-12T10:11:09.000000000",601.84,626.0,0.0,0.01,23.79,24.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,577.0,20.7,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,578.0,21.59,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,579.0,20.0,23.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,580.0,20.0,22.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,581.0,18.58,21.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,582.0,17.59,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,583.0,16.61,19.06,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,584.0,15.53,18.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,585.0,14.62,17.07,0.0,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,586.0,13.2,16.07,0.0,0.03,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,587.0,12.58,14.9,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,588.0,11.61,13.9,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,589.0,10.6,12.91,0.01,0.04,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,590.0,10.45,11.91,0.03,0.05,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,591.0,9.2,10.92,0.03,0.06,0.98,-0.02,0.009,2,1,0.009,57,28,53.1,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,592.0,8.2,9.93,0.04,0.07,0.972,-0.028,0.012,0,20,0.012,43,65,51.6,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,593.0,7.25,8.95,0.06,0.09,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,594.0,6.3,7.97,0.09,0.12,0.95,-0.05,0.021,20,5,0.021,133,331,321.3,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,595.0,5.3,7.01,0.13,0.16,0.931,-0.068,0.028,7,0,0.028,323,371,924.0,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,596.0,4.4,6.07,0.19,0.23,0.905,-0.095,0.038,22,3,0.038,197,144,832.1999999999999,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,597.0,3.5,5.14,0.28,0.32,0.87,-0.129,0.049,22,1,0.049,186,329,1019.2,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,598.0,2.59,4.27,0.41,0.45,0.821,-0.179,0.062,40,4,0.062,563,358,3738.6,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,599.0,2.34,3.44,0.59,0.64,0.758,-0.241,0.077,1,33,0.077,112,209,870.1,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,600.0,1.9,2.67,0.82,0.89,0.681,-0.319,0.091,49,60,0.091,909,376,8717.8,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,601.0,1.5,1.99,1.14,1.24,0.587,-0.412,0.102,53,184,0.102,142,211,1989.0,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,602.0,1.26,1.34,1.53,1.81,0.483,-0.517,0.111,45,361,0.111,183,341,2530.8,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,603.0,0.81,0.88,2.05,3.65,0.37,-0.63,0.109,50,345,0.109,147,177,2147.3,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,604.0,0.47,0.52,2.68,4.3,0.259,-0.741,0.097,29,305,0.097,101,47,1261.0000000000002,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,605.0,0.24,0.29,3.43,3.7,0.166,-0.834,0.077,190,349,0.077,209,81,3072.3,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,606.0,0.12,0.15,4.28,5.95,0.095,-0.905,0.053,174,333,0.053,165,39,1796.6999999999998,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,607.0,0.06,0.08,5.2,6.95,0.053,-0.947,0.034,151,404,0.034,99,50,850.0,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,608.0,0.03,0.05,6.16,7.0,0.034,-0.966,0.023,159,307,0.023,69,23,524.4,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,609.0,0.01,0.03,7.15,8.9,0.017,-0.983,0.013,148,345,0.013,16,11,213.2,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,610.0,0.0,0.01,7.96,9.9,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,611.0,0.0,0.02,8.95,10.85,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,612.0,0.0,0.02,9.95,11.85,0.007,-0.992,0.005,699,91,0.005,54,28,376.5,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,613.0,0.0,0.02,10.95,13.44,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,614.0,0.0,0.02,11.95,14.44,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,615.0,0.0,0.02,12.95,15.48,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,616.0,0.0,0.01,13.95,16.42,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,617.0,0.0,0.02,14.95,17.43,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,618.0,0.0,0.02,15.95,18.43,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,619.0,0.0,0.02,16.95,19.85,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,620.0,0.0,0.01,17.95,20.39,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,621.0,0.0,0.02,18.95,21.43,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,622.0,0.0,0.02,19.95,22.4,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,623.0,0.0,0.02,20.95,23.4,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,624.0,0.0,0.02,21.95,24.4,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,625.0,0.0,0.01,22.95,24.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33075.999999999985]
["2025-02-12T10:11:20.000000000",601.71,626.0,0.0,0.01,23.95,26.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33075.999999999985]
["2025-02-12T10:11:31.000000000",601.72,577.0,24.4,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,578.0,23.4,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,579.0,22.4,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,580.0,21.4,22.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,581.0,20.4,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,582.0,19.4,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,583.0,18.4,19.08,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,584.0,17.41,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,585.0,16.41,17.09,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,586.0,15.41,16.09,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,587.0,14.59,14.91,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,1,18.6,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,588.0,13.6,13.92,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,589.0,12.6,12.92,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,590.0,11.61,11.93,0.03,0.04,0.982,-0.017,0.008,103,21,0.008,54,43,125.6,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,591.0,10.62,10.94,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,28,59.00000000000001,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,592.0,9.63,9.95,0.05,0.06,0.97,-0.03,0.013,0,20,0.013,43,65,55.89999999999999,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,593.0,8.65,8.97,0.07,0.08,0.96,-0.04,0.017,21,5,0.017,119,60,238.00000000000003,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,594.0,7.68,7.99,0.09,0.11,0.948,-0.052,0.022,20,5,0.022,133,331,336.6,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,595.0,6.73,7.03,0.13,0.15,0.927,-0.073,0.03,7,0,0.03,323,374,990.0,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,596.0,5.79,6.08,0.19,0.21,0.9,-0.1,0.039,22,3,0.039,197,147,854.1,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,597.0,4.89,5.16,0.27,0.29,0.863,-0.137,0.051,22,1,0.051,186,329,1060.8,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,598.0,4.03,4.28,0.4,0.42,0.811,-0.189,0.065,40,4,0.065,563,358,3919.5,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,599.0,3.21,3.44,0.57,0.6,0.746,-0.253,0.079,1,33,0.079,112,209,892.7000000000002,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,600.0,2.47,2.68,0.81,0.84,0.665,-0.335,0.093,49,60,0.093,909,377,8909.400000000001,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,601.0,1.81,1.98,1.14,1.17,0.57,-0.43,0.103,53,195,0.103,142,211,2008.5,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,602.0,1.33,1.35,1.51,1.68,0.464,-0.535,0.109,45,361,0.109,183,341,2485.2,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,603.0,0.86,0.88,2.02,2.23,0.353,-0.647,0.106,50,345,0.106,147,177,2088.2,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,604.0,0.51,0.53,2.66,2.89,0.246,-0.754,0.093,29,315,0.093,101,47,1209.0,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,605.0,0.27,0.29,3.41,3.68,0.157,-0.845,0.073,190,351,0.073,209,81,2912.7,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,606.0,0.13,0.15,4.26,4.56,0.09,-0.909,0.051,174,333,0.051,165,39,1728.9,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,607.0,0.06,0.08,5.18,5.49,0.052,-0.948,0.032,151,404,0.032,99,50,800.0,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,608.0,0.03,0.04,6.14,6.46,0.028,-0.972,0.019,159,307,0.019,69,23,433.2,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,609.0,0.01,0.03,7.12,7.45,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,610.0,0.0,0.01,7.94,8.62,0.005,-0.995,0.004,219,233,0.004,18,24,94.8,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,611.0,0.0,0.02,8.93,9.61,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,612.0,0.0,0.02,9.93,10.61,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,613.0,0.0,0.02,10.93,11.61,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,614.0,0.0,0.02,11.93,12.61,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,615.0,0.0,0.02,12.93,13.61,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,616.0,0.0,0.01,13.92,14.61,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,617.0,0.0,0.02,14.92,15.61,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,618.0,0.0,0.02,15.92,16.61,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,619.0,0.0,0.02,16.92,17.61,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,620.0,0.0,0.01,17.92,18.61,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,621.0,0.0,0.02,18.92,19.61,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,622.0,0.0,0.02,19.92,20.61,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,623.0,0.0,0.02,20.92,21.61,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,624.0,0.0,0.02,21.92,22.61,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,625.0,0.0,0.01,22.92,23.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33094.19999999999]
["2025-02-12T10:11:31.000000000",601.72,626.0,0.0,0.01,23.92,24.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33094.19999999999]
["2025-02-12T10:11:42.000000000",601.66,577.0,24.39,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,578.0,23.39,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,579.0,22.39,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,580.0,21.39,22.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,581.0,20.39,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,582.0,19.39,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,583.0,18.4,19.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,584.0,17.4,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,585.0,16.4,17.08,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,586.0,15.4,16.09,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,587.0,14.58,14.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,588.0,13.59,13.92,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,589.0,12.59,12.92,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,590.0,11.6,11.93,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,591.0,10.61,10.94,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,28,59.00000000000001,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,592.0,9.62,9.95,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,65,51.6,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,593.0,8.64,8.97,0.07,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,594.0,7.67,7.99,0.09,0.11,0.95,-0.05,0.022,20,5,0.022,133,331,336.6,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,595.0,6.72,7.02,0.13,0.15,0.931,-0.069,0.029,7,0,0.029,323,374,957.0,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,596.0,5.78,6.08,0.2,0.21,0.904,-0.096,0.039,22,3,0.039,197,147,854.1,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,597.0,4.88,5.16,0.28,0.3,0.866,-0.134,0.05,22,1,0.05,186,329,1040.0,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,598.0,4.02,4.28,0.42,0.44,0.816,-0.184,0.064,40,4,0.064,563,358,3859.2000000000007,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,599.0,3.21,3.44,0.6,0.62,0.751,-0.249,0.079,1,33,0.079,112,209,892.7000000000002,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,600.0,2.47,2.68,0.84,0.87,0.671,-0.329,0.093,49,60,0.093,909,378,8909.400000000001,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,601.0,1.81,1.99,1.17,1.2,0.576,-0.424,0.104,53,195,0.104,142,212,2028.0,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,602.0,1.3,1.33,1.51,1.68,0.47,-0.53,0.108,45,361,0.108,183,341,2462.4,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,603.0,0.83,0.86,2.03,2.23,0.358,-0.642,0.106,50,345,0.106,147,177,2088.2,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,604.0,0.49,0.51,2.66,2.9,0.252,-0.748,0.094,29,316,0.094,101,47,1222.0,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,605.0,0.26,0.28,3.41,3.69,0.158,-0.842,0.074,190,351,0.074,209,81,2952.5999999999995,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,606.0,0.13,0.15,4.26,4.57,0.093,-0.907,0.052,174,333,0.052,165,39,1762.8,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,607.0,0.06,0.08,5.18,5.5,0.052,-0.948,0.033,151,404,0.033,99,50,825.0,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,608.0,0.03,0.04,6.15,6.47,0.028,-0.972,0.02,159,307,0.02,69,23,456.00000000000006,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,609.0,0.01,0.03,7.13,7.46,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,610.0,0.0,0.01,7.94,8.63,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,611.0,0.0,0.02,8.94,9.62,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,612.0,0.0,0.02,9.93,10.62,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,613.0,0.0,0.02,10.93,11.62,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,614.0,0.0,0.02,11.93,12.62,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,615.0,0.0,0.02,12.93,13.62,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,616.0,0.0,0.01,13.93,14.62,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,617.0,0.0,0.02,14.93,15.62,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,618.0,0.0,0.02,15.93,16.61,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,619.0,0.0,0.02,16.93,17.61,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,620.0,0.0,0.01,17.93,18.61,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,621.0,0.0,0.02,18.93,19.61,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,622.0,0.0,0.02,19.93,20.61,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,623.0,0.0,0.02,20.93,21.61,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,624.0,0.0,0.02,21.93,22.61,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,625.0,0.0,0.01,22.93,23.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33116.79999999999]
["2025-02-12T10:11:42.000000000",601.66,626.0,0.0,0.01,23.93,24.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,577.0,24.35,25.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,578.0,23.35,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,579.0,22.35,23.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,580.0,21.35,22.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,581.0,20.35,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,582.0,19.35,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,583.0,18.35,19.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,584.0,17.36,18.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,585.0,16.36,17.07,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,586.0,15.36,16.08,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,7,6.000000000000001,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,587.0,14.54,14.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,1,18.6,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,588.0,13.55,13.91,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,589.0,12.55,12.91,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,590.0,11.56,11.92,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,591.0,10.57,10.93,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,28,59.00000000000001,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,592.0,9.58,9.94,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,65,51.6,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,593.0,8.6,8.96,0.07,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,594.0,7.63,7.98,0.1,0.11,0.95,-0.05,0.022,20,5,0.022,133,331,336.6,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,595.0,6.68,7.02,0.14,0.15,0.931,-0.069,0.029,7,0,0.029,323,374,957.0,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,596.0,5.75,6.07,0.2,0.21,0.904,-0.096,0.039,22,3,0.039,197,147,854.1,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,597.0,4.85,5.15,0.29,0.3,0.866,-0.134,0.05,22,1,0.05,186,329,1040.0,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,598.0,3.99,4.27,0.42,0.44,0.816,-0.184,0.064,40,4,0.064,563,358,3859.2000000000007,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,599.0,3.18,3.44,0.6,0.62,0.751,-0.249,0.079,1,33,0.079,112,209,892.7000000000002,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,600.0,2.52,2.56,0.85,0.88,0.671,-0.329,0.093,49,60,0.093,909,387,8909.400000000001,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,601.0,1.86,1.89,1.19,1.2,0.576,-0.424,0.104,53,195,0.104,142,212,2028.0,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,602.0,1.29,1.32,1.52,1.71,0.47,-0.53,0.108,45,361,0.108,183,341,2462.4,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,603.0,0.83,0.85,2.03,2.26,0.358,-0.642,0.106,50,345,0.106,147,177,2088.2,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,604.0,0.49,0.5,2.67,2.94,0.252,-0.748,0.094,29,316,0.094,101,47,1222.0,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,605.0,0.26,0.28,3.42,3.7,0.158,-0.842,0.074,190,351,0.074,209,81,2952.5999999999995,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,606.0,0.13,0.14,4.27,4.61,0.093,-0.907,0.052,174,333,0.052,165,39,1762.8,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,607.0,0.06,0.08,5.19,5.54,0.052,-0.948,0.033,151,404,0.033,99,50,825.0,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,608.0,0.03,0.04,6.16,6.51,0.028,-0.972,0.02,159,307,0.02,69,23,456.00000000000006,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,609.0,0.01,0.03,7.14,7.5,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,610.0,0.0,0.01,7.95,8.67,0.005,-0.995,0.005,219,233,0.005,18,24,118.5,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,611.0,0.0,0.02,8.95,9.66,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,612.0,0.0,0.02,9.94,10.66,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,613.0,0.0,0.02,10.94,11.66,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,614.0,0.0,0.02,11.94,12.66,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,615.0,0.0,0.02,12.94,13.66,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,616.0,0.0,0.01,13.94,14.66,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,617.0,0.0,0.02,14.94,15.66,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,618.0,0.0,0.02,15.94,16.66,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,619.0,0.0,0.02,16.94,17.66,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,620.0,0.0,0.01,17.94,18.66,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,621.0,0.0,0.02,18.94,19.66,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,622.0,0.0,0.02,19.94,20.66,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,623.0,0.0,0.02,20.94,21.66,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,624.0,0.0,0.02,21.94,22.66,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,625.0,0.0,0.01,22.94,23.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33116.79999999999]
["2025-02-12T10:11:53.000000000",601.67,626.0,0.0,0.01,23.94,24.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33116.79999999999]
["2025-02-12T10:12:04.000000000",601.72,577.0,24.37,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,578.0,23.37,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,579.0,22.37,23.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,580.0,21.37,22.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,581.0,20.37,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,582.0,19.37,20.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,583.0,18.37,19.05,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,584.0,17.37,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,585.0,16.38,17.05,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,586.0,15.38,16.05,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,587.0,14.56,14.88,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,588.0,13.56,13.88,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,589.0,12.57,12.89,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,590.0,11.58,11.89,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,591.0,10.59,10.9,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,28,59.00000000000001,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,592.0,9.6,9.91,0.05,0.06,0.972,-0.028,0.013,0,20,0.013,43,65,55.89999999999999,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,593.0,8.62,8.93,0.07,0.08,0.962,-0.038,0.017,21,5,0.017,119,60,238.00000000000003,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,594.0,7.65,7.96,0.09,0.11,0.948,-0.052,0.022,20,5,0.022,133,331,336.6,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,595.0,6.7,6.99,0.12,0.16,0.929,-0.071,0.03,7,0,0.03,323,374,990.0,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,596.0,5.76,6.05,0.18,0.22,0.902,-0.099,0.039,22,3,0.039,197,147,854.1,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,597.0,4.86,5.13,0.27,0.31,0.864,-0.136,0.051,22,1,0.051,186,330,1060.8,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,598.0,4.0,4.25,0.4,0.44,0.813,-0.187,0.064,40,4,0.064,563,359,3859.2000000000007,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,599.0,3.19,3.42,0.59,0.62,0.748,-0.253,0.079,1,35,0.079,112,209,892.7000000000002,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,600.0,2.46,3.95,0.82,0.87,0.667,-0.333,0.093,49,60,0.093,909,390,8909.400000000001,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,601.0,1.81,1.98,1.15,1.22,0.572,-0.428,0.104,53,195,0.104,142,213,2028.0,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,602.0,1.29,1.35,1.46,1.7,0.466,-0.534,0.109,45,363,0.109,183,341,2485.2,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,603.0,0.83,0.88,1.5,2.26,0.354,-0.646,0.106,50,345,0.106,147,178,2088.2,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,604.0,0.48,0.52,2.68,2.93,0.248,-0.754,0.093,29,316,0.094,101,47,1219.1,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,605.0,0.25,0.3,3.44,3.7,0.157,-0.843,0.073,190,351,0.073,209,81,2912.7,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,606.0,0.13,0.15,4.29,4.59,0.091,-0.909,0.051,174,333,0.051,165,39,1728.9,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,607.0,0.06,0.08,5.21,5.53,0.052,-0.948,0.033,151,404,0.033,99,50,825.0,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,608.0,0.03,0.04,6.18,6.5,0.028,-0.972,0.019,159,307,0.019,69,23,433.2,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,609.0,0.01,0.03,7.16,7.48,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,610.0,0.0,0.01,7.97,8.65,0.005,-0.995,0.004,219,233,0.004,18,24,94.8,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,611.0,0.0,0.02,8.97,9.65,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,612.0,0.0,0.02,9.96,10.65,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,613.0,0.0,0.02,10.96,11.64,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,614.0,0.0,0.02,11.96,12.64,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,615.0,0.0,0.02,12.96,13.64,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,616.0,0.0,0.01,13.96,14.64,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,617.0,0.0,0.02,14.96,15.64,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,618.0,0.0,0.02,15.96,16.64,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,619.0,0.0,0.02,16.96,17.64,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,620.0,0.0,0.01,17.96,18.64,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,621.0,0.0,0.02,18.96,19.64,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,622.0,0.0,0.02,19.96,20.64,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,623.0,0.0,0.02,20.96,21.64,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,624.0,0.0,0.02,21.96,22.64,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,625.0,0.0,0.02,22.96,23.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33088.49999999999]
["2025-02-12T10:12:04.000000000",601.72,626.0,0.0,0.01,23.96,24.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33088.49999999999]
["2025-02-12T10:12:15.000000000",601.43,577.0,24.03,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,578.0,23.03,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,579.0,22.03,22.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,580.0,21.03,21.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,581.0,20.03,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,582.0,19.03,19.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,583.0,18.03,18.73,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,584.0,17.03,17.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,585.0,16.04,16.74,0.0,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,586.0,15.22,15.56,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,587.0,14.22,14.57,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,62,2,18.6,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,588.0,13.23,13.57,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,589.0,12.23,12.58,0.02,0.04,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,590.0,10.35,11.59,0.03,0.05,0.982,-0.017,0.008,103,21,0.008,54,43,125.6,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,591.0,10.25,10.6,0.04,0.06,0.977,-0.022,0.01,2,1,0.01,57,28,59.00000000000001,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,592.0,9.45,9.48,0.05,0.08,0.97,-0.03,0.013,0,20,0.013,43,65,55.89999999999999,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,593.0,8.47,8.5,0.07,0.1,0.96,-0.04,0.017,21,5,0.017,119,60,238.00000000000003,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,594.0,7.33,7.66,0.1,0.13,0.946,-0.054,0.023,20,5,0.023,133,334,351.90000000000003,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,595.0,5.1,6.7,0.15,0.18,0.927,-0.073,0.03,7,0,0.03,323,374,990.0,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,596.0,5.47,5.77,0.22,0.26,0.897,-0.103,0.04,22,3,0.04,197,147,876.0,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,597.0,4.58,4.86,0.32,0.36,0.86,-0.143,0.052,22,1,0.052,186,333,1081.6,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,598.0,3.74,4.0,0.47,0.51,0.807,-0.195,0.065,40,4,0.065,563,362,3919.5,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,599.0,2.96,3.2,0.67,0.71,0.741,-0.26,0.079,1,35,0.079,112,210,892.7000000000002,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,600.0,2.25,2.46,0.95,0.99,0.66,-0.34,0.092,49,61,0.092,909,391,8813.6,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,601.0,1.63,1.81,1.32,1.36,0.566,-0.434,0.101,53,216,0.102,142,214,1983.7,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,602.0,1.16,1.21,1.71,1.9,0.46,-0.54,0.111,45,373,0.11,183,342,2512.5,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,603.0,0.74,0.78,2.27,2.49,0.347,-0.652,0.107,50,345,0.106,147,178,2093.2,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,604.0,0.42,0.46,2.94,3.2,0.242,-0.758,0.093,29,316,0.093,101,47,1209.0,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,605.0,0.22,0.25,3.72,4.0,0.153,-0.847,0.072,190,351,0.072,209,82,2872.8,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,606.0,0.1,0.13,4.59,4.91,0.088,-0.912,0.05,174,333,0.05,165,39,1695.0000000000002,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,607.0,0.06,0.07,5.52,5.86,0.051,-0.949,0.032,151,404,0.032,99,50,800.0,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,608.0,0.03,0.04,6.62,6.65,0.028,-0.972,0.019,159,307,0.019,69,23,433.2,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,609.0,0.01,0.03,7.47,9.66,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,610.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,219,233,0.004,18,24,94.8,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,611.0,0.0,0.02,9.59,9.62,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,612.0,0.0,0.02,10.59,10.62,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,613.0,0.0,0.02,11.59,11.62,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,614.0,0.0,0.02,12.28,12.98,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,615.0,0.0,0.02,13.28,13.98,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,616.0,0.0,0.01,14.28,14.98,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,617.0,0.0,0.02,15.28,15.98,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,618.0,0.0,0.02,16.28,16.98,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,619.0,0.0,0.02,17.28,17.98,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,620.0,0.0,0.01,18.27,20.62,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,621.0,0.0,0.02,19.27,21.62,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,622.0,0.0,0.02,20.27,22.62,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,623.0,0.0,0.02,21.27,23.62,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,624.0,0.0,0.02,22.27,24.62,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,625.0,0.0,0.02,23.27,24.85,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32990.09999999999]
["2025-02-12T10:12:15.000000000",601.43,626.0,0.0,0.01,24.27,26.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32990.09999999999]
["2025-02-12T10:12:26.000000000",601.42,577.0,24.05,24.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,578.0,23.05,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,579.0,22.06,22.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,580.0,21.06,21.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,581.0,20.06,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,582.0,19.06,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,583.0,18.06,18.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,584.0,17.06,17.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,585.0,16.06,16.85,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,586.0,15.28,15.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,587.0,14.28,14.64,0.01,0.02,0.991,-0.009,0.004,0,0,0.004,62,2,24.8,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,588.0,13.29,13.65,0.01,0.03,0.99,-0.01,0.005,1,21,0.005,120,4,60.5,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,589.0,12.29,12.65,0.02,0.04,0.985,-0.015,0.006,0,20,0.006,230,4,138.0,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,590.0,11.3,11.66,0.03,0.04,0.98,-0.02,0.008,103,21,0.008,54,43,125.6,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,591.0,10.31,10.67,0.03,0.05,0.975,-0.025,0.011,2,1,0.011,57,28,64.9,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,592.0,9.33,9.68,0.05,0.07,0.97,-0.03,0.014,0,20,0.014,43,65,60.2,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,593.0,8.35,8.7,0.07,0.09,0.959,-0.041,0.018,21,5,0.018,119,60,252.0,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,594.0,7.39,7.73,0.1,0.12,0.943,-0.057,0.024,20,5,0.024,133,334,367.2,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,595.0,6.44,6.77,0.14,0.17,0.924,-0.076,0.032,7,0,0.032,323,374,1056.0,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,596.0,5.52,5.83,0.21,0.24,0.893,-0.107,0.042,22,3,0.042,197,147,919.8,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,597.0,4.63,4.92,0.31,0.34,0.851,-0.148,0.055,22,1,0.054,186,333,1125.4,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,598.0,3.79,4.05,0.45,0.48,0.797,-0.202,0.069,40,4,0.068,563,362,4104.400000000001,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,599.0,3.0,3.24,0.65,0.68,0.727,-0.272,0.083,1,35,0.083,112,210,937.9,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,600.0,2.28,2.5,0.91,0.96,0.644,-0.357,0.096,49,62,0.096,909,391,9196.8,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,601.0,1.66,1.84,1.27,1.31,0.545,-0.455,0.105,53,217,0.105,142,214,2047.5,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,602.0,1.18,1.24,1.72,1.86,0.438,-0.561,0.108,45,375,0.107,183,342,2444.1,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,603.0,0.75,0.79,2.21,2.44,0.329,-0.671,0.102,50,346,0.102,147,178,2009.4,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,604.0,0.43,0.47,2.88,3.15,0.225,-0.773,0.088,29,317,0.088,101,47,1144.0,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,605.0,0.23,0.25,3.65,3.95,0.14,-0.86,0.067,190,351,0.067,209,82,2673.3,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,606.0,0.11,0.13,4.52,4.85,0.081,-0.919,0.046,174,335,0.046,165,39,1559.4,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,607.0,0.06,0.07,5.45,5.8,0.048,-0.952,0.03,151,405,0.03,99,50,750.0,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,608.0,0.03,0.04,6.42,6.77,0.027,-0.973,0.018,159,307,0.018,69,23,410.3999999999999,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,609.0,0.01,0.03,7.4,7.76,0.016,-0.984,0.012,148,347,0.012,16,11,196.8,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,610.0,0.0,0.01,8.18,8.96,0.005,-0.995,0.004,219,234,0.004,18,24,94.8,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,611.0,0.0,0.02,9.18,9.96,0.008,-0.992,0.005,167,125,0.005,26,43,96.5,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,612.0,0.0,0.02,10.17,10.96,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,613.0,0.0,0.02,11.17,11.96,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,614.0,0.0,0.02,12.17,12.95,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,615.0,0.0,0.02,13.17,13.95,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,616.0,0.0,0.01,14.17,14.95,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,617.0,0.0,0.02,15.17,15.95,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,618.0,0.0,0.02,16.17,16.95,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,619.0,0.0,0.02,17.17,17.95,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,620.0,0.0,0.01,18.17,18.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,621.0,0.0,0.02,19.17,19.95,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,622.0,0.0,0.02,20.17,20.95,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,623.0,0.0,0.02,21.17,21.95,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,624.0,0.0,0.02,22.17,22.95,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,625.0,0.0,0.02,23.17,23.95,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33210.899999999994]
["2025-02-12T10:12:26.000000000",601.42,626.0,0.0,0.01,24.17,24.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,577.0,24.02,24.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,578.0,23.02,23.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,579.0,22.02,22.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,580.0,21.02,21.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,581.0,20.02,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,582.0,19.02,19.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,583.0,18.02,18.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,584.0,17.02,17.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,585.0,16.03,16.87,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,586.0,15.24,15.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,587.0,14.24,14.67,0.0,0.02,0.991,-0.009,0.004,0,0,0.004,62,2,24.8,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,588.0,13.25,13.67,0.01,0.03,0.99,-0.01,0.005,1,21,0.005,120,4,60.5,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,589.0,12.26,12.68,0.01,0.03,0.985,-0.015,0.006,0,20,0.006,230,4,138.0,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,590.0,11.26,11.69,0.03,0.04,0.98,-0.02,0.008,103,21,0.008,54,43,125.6,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,591.0,10.28,10.7,0.03,0.05,0.975,-0.025,0.011,2,1,0.011,57,28,64.9,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,592.0,9.29,9.71,0.05,0.07,0.97,-0.03,0.014,0,20,0.014,43,65,60.2,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,593.0,8.32,8.72,0.07,0.09,0.959,-0.041,0.018,21,5,0.018,119,60,252.0,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,594.0,7.35,7.75,0.1,0.12,0.943,-0.057,0.024,20,5,0.024,133,334,367.2,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,595.0,6.4,6.79,0.14,0.16,0.924,-0.076,0.032,7,0,0.032,323,374,1056.0,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,596.0,5.48,5.85,0.2,0.23,0.893,-0.107,0.042,22,3,0.042,197,147,919.8,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,597.0,4.59,4.94,0.3,0.33,0.851,-0.148,0.055,22,1,0.054,186,333,1125.4,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,598.0,3.75,4.07,0.43,0.47,0.797,-0.202,0.069,40,4,0.068,563,362,4104.400000000001,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,599.0,2.96,3.26,0.63,0.67,0.727,-0.272,0.083,1,35,0.083,112,210,937.9,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,600.0,2.25,2.51,0.9,0.94,0.644,-0.357,0.096,49,62,0.096,909,391,9196.8,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,601.0,1.63,1.85,1.25,1.29,0.545,-0.455,0.105,53,217,0.105,142,215,2047.5,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,602.0,1.18,1.24,1.64,1.86,0.438,-0.561,0.108,45,375,0.107,183,358,2444.1,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,603.0,0.75,0.78,2.19,2.45,0.329,-0.671,0.102,50,346,0.102,147,178,2009.4,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,604.0,0.43,0.47,2.85,3.15,0.225,-0.773,0.088,29,317,0.088,101,47,1144.0,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,605.0,0.22,0.25,3.63,3.96,0.14,-0.86,0.067,190,351,0.067,209,82,2673.3,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,606.0,0.11,0.13,4.49,4.86,0.081,-0.919,0.046,174,335,0.046,165,39,1559.4,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,607.0,0.05,0.07,5.42,5.81,0.048,-0.952,0.03,151,405,0.03,99,50,750.0,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,608.0,0.03,0.04,6.39,6.79,0.027,-0.973,0.018,159,307,0.018,69,23,410.3999999999999,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,609.0,0.01,0.03,7.37,7.77,0.016,-0.984,0.012,148,347,0.012,16,11,196.8,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,610.0,0.0,0.01,8.15,8.98,0.005,-0.995,0.004,219,234,0.004,18,24,94.8,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,611.0,0.0,0.02,9.15,9.98,0.008,-0.992,0.005,167,125,0.005,26,43,96.5,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,612.0,0.0,0.02,10.14,10.97,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,613.0,0.0,0.02,11.14,11.97,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,614.0,0.0,0.02,12.14,12.97,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,615.0,0.0,0.02,13.14,13.97,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,616.0,0.0,0.01,14.14,14.97,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,617.0,0.0,0.02,15.14,15.97,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,618.0,0.0,0.02,16.14,16.97,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,619.0,0.0,0.02,17.14,17.97,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,620.0,0.0,0.01,18.14,18.97,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,621.0,0.0,0.02,19.14,19.97,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,622.0,0.0,0.02,20.14,20.97,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,623.0,0.0,0.02,21.14,21.97,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,624.0,0.0,0.02,22.14,22.97,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,625.0,0.0,0.02,23.14,23.97,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33210.899999999994]
["2025-02-12T10:12:37.000000000",601.44,626.0,0.0,0.01,24.14,24.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33210.899999999994]
["2025-02-12T10:12:48.000000000",601.49,577.0,20.55,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,578.0,21.39,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,579.0,20.0,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,580.0,20.0,21.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,581.0,18.39,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,582.0,17.39,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,583.0,16.39,18.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,584.0,15.39,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,585.0,14.39,16.9,0.01,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,586.0,10.51,15.69,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,587.0,12.38,14.69,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,62,2,18.6,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,588.0,11.4,13.7,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,589.0,10.39,12.7,0.02,0.03,0.989,-0.01,0.005,0,20,0.005,230,4,115.0,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,590.0,10.4,11.71,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,43,125.6,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,591.0,6.0,10.72,0.04,0.05,0.979,-0.021,0.01,2,1,0.01,57,28,59.00000000000001,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,592.0,7.43,9.73,0.05,0.07,0.97,-0.03,0.013,0,20,0.013,43,65,55.89999999999999,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,593.0,6.45,8.75,0.07,0.09,0.96,-0.04,0.018,21,5,0.018,119,60,252.0,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,594.0,5.49,7.77,0.1,0.12,0.945,-0.055,0.024,20,5,0.024,133,334,367.2,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,595.0,4.55,6.81,0.14,0.16,0.926,-0.074,0.031,7,0,0.031,323,374,1023.0,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,596.0,3.61,5.87,0.21,0.23,0.897,-0.103,0.041,22,3,0.041,197,147,897.8999999999999,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,597.0,2.72,4.95,0.3,0.32,0.857,-0.142,0.053,22,1,0.053,186,333,1102.4,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,598.0,1.88,4.09,0.44,0.46,0.804,-0.196,0.068,40,4,0.068,563,362,4100.400000000001,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,599.0,2.34,3.27,0.63,0.66,0.735,-0.265,0.083,1,35,0.083,112,210,937.9,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,600.0,2.31,2.52,0.9,0.93,0.651,-0.35,0.097,49,62,0.096,909,391,9201.7,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,601.0,1.68,1.86,1.25,1.28,0.552,-0.448,0.107,53,217,0.106,142,215,2072.3,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,602.0,1.2,1.23,1.62,1.8,0.445,-0.555,0.107,45,376,0.107,183,358,2439.6,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,603.0,0.76,0.79,2.17,2.38,0.334,-0.666,0.103,50,346,0.103,147,178,2029.1,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,604.0,0.44,0.47,2.83,3.07,0.23,-0.77,0.089,29,319,0.089,101,47,1156.9999999999998,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,605.0,0.24,0.26,3.6,4.0,0.145,-0.855,0.069,190,351,0.069,209,84,2753.1000000000004,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,606.0,0.12,0.13,4.47,6.76,0.082,-0.918,0.047,174,335,0.047,165,41,1593.3,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,607.0,0.06,0.07,5.4,7.7,0.045,-0.955,0.029,151,405,0.029,99,50,725.0,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,608.0,0.03,0.04,6.52,6.55,0.027,-0.973,0.019,159,307,0.019,69,23,433.2,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,609.0,0.01,0.03,7.35,9.66,0.016,-0.984,0.012,148,347,0.012,16,11,196.8,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,610.0,0.0,0.01,8.13,10.65,0.005,-0.995,0.004,219,234,0.004,18,24,94.8,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,611.0,0.0,0.02,9.12,11.63,0.008,-0.992,0.005,167,125,0.005,26,43,96.5,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,612.0,0.0,0.02,10.49,10.52,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,613.0,0.0,0.02,11.12,13.64,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,614.0,0.0,0.02,12.12,14.62,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,615.0,0.0,0.02,13.12,15.62,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,616.0,0.0,0.01,14.12,16.62,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,617.0,0.0,0.02,15.11,17.62,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,618.0,0.0,0.02,16.11,18.62,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,619.0,0.0,0.02,17.11,22.52,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,620.0,0.0,0.01,18.11,20.62,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,621.0,0.0,0.02,19.11,21.62,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,622.0,0.0,0.02,20.11,22.62,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,623.0,0.0,0.02,21.11,23.62,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,624.0,0.0,0.02,22.11,24.62,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,625.0,0.0,0.02,23.11,24.8,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33246.89999999998]
["2025-02-12T10:12:48.000000000",601.49,626.0,0.0,0.01,24.11,26.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33246.89999999998]
["2025-02-12T10:12:59.000000000",601.47,577.0,24.07,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,578.0,23.07,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,579.0,22.07,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,580.0,21.07,21.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,581.0,20.07,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,582.0,19.07,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,583.0,18.07,18.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,584.0,17.07,17.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,585.0,16.08,16.86,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,586.0,15.29,15.87,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,587.0,14.29,14.65,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,62,2,18.6,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,588.0,13.3,13.66,0.01,0.03,0.988,-0.012,0.005,1,21,0.005,120,4,60.5,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,589.0,12.31,12.66,0.02,0.03,0.985,-0.015,0.006,0,20,0.006,230,4,138.0,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,590.0,11.31,11.67,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,43,125.6,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,591.0,10.32,10.68,0.04,0.05,0.975,-0.025,0.011,2,1,0.011,57,28,64.9,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,592.0,9.34,9.69,0.05,0.07,0.97,-0.03,0.014,0,20,0.014,43,66,60.2,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,593.0,8.36,8.71,0.07,0.09,0.959,-0.041,0.018,21,5,0.018,119,60,252.0,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,594.0,7.4,7.73,0.1,0.12,0.945,-0.055,0.024,20,5,0.024,133,334,367.2,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,595.0,6.45,6.77,0.14,0.16,0.922,-0.078,0.032,7,0,0.032,323,374,1056.0,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,596.0,5.52,5.83,0.21,0.22,0.893,-0.105,0.042,22,3,0.042,197,148,919.8,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,597.0,4.63,4.92,0.3,0.32,0.851,-0.147,0.054,22,1,0.054,186,334,1123.2,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,598.0,3.78,4.05,0.44,0.46,0.797,-0.203,0.068,40,4,0.068,563,362,4100.400000000001,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,599.0,2.99,3.24,0.63,0.66,0.727,-0.272,0.083,1,35,0.083,112,210,937.9,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,600.0,2.28,2.5,0.89,0.92,0.643,-0.357,0.096,49,62,0.096,909,392,9196.8,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,601.0,1.65,1.84,1.24,1.27,0.545,-0.455,0.106,53,219,0.105,142,215,2052.8,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,602.0,1.21,1.24,1.65,1.8,0.437,-0.563,0.108,45,376,0.108,183,358,2462.4,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,603.0,0.77,0.8,2.2,2.43,0.327,-0.672,0.102,50,346,0.102,147,178,2009.4,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,604.0,0.45,0.47,2.87,3.13,0.226,-0.775,0.088,29,325,0.088,101,47,1144.0,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,605.0,0.24,0.26,3.64,3.94,0.142,-0.858,0.067,190,351,0.067,209,84,2673.3,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,606.0,0.12,0.13,4.51,4.84,0.081,-0.919,0.046,174,335,0.046,165,41,1559.4,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,607.0,0.06,0.07,5.44,5.78,0.045,-0.955,0.029,151,405,0.029,99,50,725.0,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,608.0,0.03,0.04,6.41,6.76,0.027,-0.973,0.018,159,307,0.018,69,23,410.3999999999999,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,609.0,0.01,0.03,7.39,7.75,0.016,-0.984,0.012,148,347,0.012,16,11,196.8,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,610.0,0.0,0.01,8.17,8.95,0.005,-0.995,0.004,219,234,0.004,18,24,94.8,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,611.0,0.0,0.02,9.17,9.95,0.008,-0.992,0.005,167,125,0.005,26,43,96.5,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,612.0,0.0,0.02,10.16,10.94,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,613.0,0.0,0.02,11.16,11.94,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,614.0,0.0,0.02,12.16,12.94,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,615.0,0.0,0.02,13.16,13.94,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,616.0,0.0,0.01,14.16,14.94,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,617.0,0.0,0.02,15.16,15.94,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,618.0,0.0,0.02,16.16,16.94,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,619.0,0.0,0.02,17.16,17.94,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,620.0,0.0,0.01,18.16,18.94,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,621.0,0.0,0.02,19.16,19.94,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,622.0,0.0,0.02,20.16,20.94,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,623.0,0.0,0.02,21.16,21.94,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,624.0,0.0,0.02,22.16,22.94,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,625.0,0.0,0.02,23.16,23.94,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33220.39999999999]
["2025-02-12T10:12:59.000000000",601.47,626.0,0.0,0.01,24.16,24.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33220.39999999999]
["2025-02-12T10:13:10.000000000",601.47,577.0,24.07,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,578.0,23.07,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,579.0,22.07,22.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,580.0,21.07,21.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,581.0,20.07,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,582.0,19.07,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,583.0,18.07,18.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,584.0,17.08,17.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,585.0,16.08,16.92,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,586.0,15.29,15.92,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,587.0,14.29,14.72,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,62,2,18.6,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,588.0,13.3,13.72,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,589.0,12.31,12.73,0.02,0.04,0.987,-0.013,0.006,0,20,0.006,230,4,138.0,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,590.0,11.31,11.74,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,43,125.6,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,591.0,10.32,10.74,0.04,0.05,0.977,-0.023,0.01,2,1,0.01,57,28,59.00000000000001,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,592.0,9.34,9.76,0.05,0.07,0.97,-0.03,0.013,0,20,0.013,43,66,55.89999999999999,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,593.0,8.36,8.77,0.07,0.09,0.96,-0.04,0.018,21,5,0.018,119,60,252.0,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,594.0,7.4,7.8,0.1,0.12,0.945,-0.055,0.023,20,5,0.023,133,334,351.90000000000003,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,595.0,6.45,6.83,0.15,0.16,0.926,-0.074,0.031,7,0,0.031,323,374,1023.0,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,596.0,5.52,5.89,0.21,0.23,0.899,-0.103,0.041,22,3,0.041,197,148,897.8999999999999,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,597.0,4.63,4.98,0.31,0.33,0.858,-0.142,0.053,22,1,0.053,186,334,1102.4,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,598.0,3.78,4.1,0.45,0.47,0.806,-0.196,0.067,40,4,0.067,563,362,4040.1,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,599.0,2.99,3.28,0.65,0.67,0.738,-0.262,0.082,1,35,0.082,112,210,926.6,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,600.0,2.27,2.54,0.91,0.94,0.654,-0.346,0.096,49,62,0.096,909,392,9196.8,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,601.0,1.65,1.87,1.27,1.3,0.556,-0.444,0.105,53,219,0.106,142,215,2061.7,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,602.0,1.19,1.22,1.61,1.8,0.448,-0.551,0.108,45,376,0.108,183,358,2462.4,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,603.0,0.76,0.78,2.15,2.43,0.338,-0.662,0.104,50,346,0.104,147,178,2048.8,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,604.0,0.44,0.46,2.81,3.13,0.233,-0.765,0.09,29,325,0.09,101,47,1170.0,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,605.0,0.24,0.25,3.58,3.94,0.147,-0.853,0.07,190,351,0.07,209,84,2793.0,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,606.0,0.11,0.13,4.44,4.84,0.084,-0.916,0.048,174,335,0.048,165,41,1627.1999999999998,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,607.0,0.06,0.07,5.37,5.78,0.048,-0.952,0.031,151,405,0.031,99,50,775.0,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,608.0,0.03,0.04,6.34,6.76,0.027,-0.973,0.019,159,307,0.019,69,23,433.2,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,609.0,0.01,0.03,7.32,7.75,0.016,-0.984,0.012,148,347,0.012,16,11,196.8,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,610.0,0.0,0.01,8.11,8.95,0.005,-0.995,0.004,219,234,0.004,18,24,94.8,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,611.0,0.0,0.02,9.1,9.94,0.008,-0.992,0.006,167,125,0.006,26,43,115.8,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,612.0,0.0,0.02,10.1,10.94,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,613.0,0.0,0.02,11.1,11.94,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,614.0,0.0,0.02,12.09,12.94,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,615.0,0.0,0.02,13.09,13.94,0.006,-0.994,0.003,210,7,0.003,54,2,79.2,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,616.0,0.0,0.01,14.09,14.94,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,617.0,0.0,0.02,15.09,15.94,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,618.0,0.0,0.02,16.09,16.94,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,619.0,0.0,0.02,17.09,17.94,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,620.0,0.0,0.01,18.09,18.94,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,621.0,0.0,0.02,19.09,19.94,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,622.0,0.0,0.02,20.09,20.94,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,623.0,0.0,0.02,21.09,21.93,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,624.0,0.0,0.02,22.09,22.93,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,625.0,0.0,0.02,23.09,23.93,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33389.39999999999]
["2025-02-12T10:13:10.000000000",601.47,626.0,0.0,0.01,24.09,24.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,577.0,24.34,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,578.0,23.34,24.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,579.0,22.34,23.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,580.0,21.34,22.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,581.0,20.35,21.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,582.0,19.35,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,583.0,18.35,19.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,9,0,1.8000000000000005,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,584.0,17.35,18.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,585.0,16.35,17.13,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,586.0,15.35,16.13,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,587.0,14.56,14.93,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,62,2,18.6,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,588.0,13.57,13.94,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,589.0,12.57,12.94,0.02,0.03,0.987,-0.013,0.006,0,20,0.006,230,4,138.0,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,590.0,11.58,11.95,0.03,0.04,0.982,-0.018,0.008,103,21,0.008,54,43,125.6,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,591.0,10.59,10.96,0.04,0.05,0.977,-0.023,0.01,2,1,0.01,57,29,59.00000000000001,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,592.0,9.6,9.97,0.05,0.06,0.97,-0.03,0.013,0,20,0.013,43,66,55.89999999999999,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,593.0,8.62,8.98,0.07,0.08,0.96,-0.04,0.018,21,5,0.018,119,60,252.0,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,594.0,7.65,8.0,0.09,0.11,0.945,-0.055,0.023,20,5,0.023,133,334,351.90000000000003,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,595.0,6.69,7.04,0.13,0.15,0.926,-0.074,0.031,7,0,0.031,323,375,1023.0,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,596.0,5.76,6.09,0.19,0.21,0.899,-0.103,0.041,22,3,0.041,197,148,897.8999999999999,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,597.0,4.86,5.16,0.28,0.3,0.858,-0.142,0.053,22,1,0.053,186,334,1102.4,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,598.0,3.99,4.28,0.41,0.43,0.806,-0.196,0.067,40,4,0.067,563,363,4040.1,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,599.0,3.18,3.45,0.59,0.62,0.738,-0.262,0.082,1,35,0.082,112,210,926.6,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,600.0,2.44,2.68,0.84,0.87,0.654,-0.346,0.096,49,62,0.096,909,392,9196.8,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,601.0,1.79,1.99,1.17,1.2,0.556,-0.444,0.105,53,221,0.106,142,217,2061.7,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,602.0,1.27,1.3,1.5,1.69,0.448,-0.551,0.108,45,376,0.108,183,358,2462.4,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,603.0,0.81,0.86,2.01,2.24,0.338,-0.662,0.104,50,346,0.104,147,178,2048.8,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,604.0,0.49,0.51,2.65,2.92,0.233,-0.765,0.09,29,326,0.09,101,47,1170.0,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,605.0,0.26,0.28,3.4,3.7,0.147,-0.853,0.07,190,351,0.07,209,84,2793.0,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,606.0,0.13,0.15,4.25,4.58,0.084,-0.916,0.048,174,336,0.048,165,41,1627.1999999999998,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,607.0,0.06,0.08,5.17,5.52,0.048,-0.952,0.031,151,405,0.031,99,51,775.0,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,608.0,0.03,0.04,6.13,6.49,0.027,-0.973,0.019,159,307,0.019,69,23,433.2,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,609.0,0.01,0.03,7.11,7.48,0.016,-0.984,0.012,148,347,0.012,16,11,196.8,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,610.0,0.0,0.01,7.9,8.67,0.005,-0.995,0.004,219,234,0.004,18,24,94.8,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,611.0,0.0,0.02,8.89,9.67,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,612.0,0.0,0.02,9.89,10.67,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,613.0,0.0,0.02,10.88,11.67,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,614.0,0.0,0.02,11.88,12.67,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,615.0,0.0,0.02,12.88,13.67,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,616.0,0.0,0.01,13.88,14.66,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,617.0,0.0,0.02,14.88,15.66,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,618.0,0.0,0.02,15.88,16.66,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,619.0,0.0,0.02,16.88,17.66,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,620.0,0.0,0.01,17.88,18.66,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,621.0,0.0,0.02,18.88,19.66,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,622.0,0.0,0.02,19.88,20.66,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,623.0,0.0,0.02,20.88,21.66,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,624.0,0.0,0.02,21.88,22.66,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,625.0,0.0,0.02,22.88,23.66,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33389.39999999999]
["2025-02-12T10:13:22.000000000",601.69,626.0,0.0,0.01,23.88,24.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33389.39999999999]
["2025-02-12T10:13:33.000000000",601.71,577.0,24.34,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,578.0,23.34,24.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,579.0,22.34,23.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,580.0,21.34,22.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,581.0,20.34,21.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,582.0,19.34,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,583.0,18.34,19.13,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,584.0,17.35,18.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,585.0,16.35,17.13,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,586.0,15.35,16.14,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,587.0,14.55,14.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,588.0,13.56,13.94,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,589.0,12.56,12.95,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,590.0,11.57,11.96,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,591.0,10.75,10.78,0.03,0.05,0.979,-0.02,0.009,2,1,0.009,57,29,53.1,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,592.0,9.76,9.79,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,66,51.6,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,593.0,8.78,8.81,0.06,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,594.0,7.81,7.84,0.09,0.1,0.95,-0.05,0.022,20,5,0.022,133,334,336.6,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,595.0,6.69,7.04,0.13,0.15,0.931,-0.069,0.029,7,0,0.029,323,375,957.0,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,596.0,5.75,6.1,0.19,0.2,0.907,-0.095,0.038,22,3,0.038,197,148,832.1999999999999,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,597.0,4.85,5.17,0.27,0.29,0.869,-0.131,0.05,22,1,0.05,186,334,1040.0,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,598.0,3.99,4.29,0.4,0.42,0.818,-0.182,0.064,40,4,0.064,563,363,3859.2000000000007,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,599.0,3.17,3.45,0.58,0.6,0.753,-0.247,0.079,1,35,0.079,112,211,892.7000000000002,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,600.0,2.43,2.68,0.82,0.85,0.672,-0.328,0.093,49,63,0.093,909,392,8909.400000000001,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,601.0,1.78,2.0,1.15,1.18,0.576,-0.424,0.105,53,222,0.105,142,217,2047.5,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,602.0,1.3,1.33,1.49,1.69,0.47,-0.53,0.109,45,376,0.109,183,358,2485.2,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,603.0,0.84,0.86,2.01,2.24,0.358,-0.642,0.106,50,346,0.106,147,178,2088.2,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,604.0,0.5,0.52,2.64,2.92,0.252,-0.748,0.094,29,326,0.094,101,47,1222.0,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,605.0,0.27,0.28,3.39,3.71,0.161,-0.839,0.074,190,351,0.074,209,84,2952.5999999999995,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,606.0,0.13,0.15,4.24,4.59,0.093,-0.907,0.052,174,336,0.052,165,41,1762.8,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,607.0,0.06,0.08,5.16,5.53,0.052,-0.948,0.033,151,405,0.033,99,51,825.0,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,608.0,0.03,0.04,6.12,6.5,0.031,-0.969,0.021,159,307,0.021,69,23,478.8,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,609.0,0.01,0.03,7.1,7.49,0.02,-0.98,0.014,148,347,0.014,16,11,229.6,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,610.0,0.0,0.01,7.89,8.68,0.005,-0.995,0.005,219,234,0.005,18,24,118.5,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,611.0,0.0,0.02,8.89,9.67,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,612.0,0.0,0.02,9.88,10.67,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,613.0,0.0,0.02,10.88,11.67,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,614.0,0.0,0.02,11.88,12.67,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,615.0,0.0,0.02,12.88,13.67,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,616.0,0.0,0.01,13.88,14.67,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,617.0,0.0,0.02,14.88,15.67,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,618.0,0.0,0.02,15.88,16.67,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,619.0,0.0,0.02,16.88,17.67,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,620.0,0.0,0.01,17.88,18.67,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,621.0,0.0,0.02,18.88,19.67,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,622.0,0.0,0.02,19.88,20.67,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,623.0,0.0,0.02,20.88,21.67,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,624.0,0.0,0.02,21.88,22.67,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,625.0,0.0,0.02,22.88,23.67,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33186.89999999999]
["2025-02-12T10:13:33.000000000",601.71,626.0,0.0,0.01,23.88,24.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33186.89999999999]
["2025-02-12T10:13:44.000000000",601.7,577.0,24.35,25.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,578.0,23.35,24.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,579.0,22.35,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,580.0,21.35,22.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,581.0,20.35,21.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,582.0,19.35,20.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,583.0,18.35,19.09,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,584.0,17.35,18.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,585.0,16.36,17.09,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,586.0,15.36,16.1,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,587.0,14.56,14.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,588.0,13.57,13.91,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,589.0,12.57,12.91,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,590.0,11.58,11.92,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,591.0,10.59,10.93,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,29,53.1,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,592.0,9.6,9.94,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,66,51.6,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,593.0,8.62,8.95,0.07,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,594.0,7.65,7.98,0.09,0.11,0.95,-0.05,0.022,20,5,0.022,133,334,336.6,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,595.0,6.69,7.01,0.13,0.15,0.931,-0.069,0.029,7,0,0.029,323,375,957.0,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,596.0,5.76,6.06,0.19,0.21,0.904,-0.095,0.039,22,3,0.038,197,148,834.4,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,597.0,4.86,5.14,0.28,0.3,0.869,-0.131,0.05,22,1,0.05,186,334,1040.0,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,598.0,3.99,4.26,0.41,0.43,0.818,-0.182,0.064,40,4,0.064,563,363,3859.2000000000007,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,599.0,3.18,3.43,0.58,0.61,0.752,-0.248,0.078,1,35,0.078,112,211,881.4,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,600.0,2.44,2.66,0.83,0.86,0.673,-0.327,0.093,49,63,0.093,909,392,8909.400000000001,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,601.0,1.8,1.98,1.16,1.19,0.578,-0.422,0.104,53,222,0.104,142,218,2028.0,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,602.0,1.3,1.32,1.51,1.67,0.471,-0.529,0.11,45,376,0.11,183,358,2508.0,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,603.0,0.84,0.86,2.03,2.22,0.36,-0.64,0.107,50,346,0.107,147,178,2107.9,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,604.0,0.49,0.51,2.67,2.89,0.252,-0.748,0.094,29,326,0.094,101,47,1222.0,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,605.0,0.27,0.28,3.42,3.67,0.162,-0.838,0.074,190,351,0.074,209,84,2952.5999999999995,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,606.0,0.13,0.15,4.27,4.55,0.093,-0.907,0.052,174,336,0.052,165,41,1762.8,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,607.0,0.06,0.07,5.2,5.49,0.052,-0.948,0.033,151,405,0.033,99,51,825.0,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,608.0,0.03,0.04,6.16,6.46,0.028,-0.972,0.02,159,307,0.02,69,23,456.00000000000006,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,609.0,0.02,0.03,7.14,7.45,0.02,-0.98,0.014,148,347,0.014,16,11,229.6,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,610.0,0.0,0.01,7.93,8.63,0.005,-0.995,0.005,219,234,0.005,18,24,118.5,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,611.0,0.0,0.02,8.93,9.63,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,612.0,0.0,0.02,9.92,10.63,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,613.0,0.0,0.02,10.92,11.63,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,614.0,0.0,0.02,11.92,12.63,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,615.0,0.0,0.02,12.92,13.63,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,616.0,0.0,0.01,13.92,14.62,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,617.0,0.0,0.02,14.92,15.62,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,618.0,0.0,0.02,15.92,16.62,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,619.0,0.0,0.02,16.92,17.62,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,620.0,0.0,0.01,17.92,18.62,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,621.0,0.0,0.02,18.92,19.62,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,622.0,0.0,0.02,19.92,20.62,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,623.0,0.0,0.02,20.92,21.62,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,624.0,0.0,0.02,21.92,22.62,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,625.0,0.0,0.02,22.92,23.62,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33177.99999999999]
["2025-02-12T10:13:44.000000000",601.7,626.0,0.0,0.01,23.92,24.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33177.99999999999]
["2025-02-12T10:13:55.000000000",601.8,577.0,24.41,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,578.0,23.41,24.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,579.0,22.41,23.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,580.0,21.41,22.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,581.0,20.41,21.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,582.0,19.41,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,583.0,18.41,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,584.0,17.41,18.17,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,585.0,16.41,17.17,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,586.0,15.42,16.18,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,587.0,14.61,14.99,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,588.0,13.62,13.99,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,589.0,12.62,13.0,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,590.0,11.63,12.0,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,591.0,10.64,11.01,0.03,0.05,0.98,-0.02,0.009,2,1,0.009,57,29,53.1,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,592.0,9.65,10.02,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,66,51.6,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,593.0,8.67,9.04,0.06,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,594.0,7.7,8.06,0.09,0.1,0.952,-0.048,0.021,20,5,0.021,133,334,321.3,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,595.0,6.74,7.09,0.12,0.14,0.934,-0.066,0.028,7,0,0.028,323,375,924.0,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,596.0,5.8,6.14,0.18,0.2,0.908,-0.092,0.038,22,3,0.038,197,148,832.1999999999999,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,597.0,4.9,5.21,0.26,0.28,0.872,-0.128,0.049,22,1,0.049,186,334,1019.2,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,598.0,4.03,4.33,0.39,0.41,0.824,-0.176,0.063,40,4,0.063,563,363,3798.900000000001,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,599.0,3.22,3.49,0.56,0.58,0.759,-0.241,0.078,1,35,0.078,112,211,881.4,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,600.0,2.48,2.72,0.8,0.82,0.679,-0.321,0.093,49,63,0.093,909,392,8909.400000000001,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,601.0,1.82,2.03,1.12,1.15,0.584,-0.416,0.104,53,222,0.104,142,218,2028.0,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,602.0,1.34,1.37,1.54,1.57,0.478,-0.522,0.109,45,376,0.109,183,358,2485.2,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,603.0,0.87,0.89,1.98,2.21,0.366,-0.634,0.107,50,346,0.107,147,178,2107.9,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,604.0,0.52,0.54,2.61,2.88,0.259,-0.741,0.095,29,326,0.095,101,47,1235.0000000000002,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,605.0,0.28,0.3,3.35,3.66,0.166,-0.834,0.076,190,351,0.076,209,84,3032.4,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,606.0,0.14,0.15,4.2,4.54,0.096,-0.904,0.053,174,336,0.053,165,41,1796.6999999999998,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,607.0,0.07,0.08,5.11,5.47,0.055,-0.945,0.034,151,413,0.034,99,51,850.0,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,608.0,0.03,0.05,6.07,6.44,0.031,-0.969,0.021,159,307,0.021,69,23,478.8,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,609.0,0.02,0.03,7.06,7.43,0.02,-0.98,0.014,148,347,0.014,16,11,229.6,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,610.0,0.0,0.01,7.85,8.61,0.005,-0.995,0.005,219,234,0.005,18,24,118.5,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,611.0,0.0,0.02,8.85,9.61,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,612.0,0.0,0.02,9.84,10.61,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,613.0,0.0,0.02,10.84,11.6,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,614.0,0.0,0.02,11.84,12.6,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,615.0,0.0,0.02,12.84,13.6,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,616.0,0.0,0.01,13.84,14.6,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,617.0,0.0,0.02,14.84,15.6,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,618.0,0.0,0.02,15.84,16.6,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,619.0,0.0,0.02,16.84,17.6,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,620.0,0.0,0.01,17.84,18.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,621.0,0.0,0.02,18.84,19.6,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,622.0,0.0,0.02,19.84,20.6,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,623.0,0.0,0.02,20.84,21.6,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,624.0,0.0,0.02,21.84,22.6,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,625.0,0.0,0.02,22.84,23.6,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33198.09999999999]
["2025-02-12T10:13:55.000000000",601.8,626.0,0.0,0.01,23.84,24.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,577.0,24.39,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,578.0,23.39,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,579.0,22.39,23.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,580.0,21.39,22.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,581.0,20.39,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,582.0,19.39,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,583.0,18.4,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,584.0,17.4,18.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,585.0,16.4,17.11,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,586.0,15.4,16.11,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,587.0,14.59,14.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,588.0,13.6,13.93,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,589.0,12.6,12.94,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,590.0,11.61,11.94,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,591.0,10.62,10.95,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,29,53.1,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,592.0,9.63,9.96,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,66,51.6,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,593.0,8.65,8.98,0.06,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,594.0,7.68,8.0,0.09,0.1,0.952,-0.048,0.021,20,5,0.021,133,334,321.3,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,595.0,6.72,7.03,0.13,0.15,0.934,-0.066,0.028,7,0,0.028,323,375,924.0,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,596.0,5.79,6.08,0.19,0.21,0.908,-0.092,0.038,22,3,0.038,197,148,832.1999999999999,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,597.0,4.88,5.16,0.27,0.29,0.872,-0.128,0.049,22,1,0.049,186,334,1019.2,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,598.0,4.01,4.28,0.4,0.42,0.824,-0.176,0.063,40,4,0.063,563,363,3798.900000000001,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,599.0,3.2,3.44,0.57,0.6,0.759,-0.241,0.078,1,35,0.078,112,211,881.4,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,600.0,2.46,2.68,0.82,0.85,0.679,-0.321,0.093,49,63,0.093,909,392,8909.400000000001,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,601.0,1.81,1.99,1.15,1.17,0.584,-0.416,0.104,53,222,0.104,142,218,2028.0,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,602.0,1.31,1.34,1.5,1.66,0.478,-0.522,0.109,45,376,0.109,183,358,2485.2,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,603.0,0.85,0.89,2.02,2.21,0.366,-0.634,0.107,50,347,0.107,147,178,2107.9,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,604.0,0.5,0.52,2.65,2.88,0.259,-0.741,0.095,29,329,0.095,101,47,1235.0000000000002,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,605.0,0.27,0.29,3.4,3.67,0.166,-0.834,0.076,190,353,0.076,209,84,3032.4,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,606.0,0.13,0.15,4.25,4.54,0.096,-0.904,0.053,174,336,0.053,165,41,1796.6999999999998,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,607.0,0.06,0.08,5.17,5.48,0.055,-0.945,0.034,151,413,0.034,99,51,850.0,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,608.0,0.03,0.04,6.13,6.45,0.031,-0.969,0.021,159,307,0.021,69,23,478.8,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,609.0,0.01,0.03,7.12,7.44,0.02,-0.98,0.014,148,347,0.014,16,11,229.6,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,610.0,0.0,0.01,7.92,8.62,0.005,-0.995,0.005,219,234,0.005,18,24,118.5,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,611.0,0.0,0.02,8.91,9.62,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,612.0,0.0,0.02,9.91,10.61,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,613.0,0.0,0.02,10.91,11.61,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,614.0,0.0,0.02,11.91,12.61,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,615.0,0.0,0.02,12.91,13.61,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,616.0,0.0,0.01,13.91,14.61,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,617.0,0.0,0.02,14.91,15.61,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,618.0,0.0,0.02,15.9,16.61,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,619.0,0.0,0.02,16.9,17.61,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,620.0,0.0,0.01,17.9,18.61,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,621.0,0.0,0.02,18.9,19.61,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,622.0,0.0,0.02,19.9,20.61,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,623.0,0.0,0.02,20.9,21.61,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,624.0,0.0,0.02,21.9,22.61,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,625.0,0.0,0.02,22.9,23.61,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33198.09999999999]
["2025-02-12T10:14:06.000000000",601.73,626.0,0.0,0.01,23.9,24.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33198.09999999999]
["2025-02-12T10:14:17.000000000",601.74,577.0,24.33,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,578.0,23.33,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,579.0,22.33,23.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,580.0,21.33,22.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,581.0,20.34,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,582.0,19.34,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,583.0,18.34,19.1,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,584.0,17.34,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,585.0,16.34,17.1,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,586.0,15.34,16.11,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,587.0,14.53,14.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,588.0,13.54,13.93,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,589.0,12.54,12.93,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,590.0,11.55,11.94,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,591.0,10.56,10.95,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,29,53.1,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,592.0,9.57,9.96,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,66,51.6,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,593.0,8.59,8.97,0.07,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,594.0,7.76,7.79,0.09,0.11,0.95,-0.05,0.022,20,5,0.022,133,334,336.6,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,595.0,6.8,6.83,0.13,0.15,0.931,-0.069,0.029,7,0,0.029,323,375,957.0,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,596.0,5.73,6.08,0.19,0.21,0.904,-0.096,0.039,22,3,0.038,197,149,834.4,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,597.0,4.83,5.16,0.28,0.3,0.867,-0.131,0.05,22,1,0.05,186,334,1040.0,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,598.0,3.97,4.28,0.41,0.43,0.818,-0.182,0.064,40,4,0.064,563,363,3859.2000000000007,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,599.0,3.16,3.45,0.59,0.62,0.752,-0.247,0.079,1,35,0.078,112,211,881.5000000000001,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,600.0,2.51,2.55,0.84,0.87,0.672,-0.328,0.093,49,63,0.093,909,392,8909.400000000001,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,601.0,1.85,1.88,1.18,1.21,0.577,-0.423,0.104,53,222,0.104,142,218,2028.0,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,602.0,1.3,1.32,1.5,1.7,0.47,-0.529,0.109,45,376,0.109,183,358,2485.2,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,603.0,0.83,0.86,2.02,2.26,0.36,-0.64,0.106,50,349,0.106,147,178,2088.2,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,604.0,0.49,0.51,2.66,2.94,0.252,-0.748,0.094,29,329,0.094,101,47,1222.0,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,605.0,0.26,0.28,3.41,3.67,0.162,-0.839,0.074,190,353,0.074,209,84,2952.5999999999995,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,606.0,0.13,0.15,4.25,4.61,0.093,-0.907,0.052,174,336,0.052,165,41,1762.8,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,607.0,0.06,0.08,5.17,5.55,0.052,-0.948,0.033,151,413,0.033,99,51,825.0,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,608.0,0.03,0.04,6.14,6.52,0.028,-0.972,0.02,159,307,0.02,69,23,456.00000000000006,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,609.0,0.01,0.03,7.33,7.36,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,610.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.005,219,234,0.005,18,24,118.5,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,611.0,0.0,0.02,8.92,9.68,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,612.0,0.0,0.02,9.91,10.68,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,613.0,0.0,0.02,10.91,11.68,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,614.0,0.0,0.02,11.91,12.68,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,615.0,0.0,0.02,12.91,13.67,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,616.0,0.0,0.01,13.91,14.67,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,617.0,0.0,0.02,14.91,15.67,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,618.0,0.0,0.02,15.91,16.67,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,619.0,0.0,0.02,16.91,17.67,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,620.0,0.0,0.01,17.91,18.67,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,621.0,0.0,0.02,18.91,19.67,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,622.0,0.0,0.02,19.91,20.67,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,623.0,0.0,0.02,20.91,21.67,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,624.0,0.0,0.02,21.91,22.67,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,625.0,0.0,0.02,22.91,23.67,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33102.79999999999]
["2025-02-12T10:14:17.000000000",601.74,626.0,0.0,0.01,23.91,24.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33102.79999999999]
["2025-02-12T10:14:28.000000000",601.67,577.0,24.3,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,578.0,23.3,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,579.0,22.3,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,580.0,21.3,22.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,581.0,20.31,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,582.0,19.31,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,583.0,18.31,19.08,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,584.0,17.31,18.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,585.0,16.31,17.09,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,586.0,15.31,16.09,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,587.0,14.5,14.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,588.0,13.5,13.92,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,589.0,12.51,12.92,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,590.0,11.51,11.93,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,591.0,10.52,10.94,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,29,53.1,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,592.0,9.54,9.95,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,66,51.6,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,593.0,8.56,8.96,0.07,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,594.0,7.59,7.99,0.09,0.11,0.95,-0.05,0.022,20,5,0.022,133,334,336.6,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,595.0,6.75,6.78,0.14,0.15,0.931,-0.069,0.029,7,0,0.029,323,375,957.0,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,596.0,5.7,6.07,0.2,0.22,0.904,-0.096,0.039,22,3,0.038,197,149,834.4,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,597.0,4.8,5.15,0.29,0.31,0.869,-0.131,0.05,22,1,0.05,186,334,1040.0,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,598.0,3.94,4.27,0.42,0.44,0.818,-0.182,0.064,40,4,0.064,563,363,3859.2000000000007,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,599.0,3.14,3.44,0.61,0.63,0.754,-0.246,0.079,1,35,0.079,112,211,892.7000000000002,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,600.0,2.4,2.67,0.86,0.89,0.674,-0.326,0.093,49,63,0.093,909,392,8909.400000000001,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,601.0,1.76,1.99,1.2,1.23,0.579,-0.421,0.104,53,222,0.104,142,218,2028.0,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,602.0,1.26,1.29,1.64,1.67,0.472,-0.528,0.109,45,377,0.109,183,358,2485.2,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,603.0,0.81,0.84,2.03,2.29,0.361,-0.639,0.106,50,349,0.106,147,178,2088.2,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,604.0,0.48,0.5,2.66,2.97,0.255,-0.745,0.094,29,329,0.094,101,47,1222.0,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,605.0,0.25,0.27,3.42,3.67,0.162,-0.838,0.075,190,353,0.075,209,84,2992.4999999999995,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,606.0,0.13,0.15,4.26,4.65,0.093,-0.906,0.052,174,336,0.052,165,41,1762.8,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,607.0,0.06,0.08,5.19,5.59,0.055,-0.945,0.034,151,413,0.034,99,51,850.0,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,608.0,0.03,0.04,6.15,6.56,0.031,-0.969,0.021,159,307,0.021,69,23,478.8,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,609.0,0.01,0.03,7.13,7.55,0.02,-0.98,0.014,148,347,0.014,16,11,229.6,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,610.0,0.0,0.01,7.94,8.72,0.005,-0.995,0.005,219,234,0.005,18,24,118.5,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,611.0,0.0,0.02,8.93,9.71,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,612.0,0.0,0.02,9.93,10.71,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,613.0,0.0,0.02,10.93,11.71,0.007,-0.993,0.004,154,25,0.004,47,41,80.4,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,614.0,0.0,0.02,11.93,12.71,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,615.0,0.0,0.02,12.93,13.7,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,616.0,0.0,0.01,13.93,14.7,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,617.0,0.0,0.02,14.93,15.7,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,618.0,0.0,0.02,15.93,16.7,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,619.0,0.0,0.02,16.93,17.7,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,620.0,0.0,0.01,17.93,18.7,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,621.0,0.0,0.02,18.93,19.7,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,622.0,0.0,0.02,19.93,20.7,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,623.0,0.0,0.02,20.93,21.7,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,624.0,0.0,0.02,21.93,22.7,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,625.0,0.0,0.02,22.93,23.7,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33234.49999999999]
["2025-02-12T10:14:28.000000000",601.67,626.0,0.0,0.01,23.93,24.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,577.0,24.25,24.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,578.0,23.25,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,579.0,22.25,22.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,580.0,21.25,21.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,581.0,20.25,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,582.0,19.26,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,583.0,18.26,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,584.0,17.26,17.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,585.0,16.26,16.95,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,586.0,15.26,15.95,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,587.0,14.44,14.78,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,588.0,13.45,13.78,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,589.0,12.46,12.79,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,590.0,11.46,11.79,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,591.0,10.47,10.8,0.04,0.05,0.98,-0.02,0.009,2,1,0.009,57,29,53.1,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,592.0,9.49,9.81,0.05,0.06,0.972,-0.028,0.012,0,20,0.012,43,66,51.6,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,593.0,8.51,8.83,0.07,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,594.0,7.54,7.85,0.1,0.11,0.95,-0.05,0.022,20,5,0.022,133,334,336.6,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,595.0,6.59,6.89,0.13,0.15,0.931,-0.069,0.029,7,0,0.029,323,375,957.0,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,596.0,5.66,5.94,0.2,0.22,0.904,-0.096,0.039,22,3,0.038,197,149,834.4,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,597.0,4.76,5.03,0.29,0.31,0.869,-0.131,0.05,22,1,0.05,186,334,1040.0,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,598.0,3.9,4.16,0.43,0.45,0.818,-0.182,0.064,40,4,0.064,563,363,3859.2000000000007,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,599.0,3.1,3.33,0.62,0.64,0.754,-0.246,0.079,1,35,0.079,112,211,892.7000000000002,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,600.0,2.37,2.58,0.87,0.9,0.674,-0.326,0.093,49,63,0.093,909,392,8909.400000000001,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,601.0,1.73,1.91,1.22,1.25,0.579,-0.421,0.104,53,222,0.104,142,218,2028.0,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,602.0,1.25,1.28,1.59,1.76,0.472,-0.528,0.109,45,378,0.109,183,358,2485.2,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,603.0,0.8,0.83,2.12,2.32,0.361,-0.639,0.106,50,349,0.106,147,178,2088.2,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,604.0,0.47,0.49,2.77,3.01,0.255,-0.745,0.094,29,334,0.094,101,47,1222.0,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,605.0,0.25,0.27,3.53,3.81,0.162,-0.838,0.075,190,353,0.075,209,85,2992.4999999999995,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,606.0,0.13,0.14,4.39,4.69,0.093,-0.906,0.052,174,336,0.052,165,41,1762.8,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,607.0,0.06,0.07,5.32,5.64,0.055,-0.945,0.034,151,413,0.034,99,51,850.0,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,608.0,0.03,0.04,6.42,6.45,0.031,-0.969,0.021,159,307,0.021,69,23,478.8,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,609.0,0.01,0.03,7.41,7.44,0.02,-0.98,0.014,148,347,0.014,16,11,229.6,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,610.0,0.0,0.02,8.4,8.43,0.005,-0.995,0.005,219,236,0.005,18,24,118.5,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,611.0,0.0,0.02,9.07,9.76,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,612.0,0.0,0.02,10.39,10.42,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,613.0,0.0,0.02,11.39,11.42,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,614.0,0.0,0.02,12.07,12.76,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,615.0,0.0,0.02,13.07,13.76,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,616.0,0.0,0.01,14.07,14.75,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,617.0,0.0,0.02,15.07,15.75,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,618.0,0.0,0.02,16.07,16.75,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,619.0,0.0,0.02,17.07,17.75,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,620.0,0.0,0.01,18.07,18.75,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,621.0,0.0,0.02,19.07,19.75,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,622.0,0.0,0.02,20.07,20.75,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,623.0,0.0,0.02,21.07,21.75,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,624.0,0.0,0.02,22.07,22.75,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,625.0,0.0,0.02,23.07,23.75,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33234.49999999999]
["2025-02-12T10:14:40.000000000",601.66,626.0,0.0,0.01,24.07,24.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33234.49999999999]
["2025-02-12T10:14:51.000000000",601.69,577.0,24.25,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,578.0,23.25,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,579.0,22.25,23.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,580.0,21.25,22.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,581.0,20.25,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,582.0,19.26,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,583.0,18.26,19.01,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,584.0,17.26,18.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,585.0,16.26,17.02,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,586.0,15.26,16.02,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,587.0,14.44,14.84,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,2,18.6,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,588.0,13.45,13.85,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,589.0,12.46,12.85,0.02,0.03,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,590.0,11.46,11.86,0.03,0.04,0.982,-0.017,0.008,103,21,0.008,54,43,125.6,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,591.0,10.47,10.87,0.04,0.05,0.977,-0.022,0.01,2,1,0.01,57,29,59.00000000000001,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,592.0,9.49,9.88,0.05,0.06,0.972,-0.028,0.013,0,20,0.013,43,66,55.89999999999999,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,593.0,8.51,8.89,0.07,0.08,0.962,-0.038,0.017,21,5,0.017,119,60,238.00000000000003,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,594.0,7.54,7.92,0.09,0.11,0.947,-0.052,0.023,20,5,0.023,133,334,351.90000000000003,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,595.0,6.59,6.95,0.13,0.15,0.93,-0.07,0.03,7,0,0.03,323,375,990.0,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,596.0,5.66,6.01,0.19,0.21,0.9,-0.1,0.04,22,3,0.04,197,149,876.0,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,597.0,4.76,5.09,0.28,0.3,0.862,-0.138,0.051,22,1,0.051,186,334,1060.8,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,598.0,3.9,4.21,0.41,0.43,0.809,-0.191,0.065,40,4,0.065,563,363,3919.5,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,599.0,3.1,3.38,0.59,0.62,0.744,-0.256,0.079,1,35,0.079,112,211,892.7000000000002,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,600.0,2.5,2.53,0.84,0.87,0.662,-0.338,0.093,49,63,0.093,909,392,8909.400000000001,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,601.0,1.73,1.95,1.18,1.21,0.567,-0.433,0.103,53,222,0.103,142,218,2008.5,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,602.0,1.27,1.3,1.54,1.76,0.461,-0.539,0.11,45,378,0.11,183,358,2508.0,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,603.0,0.82,0.84,2.07,2.32,0.349,-0.651,0.106,50,349,0.106,147,178,2088.2,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,604.0,0.48,0.5,2.72,3.01,0.242,-0.758,0.093,29,334,0.093,101,47,1209.0,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,605.0,0.26,0.28,3.47,3.81,0.153,-0.847,0.072,190,353,0.072,209,85,2872.8,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,606.0,0.13,0.14,4.33,4.69,0.09,-0.91,0.05,174,336,0.05,165,41,1695.0000000000002,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,607.0,0.06,0.08,5.25,5.64,0.049,-0.951,0.031,151,413,0.031,99,51,775.0,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,608.0,0.03,0.04,6.22,6.61,0.028,-0.972,0.019,159,307,0.019,69,23,433.2,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,609.0,0.01,0.03,7.2,7.6,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,610.0,0.01,0.02,8.01,8.77,0.009,-0.991,0.007,219,236,0.007,18,24,165.90000000000003,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,611.0,0.0,0.02,9.01,9.76,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,612.0,0.0,0.02,10.0,10.76,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,613.0,0.0,0.02,11.0,11.76,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,614.0,0.0,0.02,12.0,12.76,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,615.0,0.0,0.02,13.0,13.76,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,616.0,0.0,0.01,14.0,14.75,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,617.0,0.0,0.02,15.0,15.75,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,618.0,0.0,0.02,16.0,16.75,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,619.0,0.0,0.02,17.0,17.75,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,620.0,0.0,0.01,18.0,18.75,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,621.0,0.0,0.02,19.0,19.75,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,622.0,0.0,0.02,20.0,20.75,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,623.0,0.0,0.02,21.0,21.75,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,624.0,0.0,0.02,22.0,22.75,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,625.0,0.0,0.02,23.0,23.75,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33126.49999999999]
["2025-02-12T10:14:51.000000000",601.69,626.0,0.0,0.01,24.0,24.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33126.49999999999]
["2025-02-12T10:15:02.000000000",601.61,577.0,24.24,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,578.0,23.24,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,579.0,22.24,22.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,580.0,21.24,21.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,581.0,20.24,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,582.0,19.24,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,583.0,18.24,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,584.0,17.25,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,585.0,16.25,16.96,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,586.0,15.25,15.97,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,587.0,14.43,14.79,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,2,18.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,588.0,13.44,13.8,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,589.0,12.44,12.8,0.02,0.03,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,590.0,11.57,11.6,0.03,0.04,0.982,-0.017,0.008,103,21,0.008,54,43,125.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,591.0,10.58,10.61,0.04,0.05,0.978,-0.022,0.01,2,1,0.01,57,29,59.00000000000001,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,592.0,9.47,9.83,0.05,0.06,0.972,-0.028,0.013,0,20,0.013,43,66,55.89999999999999,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,593.0,8.5,8.84,0.07,0.08,0.962,-0.038,0.017,21,5,0.017,119,60,238.00000000000003,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,594.0,7.53,7.87,0.1,0.11,0.949,-0.051,0.022,20,5,0.022,133,334,336.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,595.0,6.57,6.9,0.13,0.15,0.93,-0.069,0.029,7,0,0.029,323,375,957.0,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,596.0,5.64,5.96,0.2,0.22,0.903,-0.096,0.039,22,3,0.039,197,149,854.1,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,597.0,4.74,5.04,0.29,0.31,0.866,-0.134,0.051,22,1,0.051,186,334,1060.8,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,598.0,3.88,4.17,0.43,0.45,0.813,-0.187,0.064,40,4,0.064,563,364,3859.2000000000007,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,599.0,3.08,3.34,0.62,0.64,0.748,-0.252,0.079,1,35,0.079,112,211,892.7000000000002,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,600.0,2.35,2.59,0.88,0.91,0.667,-0.333,0.092,49,63,0.092,909,392,8813.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,601.0,1.78,1.81,1.23,1.26,0.572,-0.428,0.102,53,222,0.102,142,218,1989.0,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,602.0,1.23,1.26,1.57,1.76,0.466,-0.534,0.112,45,378,0.112,183,358,2553.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,603.0,0.79,0.81,2.1,2.33,0.353,-0.646,0.107,50,352,0.107,147,178,2107.9,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,604.0,0.46,0.48,2.75,3.01,0.246,-0.753,0.094,29,334,0.094,101,47,1222.0,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,605.0,0.24,0.26,3.52,3.81,0.154,-0.846,0.073,190,353,0.073,209,85,2912.7,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,606.0,0.12,0.14,4.37,4.7,0.091,-0.909,0.051,174,336,0.051,165,41,1728.9,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,607.0,0.06,0.07,5.3,5.65,0.052,-0.948,0.033,151,413,0.033,99,51,825.0,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,608.0,0.03,0.04,6.27,6.62,0.028,-0.972,0.02,159,307,0.02,69,23,456.00000000000006,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,609.0,0.01,0.03,7.25,7.61,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,610.0,0.01,0.02,8.06,8.78,0.012,-0.988,0.008,219,236,0.008,18,24,189.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,611.0,0.0,0.02,9.06,9.77,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,612.0,0.0,0.02,10.05,10.77,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,613.0,0.0,0.02,11.05,11.77,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,614.0,0.0,0.02,12.05,12.77,0.006,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,615.0,0.0,0.02,13.05,13.77,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,616.0,0.0,0.01,14.05,14.77,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,617.0,0.0,0.02,15.05,15.77,0.005,-0.994,0.003,97,0,0.003,214,0,93.3,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,618.0,0.0,0.02,16.05,16.77,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,619.0,0.0,0.02,17.05,17.77,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,620.0,0.0,0.01,18.05,18.76,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,621.0,0.0,0.02,19.05,19.76,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,622.0,0.0,0.02,20.05,20.76,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,623.0,0.0,0.02,21.05,21.76,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,624.0,0.0,0.02,22.05,22.76,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,625.0,0.0,0.02,23.05,23.76,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33129.29999999999]
["2025-02-12T10:15:02.000000000",601.61,626.0,0.0,0.01,24.05,24.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33129.29999999999]
["2025-02-12T10:15:13.000000000",601.7,577.0,24.32,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,578.0,23.33,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,579.0,22.33,23.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,580.0,21.33,22.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,581.0,20.33,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,582.0,19.33,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,583.0,18.33,19.01,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,584.0,17.33,18.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,585.0,16.33,17.01,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,586.0,15.34,16.02,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,587.0,14.52,14.84,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,2,18.6,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,588.0,13.52,13.85,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,589.0,12.53,12.85,0.02,0.03,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,590.0,11.53,11.86,0.03,0.04,0.982,-0.017,0.008,103,21,0.008,54,43,125.6,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,591.0,10.54,10.87,0.03,0.05,0.977,-0.022,0.01,2,1,0.01,57,29,59.00000000000001,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,592.0,9.56,9.87,0.05,0.06,0.972,-0.028,0.013,0,20,0.013,43,66,55.89999999999999,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,593.0,8.58,8.89,0.06,0.08,0.962,-0.038,0.017,21,5,0.017,119,60,238.00000000000003,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,594.0,7.6,7.91,0.09,0.11,0.949,-0.051,0.022,20,5,0.022,133,334,336.6,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,595.0,6.65,6.95,0.13,0.15,0.93,-0.07,0.029,7,0,0.029,323,376,957.0,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,596.0,5.71,6.0,0.19,0.21,0.903,-0.097,0.039,22,3,0.039,197,149,854.1,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,597.0,4.81,5.08,0.28,0.3,0.865,-0.135,0.051,22,1,0.051,186,334,1060.8,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,598.0,3.94,4.2,0.41,0.43,0.814,-0.186,0.065,40,4,0.065,563,364,3919.5,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,599.0,3.14,3.37,0.59,0.61,0.747,-0.253,0.08,1,35,0.08,112,212,904.0,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,600.0,2.49,2.52,0.84,0.87,0.665,-0.334,0.093,49,63,0.093,909,393,8909.400000000001,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,601.0,1.76,1.94,1.18,1.21,0.57,-0.43,0.104,53,222,0.104,142,218,2028.0,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,602.0,1.26,1.29,1.53,1.71,0.463,-0.537,0.111,45,379,0.111,183,358,2530.8,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,603.0,0.81,0.83,2.06,2.26,0.35,-0.65,0.107,50,352,0.107,147,178,2107.9,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,604.0,0.48,0.5,2.71,2.94,0.243,-0.757,0.093,29,334,0.093,101,47,1209.0,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,605.0,0.25,0.27,3.47,3.73,0.154,-0.846,0.073,190,353,0.073,209,85,2912.7,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,606.0,0.13,0.14,4.32,4.62,0.088,-0.912,0.05,174,336,0.05,165,41,1695.0000000000002,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,607.0,0.06,0.08,5.25,5.56,0.049,-0.951,0.032,151,414,0.032,99,51,800.0,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,608.0,0.03,0.04,6.21,6.54,0.028,-0.972,0.019,159,307,0.019,69,23,433.2,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,609.0,0.01,0.03,7.2,7.52,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,610.0,0.01,0.02,8.01,8.69,0.012,-0.988,0.008,219,236,0.008,18,24,189.6,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,611.0,0.0,0.02,9.0,9.69,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,612.0,0.0,0.02,10.0,10.69,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,613.0,0.0,0.02,11.0,11.68,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,614.0,0.0,0.02,12.0,12.68,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,615.0,0.0,0.02,13.0,13.68,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,616.0,0.0,0.01,14.0,14.68,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,617.0,0.0,0.02,15.0,15.68,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,618.0,0.0,0.02,16.0,16.68,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,619.0,0.0,0.02,17.0,17.68,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,620.0,0.0,0.01,18.0,18.68,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,621.0,0.0,0.02,19.0,19.68,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,622.0,0.0,0.02,20.0,20.68,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,623.0,0.0,0.02,21.0,21.68,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,624.0,0.0,0.02,22.0,22.68,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,625.0,0.0,0.02,23.0,23.68,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33218.19999999999]
["2025-02-12T10:15:13.000000000",601.7,626.0,0.0,0.01,24.0,24.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,577.0,24.24,27.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,578.0,23.24,26.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,579.0,22.24,24.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,580.0,21.24,23.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,581.0,20.24,23.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,582.0,19.24,24.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,583.0,18.24,20.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,584.0,17.25,20.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,585.0,16.25,18.94,0.01,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,586.0,15.25,18.38,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,587.0,14.43,16.88,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,62,2,18.6,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,588.0,13.44,16.39,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,589.0,12.44,15.39,0.02,0.03,0.987,-0.012,0.006,0,20,0.006,230,4,138.0,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,590.0,11.45,13.89,0.03,0.04,0.982,-0.017,0.008,103,21,0.008,54,43,125.6,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,591.0,10.46,10.83,0.04,0.05,0.977,-0.022,0.01,2,1,0.01,57,29,59.00000000000001,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,592.0,9.47,9.84,0.05,0.06,0.972,-0.028,0.013,0,20,0.013,43,66,55.89999999999999,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,593.0,8.49,8.86,0.06,0.08,0.962,-0.038,0.017,21,5,0.017,119,60,238.00000000000003,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,594.0,7.52,7.88,0.09,0.11,0.949,-0.051,0.022,20,5,0.022,133,334,336.6,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,595.0,4.59,6.92,0.13,0.15,0.93,-0.07,0.029,7,0,0.029,323,376,957.0,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,596.0,5.64,5.97,0.19,0.21,0.903,-0.097,0.039,22,3,0.039,197,149,854.1,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,597.0,4.73,5.05,0.28,0.3,0.865,-0.135,0.051,22,1,0.051,186,334,1060.8,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,598.0,3.88,4.17,0.41,0.43,0.814,-0.186,0.065,40,4,0.065,563,366,3919.5,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,599.0,3.08,3.35,0.59,0.62,0.747,-0.253,0.08,1,35,0.08,112,212,904.0,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,600.0,2.35,2.59,0.85,0.88,0.665,-0.334,0.093,49,63,0.093,909,393,8909.400000000001,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,601.0,1.71,1.89,1.2,1.22,0.57,-0.43,0.104,53,242,0.104,142,218,2028.0,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,602.0,1.25,1.28,1.55,1.76,0.463,-0.537,0.111,45,379,0.111,183,358,2530.8,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,603.0,0.8,0.83,2.09,2.33,0.35,-0.65,0.107,50,374,0.107,147,178,2107.9,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,604.0,0.47,0.49,2.73,3.01,0.243,-0.757,0.093,29,434,0.093,101,47,1209.0,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,605.0,0.25,0.27,3.5,3.81,0.154,-0.846,0.073,190,353,0.073,209,85,2912.7,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,606.0,0.12,0.14,4.35,4.7,0.088,-0.912,0.05,174,336,0.05,165,41,1695.0000000000002,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,607.0,0.06,0.07,5.28,5.65,0.049,-0.951,0.032,151,414,0.032,99,51,800.0,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,608.0,0.03,0.04,6.25,7.0,0.028,-0.972,0.019,159,307,0.019,69,23,433.2,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,609.0,0.01,0.03,4.66,7.61,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,610.0,0.01,0.02,6.14,8.78,0.012,-0.988,0.008,219,236,0.008,18,24,189.6,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,611.0,0.0,0.02,6.64,9.77,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,612.0,0.0,0.02,7.64,10.77,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,613.0,0.0,0.02,8.64,11.77,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,614.0,0.0,0.02,10.14,12.77,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,615.0,0.0,0.02,11.14,13.77,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,616.0,0.0,0.01,9.41,14.77,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,617.0,0.0,0.02,12.63,15.77,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,618.0,0.0,0.02,13.63,16.77,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,619.0,0.0,0.02,12.41,17.77,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,620.0,0.0,0.01,16.08,18.77,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,621.0,0.0,0.02,16.63,21.62,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,622.0,0.0,0.02,15.41,20.77,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,623.0,0.0,0.02,19.08,21.77,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,624.0,0.0,0.02,22.03,24.53,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,625.0,0.0,0.02,20.63,23.77,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33218.19999999999]
["2025-02-12T10:15:24.000000000",601.61,626.0,0.0,0.01,21.63,24.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33218.19999999999]
["2025-02-12T10:15:35.000000000",601.78,577.0,24.43,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,578.0,23.43,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,579.0,22.43,23.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,580.0,21.43,22.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,581.0,20.43,21.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,4,0,0.8,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,582.0,19.43,20.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,583.0,18.43,19.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,584.0,17.43,18.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,585.0,16.44,17.11,0.0,0.02,0.993,-0.007,0.003,27,20,0.003,186,17,63.9,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,586.0,15.44,16.11,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,587.0,14.62,14.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,588.0,13.62,13.92,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,589.0,12.63,12.95,0.02,0.03,0.988,-0.012,0.006,0,20,0.006,230,4,138.0,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,590.0,11.64,11.96,0.03,0.04,0.983,-0.017,0.008,103,21,0.008,54,43,125.6,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,591.0,10.64,10.94,0.03,0.05,0.979,-0.021,0.009,2,1,0.009,57,29,53.1,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,592.0,9.66,9.97,0.04,0.06,0.972,-0.028,0.013,0,20,0.013,43,66,55.89999999999999,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,593.0,8.8,8.83,0.06,0.08,0.964,-0.036,0.016,21,5,0.016,119,60,224.00000000000003,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,594.0,7.83,7.86,0.08,0.1,0.949,-0.051,0.022,20,5,0.022,133,334,336.6,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,595.0,6.86,6.89,0.12,0.14,0.93,-0.07,0.029,7,0,0.029,323,376,957.0,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,596.0,5.8,6.09,0.18,0.2,0.903,-0.097,0.039,22,3,0.039,197,149,854.1,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,597.0,4.9,5.15,0.26,0.28,0.865,-0.135,0.051,22,1,0.051,186,334,1060.8,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,598.0,4.03,4.27,0.39,0.41,0.814,-0.186,0.065,40,4,0.065,563,366,3919.5,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,599.0,3.21,3.45,0.56,0.58,0.748,-0.251,0.08,1,35,0.08,112,212,904.0,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,600.0,2.47,2.66,0.8,0.83,0.667,-0.333,0.094,49,63,0.094,909,393,9005.199999999999,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,601.0,1.81,1.99,1.13,1.16,0.571,-0.429,0.105,53,242,0.104,142,218,2033.3,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,602.0,1.31,1.34,1.56,1.58,0.463,-0.537,0.111,45,379,0.111,183,358,2530.8,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,603.0,0.84,0.87,1.98,2.19,0.351,-0.649,0.107,50,374,0.107,147,179,2107.9,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,604.0,0.5,0.52,2.62,2.86,0.243,-0.757,0.094,29,434,0.094,101,47,1222.0,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,605.0,0.27,0.29,3.37,3.64,0.154,-0.846,0.073,190,353,0.073,209,85,2912.7,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,606.0,0.13,0.15,4.21,4.52,0.088,-0.912,0.05,174,337,0.05,165,42,1695.0000000000002,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,607.0,0.06,0.08,5.14,5.46,0.049,-0.951,0.032,151,415,0.032,99,51,800.0,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,608.0,0.03,0.04,6.1,6.43,0.028,-0.972,0.019,159,307,0.019,69,23,433.2,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,609.0,0.01,0.03,7.08,7.42,0.017,-0.983,0.012,148,347,0.012,16,11,196.8,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,610.0,0.01,0.02,7.9,8.59,0.012,-0.988,0.008,219,236,0.008,18,24,189.6,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,611.0,0.0,0.02,8.89,9.59,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,612.0,0.0,0.02,9.89,10.58,0.007,-0.993,0.005,699,91,0.005,54,28,376.5,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,613.0,0.0,0.02,10.88,11.58,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,614.0,0.0,0.02,11.88,12.58,0.006,-0.994,0.004,593,30,0.004,192,40,313.99999999999994,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,615.0,0.0,0.02,12.88,13.58,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,616.0,0.0,0.01,13.88,14.58,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,617.0,0.0,0.02,14.88,15.58,0.005,-0.995,0.003,97,0,0.003,214,0,93.3,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,618.0,0.0,0.02,15.88,16.58,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,619.0,0.0,0.02,16.88,17.58,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,620.0,0.0,0.01,17.88,18.58,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,621.0,0.0,0.02,18.88,19.58,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,622.0,0.0,0.02,19.88,20.58,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,623.0,0.0,0.02,20.88,21.58,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,624.0,0.0,0.02,21.88,22.58,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,625.0,0.0,0.02,22.88,23.58,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33312.39999999999]
["2025-02-12T10:15:35.000000000",601.78,626.0,0.0,0.01,23.88,24.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33312.39999999999]
["2025-02-12T10:15:47.000000000",601.94,577.0,24.58,25.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,8,0,0.8,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,578.0,23.58,24.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,579.0,22.58,23.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,580.0,21.58,22.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,581.0,20.58,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,582.0,19.58,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,583.0,18.58,19.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,584.0,17.58,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,585.0,16.58,17.26,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,586.0,15.58,16.27,0.0,0.02,0.993,-0.007,0.003,1,0,0.003,19,8,6.000000000000001,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,587.0,14.76,15.09,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,588.0,13.77,14.09,0.01,0.03,0.99,-0.01,0.004,1,21,0.004,120,4,48.4,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,589.0,12.77,13.1,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,590.0,11.78,12.1,0.03,0.04,0.983,-0.017,0.007,103,21,0.007,54,43,109.9,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,591.0,10.79,11.11,0.03,0.04,0.982,-0.018,0.008,2,1,0.008,57,29,47.2,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,592.0,9.8,10.12,0.04,0.05,0.976,-0.024,0.011,0,20,0.011,43,66,47.3,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,593.0,8.82,9.13,0.05,0.07,0.968,-0.031,0.015,21,5,0.015,119,60,210.0,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,594.0,7.84,8.15,0.07,0.09,0.958,-0.042,0.019,20,5,0.019,133,334,290.7,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,595.0,6.88,7.18,0.1,0.13,0.939,-0.061,0.027,7,0,0.027,323,376,891.0,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,596.0,5.94,6.23,0.15,0.18,0.915,-0.084,0.035,22,3,0.035,197,149,766.5000000000001,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,597.0,5.02,5.3,0.23,0.26,0.883,-0.119,0.047,22,1,0.047,186,334,977.6,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,598.0,4.14,4.41,0.34,0.37,0.838,-0.165,0.06,40,4,0.06,563,366,3618.0,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,599.0,3.32,3.56,0.5,0.54,0.776,-0.224,0.076,1,35,0.076,112,212,858.8000000000001,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,600.0,2.56,2.78,0.72,0.76,0.698,-0.301,0.09,49,63,0.091,909,394,8712.9,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,601.0,1.88,2.08,1.02,1.07,0.605,-0.395,0.103,53,242,0.103,142,218,2008.5,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,602.0,1.34,1.4,1.4,1.52,0.499,-0.501,0.113,45,379,0.112,183,358,2558.1,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,603.0,0.86,0.92,1.89,2.09,0.384,-0.615,0.112,50,375,0.111,147,179,2191.7000000000003,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,604.0,0.51,0.54,2.51,2.74,0.273,-0.727,0.1,29,487,0.1,101,47,1300.0000000000002,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,605.0,0.27,0.3,3.25,3.51,0.175,-0.825,0.08,190,353,0.08,209,85,3192.0,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,606.0,0.13,0.15,4.09,4.38,0.101,-0.899,0.056,174,337,0.056,165,42,1898.4,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,607.0,0.06,0.08,5.0,5.32,0.056,-0.944,0.036,151,415,0.036,99,51,900.0,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,608.0,0.03,0.05,5.97,6.29,0.032,-0.968,0.022,159,307,0.022,69,23,501.6,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,609.0,0.01,0.03,6.95,7.27,0.02,-0.98,0.014,148,347,0.014,16,11,229.6,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,610.0,0.0,0.02,7.76,8.44,0.012,-0.988,0.009,219,236,0.009,18,24,213.3,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,611.0,0.0,0.02,8.76,9.44,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,612.0,0.0,0.02,9.75,10.44,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,613.0,0.0,0.02,10.75,11.43,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,614.0,0.0,0.02,11.75,12.43,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,615.0,0.0,0.02,12.75,13.43,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,616.0,0.0,0.01,13.75,14.43,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,617.0,0.0,0.02,14.75,15.43,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,618.0,0.0,0.02,15.75,16.43,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,619.0,0.0,0.02,16.75,17.43,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,620.0,0.0,0.01,17.75,18.43,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,621.0,0.0,0.02,18.75,19.43,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,622.0,0.0,0.02,19.75,20.43,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,623.0,0.0,0.02,20.75,21.43,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,624.0,0.0,0.02,21.75,22.43,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,625.0,0.0,0.02,22.75,23.43,0.002,-0.996,0.001,12,0,0.001,0,0,1.2,33173.69999999999]
["2025-02-12T10:15:47.000000000",601.94,626.0,0.0,0.01,23.75,24.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33173.69999999999]
["2025-02-12T10:15:58.000000000",602.04,578.0,23.53,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,579.0,22.53,23.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,580.0,21.53,22.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,581.0,20.53,21.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,582.0,19.53,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,583.0,18.54,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,584.0,17.54,18.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,585.0,16.54,17.52,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,586.0,15.54,16.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,587.0,14.54,15.52,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,2,18.6,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,588.0,13.83,14.24,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,589.0,12.84,13.24,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,590.0,11.85,12.25,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,591.0,10.85,11.26,0.02,0.04,0.984,-0.016,0.008,2,1,0.008,57,29,47.2,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,592.0,9.86,10.26,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,593.0,8.88,9.27,0.05,0.07,0.971,-0.029,0.014,21,5,0.014,119,60,196.0,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,594.0,7.9,8.29,0.07,0.09,0.96,-0.04,0.018,20,5,0.018,133,334,275.4,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,595.0,6.94,7.32,0.1,0.12,0.945,-0.055,0.025,7,0,0.025,323,377,825.0000000000002,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,596.0,5.99,6.36,0.14,0.17,0.923,-0.077,0.034,22,3,0.034,197,149,744.6,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,597.0,5.07,5.42,0.22,0.25,0.889,-0.111,0.045,22,1,0.045,186,334,936.0,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,598.0,4.19,4.52,0.32,0.36,0.845,-0.154,0.059,40,4,0.059,563,366,3557.7,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,599.0,3.35,3.66,0.48,0.51,0.785,-0.214,0.075,1,35,0.074,112,212,836.3,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,600.0,2.58,2.86,0.7,0.74,0.71,-0.29,0.09,49,63,0.09,909,394,8622.0,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,601.0,1.9,2.14,1.0,1.06,0.617,-0.383,0.104,53,242,0.104,142,218,2028.0,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,602.0,1.36,1.43,1.39,1.46,0.511,-0.489,0.112,45,379,0.112,183,358,2553.6,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,603.0,0.89,0.94,1.78,2.02,0.393,-0.607,0.115,50,376,0.115,147,180,2265.5,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,604.0,0.52,0.55,2.38,2.67,0.278,-0.722,0.104,29,487,0.104,101,47,1352.0,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,605.0,0.28,0.31,3.11,3.44,0.178,-0.822,0.083,190,364,0.083,209,85,3311.7000000000003,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,606.0,0.13,0.16,3.95,4.31,0.103,-0.897,0.058,174,337,0.058,165,42,1966.2,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,607.0,0.06,0.08,4.86,5.25,0.054,-0.945,0.036,151,416,0.036,99,51,900.0,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,608.0,0.03,0.05,5.82,6.22,0.032,-0.968,0.023,159,307,0.023,69,23,524.4,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,609.0,0.01,0.03,6.8,7.21,0.017,-0.983,0.013,148,347,0.013,16,11,213.2,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,610.0,0.0,0.02,7.51,8.49,0.009,-0.991,0.007,219,236,0.007,18,24,165.90000000000003,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,611.0,0.0,0.02,8.5,9.48,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,612.0,0.0,0.02,9.5,10.48,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,613.0,0.0,0.02,10.49,11.48,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,614.0,0.0,0.02,11.49,12.48,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,615.0,0.0,0.02,12.49,13.48,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,616.0,0.0,0.01,13.49,14.48,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,617.0,0.0,0.02,14.49,15.47,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,618.0,0.0,0.02,15.49,16.47,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,619.0,0.0,0.02,16.49,17.47,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,620.0,0.0,0.01,17.49,18.47,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,621.0,0.0,0.02,18.49,19.47,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,622.0,0.0,0.02,19.49,20.47,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,623.0,0.0,0.02,20.49,21.47,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,624.0,0.0,0.02,21.49,22.47,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,625.0,0.0,0.01,22.49,23.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,626.0,0.0,0.01,23.49,24.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33105.89999999999]
["2025-02-12T10:15:58.000000000",602.04,627.0,0.0,0.01,24.49,25.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,578.0,23.54,28.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,579.0,22.54,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,580.0,21.54,27.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,581.0,20.54,23.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,582.0,19.55,22.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,583.0,18.55,21.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,584.0,17.55,20.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,585.0,16.55,19.09,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,586.0,15.55,18.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,587.0,14.56,17.09,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,2,18.6,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,588.0,13.85,16.55,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,589.0,12.85,15.55,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,590.0,11.86,14.1,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,591.0,10.86,13.11,0.02,0.04,0.984,-0.016,0.008,2,1,0.008,57,29,47.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,592.0,9.88,11.6,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,593.0,8.89,10.6,0.05,0.06,0.971,-0.029,0.014,21,5,0.014,119,60,196.0,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,594.0,7.92,9.6,0.06,0.08,0.96,-0.04,0.018,20,5,0.018,133,334,275.4,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,595.0,6.95,8.65,0.09,0.12,0.945,-0.055,0.025,7,0,0.025,323,377,825.0000000000002,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,596.0,6.0,7.7,0.14,0.16,0.923,-0.077,0.034,22,3,0.034,197,149,744.6,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,597.0,5.08,6.75,0.21,0.24,0.889,-0.111,0.045,22,1,0.045,186,338,936.0,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,598.0,4.2,5.85,0.31,0.34,0.845,-0.154,0.059,40,4,0.059,563,366,3557.7,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,599.0,3.36,5.0,0.47,0.5,0.785,-0.214,0.075,1,35,0.074,112,212,836.3,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,600.0,2.59,3.95,0.68,0.71,0.71,-0.29,0.09,49,63,0.09,909,398,8622.0,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,601.0,1.91,3.2,0.97,1.03,0.617,-0.383,0.104,53,242,0.104,142,218,2028.0,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,602.0,1.41,1.47,1.36,1.43,0.511,-0.489,0.112,45,380,0.112,183,358,2553.6,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,603.0,0.91,0.96,1.5,2.02,0.393,-0.607,0.115,50,378,0.115,147,180,2265.5,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,604.0,0.54,0.57,1.03,2.66,0.278,-0.722,0.104,29,491,0.104,101,47,1352.0,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,605.0,0.29,0.32,1.78,3.43,0.178,-0.822,0.083,190,364,0.083,209,85,3311.7000000000003,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,606.0,0.14,0.16,2.63,4.3,0.103,-0.897,0.058,174,341,0.058,165,42,1966.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,607.0,0.06,0.08,3.6,5.24,0.054,-0.945,0.036,151,416,0.036,99,51,900.0,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,608.0,0.03,0.05,4.55,6.21,0.032,-0.968,0.023,159,307,0.023,69,23,524.4,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,609.0,0.01,0.03,5.55,7.2,0.017,-0.983,0.013,148,347,0.013,16,11,213.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,610.0,0.0,0.02,6.5,8.47,0.009,-0.991,0.007,219,236,0.007,18,24,165.90000000000003,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,611.0,0.0,0.02,7.5,9.47,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,612.0,0.0,0.02,8.5,10.47,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,613.0,0.0,0.02,9.5,11.47,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,614.0,0.0,0.02,10.0,12.47,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,615.0,0.0,0.02,10.5,13.46,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,616.0,0.0,0.01,11.5,14.46,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,617.0,0.0,0.02,12.5,15.46,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,618.0,0.0,0.02,13.5,16.46,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,619.0,0.0,0.02,14.5,17.46,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,620.0,0.0,0.01,15.93,18.46,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,621.0,0.0,0.02,16.5,19.46,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,622.0,0.0,0.02,17.5,20.46,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,623.0,0.0,0.02,18.93,21.46,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,624.0,0.0,0.02,20.0,22.46,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,625.0,0.0,0.01,20.0,23.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,626.0,0.0,0.01,21.93,24.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33105.89999999999]
["2025-02-12T10:16:09.000000000",602.06,627.0,0.0,0.01,22.9,25.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33105.89999999999]
["2025-02-12T10:16:20.000000000",602.16,578.0,23.64,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,579.0,22.64,23.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,580.0,21.64,22.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,581.0,20.65,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,582.0,19.65,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,583.0,18.65,19.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,584.0,17.65,18.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,585.0,16.65,17.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,586.0,15.65,16.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,587.0,14.66,15.62,0.01,0.02,0.995,-0.005,0.003,0,0,0.003,62,2,18.6,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,588.0,13.95,14.34,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,589.0,12.95,13.34,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,590.0,11.96,12.35,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,591.0,10.96,11.35,0.03,0.04,0.984,-0.016,0.008,2,1,0.008,57,29,47.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,592.0,9.97,10.36,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,593.0,8.99,9.37,0.05,0.06,0.973,-0.027,0.013,21,5,0.013,119,60,182.0,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,594.0,8.01,8.39,0.07,0.08,0.962,-0.038,0.018,20,5,0.018,133,334,275.4,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,595.0,7.04,7.41,0.09,0.11,0.945,-0.055,0.025,7,0,0.025,323,377,825.0000000000002,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,596.0,6.09,6.45,0.14,0.16,0.923,-0.077,0.033,22,3,0.033,197,149,722.7,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,597.0,5.17,5.51,0.2,0.22,0.893,-0.107,0.044,22,1,0.044,186,338,915.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,598.0,4.28,4.61,0.3,0.32,0.848,-0.152,0.058,40,4,0.058,563,367,3497.4000000000005,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,599.0,3.44,3.74,0.45,0.47,0.79,-0.211,0.074,1,35,0.074,112,212,836.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,600.0,2.66,2.94,0.65,0.67,0.714,-0.286,0.09,49,63,0.09,909,398,8622.0,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,601.0,1.97,2.21,0.92,0.98,0.622,-0.379,0.103,53,242,0.103,142,218,2008.5,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,602.0,1.44,1.62,1.3,1.36,0.515,-0.485,0.112,45,381,0.112,183,359,2553.6,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,603.0,0.98,1.0,1.72,1.96,0.398,-0.602,0.115,50,378,0.115,147,180,2265.5,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,604.0,0.59,0.6,2.32,2.59,0.283,-0.717,0.104,29,491,0.104,101,47,1352.0,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,605.0,0.32,0.34,3.04,3.34,0.182,-0.818,0.084,190,364,0.084,209,85,3351.6000000000004,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,606.0,0.16,0.17,3.86,4.2,0.106,-0.894,0.059,174,342,0.059,165,42,2000.1,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,607.0,0.07,0.09,4.77,5.14,0.057,-0.942,0.037,151,416,0.037,99,51,925.0,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,608.0,0.03,0.05,5.73,6.1,0.032,-0.968,0.023,159,307,0.023,69,23,524.4,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,609.0,0.02,0.03,6.71,7.09,0.017,-0.982,0.013,148,347,0.013,16,11,213.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,610.0,0.01,0.02,7.41,8.37,0.009,-0.991,0.007,219,236,0.007,18,24,165.90000000000003,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,611.0,0.0,0.02,8.4,9.36,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,612.0,0.0,0.02,9.4,10.36,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,613.0,0.0,0.02,10.4,11.36,0.007,-0.993,0.004,154,30,0.004,47,41,80.4,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,614.0,0.0,0.02,11.4,12.36,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,615.0,0.0,0.02,12.39,13.36,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,616.0,0.0,0.01,13.39,14.36,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,617.0,0.0,0.02,14.39,15.36,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,618.0,0.0,0.02,15.39,16.36,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,619.0,0.0,0.02,16.39,17.36,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,620.0,0.0,0.01,17.39,18.36,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,621.0,0.0,0.02,18.39,19.36,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,622.0,0.0,0.02,19.39,20.36,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,623.0,0.0,0.02,18.92,21.36,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,624.0,0.0,0.02,21.39,22.36,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,625.0,0.0,0.01,22.39,23.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,626.0,0.0,0.01,23.39,24.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33068.099999999984]
["2025-02-12T10:16:20.000000000",602.16,627.0,0.0,0.01,24.39,25.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33068.099999999984]
["2025-02-12T10:16:31.000000000",602.21,578.0,23.71,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33243.6]
["2025-02-12T10:16:31.000000000",602.21,579.0,22.71,23.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33243.6]
["2025-02-12T10:16:31.000000000",602.21,580.0,21.71,22.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33243.6]
["2025-02-12T10:16:31.000000000",602.21,581.0,20.71,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33243.6]
["2025-02-12T10:16:31.000000000",602.21,582.0,19.71,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33243.6]
["2025-02-12T10:16:31.000000000",602.21,583.0,18.71,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33243.6]
["2025-02-12T10:16:31.000000000",602.21,584.0,17.71,18.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33243.6]
["2025-02-12T10:16:31.000000000",602.21,585.0,16.71,17.72,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33243.6]
["2025-02-12T10:16:31.000000000",602.21,586.0,15.71,16.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33243.6]
["2025-02-12T10:16:31.000000000",602.21,587.0,14.72,15.72,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33243.6]
["2025-02-12T10:16:31.000000000",602.21,588.0,14.01,14.43,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,33243.6]
["2025-02-12T10:16:31.000000000",602.21,589.0,13.02,13.43,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33243.6]
["2025-02-12T10:16:31.000000000",602.21,590.0,12.02,12.44,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33243.6]
["2025-02-12T10:16:31.000000000",602.21,591.0,11.03,11.44,0.02,0.04,0.984,-0.016,0.008,2,1,0.008,57,29,47.2,33243.6]
["2025-02-12T10:16:31.000000000",602.21,592.0,10.04,10.45,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33243.6]
["2025-02-12T10:16:31.000000000",602.21,593.0,9.06,9.46,0.05,0.06,0.971,-0.029,0.013,21,5,0.013,119,60,182.0,33243.6]
["2025-02-12T10:16:31.000000000",602.21,594.0,8.08,8.47,0.06,0.08,0.962,-0.038,0.018,20,5,0.018,133,334,275.4,33243.6]
["2025-02-12T10:16:31.000000000",602.21,595.0,7.11,7.5,0.09,0.11,0.947,-0.053,0.024,7,0,0.024,323,377,792.0,33243.6]
["2025-02-12T10:16:31.000000000",602.21,596.0,6.16,6.54,0.13,0.15,0.925,-0.075,0.032,22,3,0.032,197,149,700.8,33243.6]
["2025-02-12T10:16:31.000000000",602.21,597.0,5.23,5.59,0.2,0.22,0.895,-0.105,0.043,22,1,0.043,186,338,894.3999999999999,33243.6]
["2025-02-12T10:16:31.000000000",602.21,598.0,4.34,4.68,0.3,0.32,0.852,-0.148,0.057,40,4,0.057,563,367,3437.1000000000004,33243.6]
["2025-02-12T10:16:31.000000000",602.21,599.0,3.5,3.81,0.44,0.46,0.796,-0.204,0.072,1,35,0.072,112,212,813.5999999999999,33243.6]
["2025-02-12T10:16:31.000000000",602.21,600.0,2.72,3.0,0.64,0.67,0.721,-0.279,0.089,49,63,0.088,909,398,8435.3,33243.6]
["2025-02-12T10:16:31.000000000",602.21,601.0,2.13,2.17,0.92,0.94,0.631,-0.369,0.103,53,242,0.103,142,218,2008.5,33243.6]
["2025-02-12T10:16:31.000000000",602.21,602.0,1.44,1.61,1.29,1.32,0.525,-0.475,0.113,45,381,0.113,183,359,2576.4,33243.6]
["2025-02-12T10:16:31.000000000",602.21,603.0,0.99,1.02,1.77,1.8,0.41,-0.59,0.114,50,383,0.114,147,180,2245.8,33243.6]
["2025-02-12T10:16:31.000000000",602.21,604.0,0.59,0.62,2.26,2.56,0.294,-0.706,0.105,29,492,0.105,101,47,1365.0,33243.6]
["2025-02-12T10:16:31.000000000",602.21,605.0,0.32,0.34,2.96,3.25,0.193,-0.81,0.086,190,365,0.086,209,85,3431.4,33243.6]
["2025-02-12T10:16:31.000000000",602.21,606.0,0.16,0.18,3.78,4.1,0.113,-0.887,0.062,174,343,0.062,165,42,2101.8,33243.6]
["2025-02-12T10:16:31.000000000",602.21,607.0,0.08,0.09,4.68,5.03,0.063,-0.937,0.04,151,416,0.04,99,51,1000.0,33243.6]
["2025-02-12T10:16:31.000000000",602.21,608.0,0.04,0.05,5.64,5.99,0.036,-0.964,0.025,159,307,0.025,69,23,570.0,33243.6]
["2025-02-12T10:16:31.000000000",602.21,609.0,0.02,0.03,6.79,6.82,0.021,-0.979,0.015,148,347,0.015,16,11,246.0,33243.6]
["2025-02-12T10:16:31.000000000",602.21,610.0,0.01,0.02,7.78,7.81,0.012,-0.988,0.009,219,236,0.009,18,24,213.3,33243.6]
["2025-02-12T10:16:31.000000000",602.21,611.0,0.0,0.02,8.3,9.26,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33243.6]
["2025-02-12T10:16:31.000000000",602.21,612.0,0.0,0.02,9.77,9.8,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33243.6]
["2025-02-12T10:16:31.000000000",602.21,613.0,0.0,0.02,10.77,10.8,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33243.6]
["2025-02-12T10:16:31.000000000",602.21,614.0,0.0,0.02,11.3,12.26,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33243.6]
["2025-02-12T10:16:31.000000000",602.21,615.0,0.0,0.02,12.3,13.26,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33243.6]
["2025-02-12T10:16:31.000000000",602.21,616.0,0.0,0.01,13.3,14.26,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33243.6]
["2025-02-12T10:16:31.000000000",602.21,617.0,0.0,0.02,14.3,15.26,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33243.6]
["2025-02-12T10:16:31.000000000",602.21,618.0,0.0,0.02,15.3,16.25,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33243.6]
["2025-02-12T10:16:31.000000000",602.21,619.0,0.0,0.02,16.3,17.25,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33243.6]
["2025-02-12T10:16:31.000000000",602.21,620.0,0.0,0.01,17.3,18.25,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33243.6]
["2025-02-12T10:16:31.000000000",602.21,621.0,0.0,0.02,18.29,19.25,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33243.6]
["2025-02-12T10:16:31.000000000",602.21,622.0,0.0,0.02,19.29,20.25,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,33243.6]
["2025-02-12T10:16:31.000000000",602.21,623.0,0.0,0.02,20.29,21.25,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33243.6]
["2025-02-12T10:16:31.000000000",602.21,624.0,0.0,0.02,21.29,22.25,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33243.6]
["2025-02-12T10:16:31.000000000",602.21,625.0,0.0,0.01,22.29,23.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33243.6]
["2025-02-12T10:16:31.000000000",602.21,626.0,0.0,0.01,23.29,24.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33243.6]
["2025-02-12T10:16:31.000000000",602.21,627.0,0.0,0.01,24.29,25.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33243.6]
["2025-02-12T10:16:42.000000000",602.19,578.0,23.7,24.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,579.0,22.7,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,580.0,21.7,22.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,581.0,20.7,21.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,582.0,19.7,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,583.0,18.7,19.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,584.0,17.7,18.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,585.0,16.7,17.66,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,586.0,15.7,16.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,587.0,14.71,15.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,588.0,14.0,14.38,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,589.0,13.01,13.38,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,590.0,12.01,12.39,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,591.0,11.02,11.39,0.03,0.04,0.984,-0.016,0.008,2,1,0.008,57,29,47.2,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,592.0,10.03,10.4,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,593.0,9.04,9.41,0.05,0.06,0.971,-0.029,0.014,21,5,0.014,119,60,196.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,594.0,8.07,8.43,0.07,0.08,0.962,-0.038,0.018,20,5,0.018,133,334,275.4,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,595.0,7.1,7.45,0.09,0.11,0.947,-0.053,0.024,7,0,0.024,323,377,792.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,596.0,6.15,6.49,0.14,0.16,0.924,-0.076,0.033,22,3,0.033,197,149,722.7,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,597.0,5.22,5.55,0.21,0.23,0.895,-0.105,0.044,22,1,0.044,186,338,915.2,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,598.0,4.33,4.64,0.31,0.33,0.852,-0.148,0.057,40,4,0.057,563,367,3437.1000000000004,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,599.0,3.49,3.77,0.45,0.47,0.794,-0.207,0.073,1,35,0.073,112,212,824.9000000000001,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,600.0,2.71,2.96,0.66,0.68,0.718,-0.282,0.089,49,63,0.089,909,398,8526.2,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,601.0,2.01,2.23,0.93,0.96,0.628,-0.372,0.104,53,242,0.104,142,218,2028.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,602.0,1.42,1.59,1.31,1.34,0.521,-0.479,0.113,45,381,0.113,183,359,2576.4,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,603.0,0.97,1.0,1.7,1.92,0.406,-0.594,0.114,50,387,0.114,147,180,2245.8,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,604.0,0.58,0.61,2.29,2.55,0.29,-0.71,0.105,29,492,0.105,101,47,1365.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,605.0,0.31,0.33,3.0,3.3,0.189,-0.811,0.085,190,365,0.085,209,85,3391.5000000000005,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,606.0,0.15,0.17,3.83,4.15,0.108,-0.892,0.06,174,343,0.06,165,42,2034.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,607.0,0.07,0.09,4.73,5.08,0.06,-0.94,0.039,151,416,0.039,99,51,975.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,608.0,0.03,0.05,5.69,6.05,0.033,-0.967,0.023,159,307,0.023,69,23,524.4,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,609.0,0.02,0.03,6.67,7.04,0.021,-0.979,0.015,148,347,0.015,16,11,246.0,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,610.0,0.01,0.02,7.36,8.32,0.012,-0.988,0.009,219,236,0.009,18,24,213.3,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,611.0,0.0,0.02,8.36,9.32,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,612.0,0.0,0.02,9.35,10.32,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,613.0,0.0,0.02,10.35,11.31,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,614.0,0.0,0.02,11.35,12.31,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,615.0,0.0,0.02,12.35,13.31,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,616.0,0.0,0.01,13.35,14.31,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,617.0,0.0,0.02,14.35,15.31,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,618.0,0.0,0.02,15.35,16.31,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,619.0,0.0,0.02,16.35,17.31,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,620.0,0.0,0.01,17.35,18.31,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,621.0,0.0,0.02,18.35,19.31,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,622.0,0.0,0.02,19.35,20.31,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,623.0,0.0,0.02,20.35,21.31,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,624.0,0.0,0.02,21.35,22.31,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,625.0,0.0,0.01,22.35,23.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,626.0,0.0,0.01,23.35,24.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33141.39999999999]
["2025-02-12T10:16:42.000000000",602.19,627.0,0.0,0.01,24.35,25.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,578.0,23.73,24.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,579.0,22.73,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,580.0,21.73,22.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,581.0,20.73,21.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,582.0,19.73,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,583.0,18.73,19.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,584.0,17.73,18.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,585.0,16.73,17.66,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,586.0,15.74,16.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,587.0,14.74,15.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,588.0,14.03,14.38,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,589.0,13.04,13.38,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,590.0,12.04,12.39,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,591.0,11.2,11.23,0.03,0.04,0.984,-0.016,0.008,2,1,0.008,57,29,47.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,592.0,10.21,10.24,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,593.0,9.07,9.41,0.05,0.06,0.971,-0.029,0.014,21,5,0.014,119,60,196.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,594.0,8.24,8.27,0.07,0.08,0.962,-0.038,0.018,20,5,0.018,133,334,275.4,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,595.0,7.27,7.3,0.09,0.11,0.947,-0.053,0.024,7,0,0.024,323,377,792.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,596.0,6.18,6.49,0.14,0.15,0.924,-0.076,0.033,22,3,0.033,197,149,722.7,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,597.0,5.25,5.55,0.2,0.22,0.895,-0.105,0.044,22,1,0.044,186,338,915.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,598.0,4.36,4.64,0.3,0.32,0.852,-0.148,0.057,40,4,0.057,563,367,3437.1000000000004,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,599.0,3.51,3.77,0.45,0.47,0.794,-0.207,0.073,1,35,0.073,112,212,824.9000000000001,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,600.0,2.73,2.97,0.65,0.67,0.718,-0.282,0.089,49,63,0.089,909,403,8526.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,601.0,2.02,2.23,0.93,0.96,0.628,-0.372,0.104,53,242,0.104,142,218,2028.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,602.0,1.49,1.51,1.3,1.33,0.521,-0.479,0.113,45,381,0.113,183,359,2576.4,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,603.0,0.97,1.0,1.78,1.81,0.406,-0.594,0.114,50,387,0.114,147,180,2245.8,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,604.0,0.59,0.6,2.28,2.51,0.29,-0.71,0.105,29,492,0.105,101,47,1365.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,605.0,0.31,0.33,2.99,3.26,0.189,-0.811,0.085,190,365,0.085,209,85,3391.5000000000005,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,606.0,0.15,0.17,3.81,4.12,0.108,-0.892,0.06,174,343,0.06,165,42,2034.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,607.0,0.07,0.09,4.72,5.05,0.06,-0.94,0.039,151,416,0.039,99,51,975.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,608.0,0.03,0.05,5.68,6.02,0.033,-0.967,0.023,159,307,0.023,69,23,524.4,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,609.0,0.02,0.03,6.66,7.01,0.021,-0.979,0.015,148,347,0.015,16,11,246.0,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,610.0,0.01,0.02,7.36,8.29,0.012,-0.988,0.009,219,236,0.009,18,24,213.3,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,611.0,0.0,0.02,8.81,8.84,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,612.0,0.0,0.02,9.35,10.28,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,613.0,0.0,0.02,10.35,11.28,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,614.0,0.0,0.02,11.34,12.28,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,615.0,0.0,0.02,12.34,13.28,0.006,-0.994,0.003,210,9,0.003,54,2,79.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,616.0,0.0,0.01,13.34,14.28,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,617.0,0.0,0.02,14.34,15.28,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,618.0,0.0,0.02,15.34,16.28,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,619.0,0.0,0.02,16.34,17.28,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,620.0,0.0,0.01,17.34,18.28,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,621.0,0.0,0.02,18.34,19.28,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,622.0,0.0,0.02,19.34,20.28,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,623.0,0.0,0.02,20.34,21.28,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,624.0,0.0,0.02,21.34,22.28,0.004,-0.996,0.001,16,0,0.001,1,0,1.7000000000000002,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,625.0,0.0,0.01,22.34,23.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,626.0,0.0,0.01,23.34,24.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33141.39999999999]
["2025-02-12T10:16:54.000000000",602.21,627.0,0.0,0.01,24.34,25.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33141.39999999999]
["2025-02-12T10:17:05.000000000",602.42,578.0,23.86,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,579.0,22.86,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,580.0,21.86,22.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,581.0,20.86,21.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,582.0,19.87,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,583.0,18.87,19.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,584.0,17.87,18.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,585.0,16.87,17.91,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,586.0,15.87,16.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,587.0,14.87,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,588.0,13.88,14.92,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,4,48.4,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,589.0,13.22,13.59,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,590.0,12.22,12.59,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,591.0,11.4,11.43,0.02,0.04,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,592.0,10.24,10.6,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,593.0,9.42,9.45,0.04,0.06,0.973,-0.027,0.013,21,5,0.013,119,60,182.0,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,594.0,8.27,8.62,0.06,0.08,0.963,-0.037,0.017,20,5,0.017,133,334,260.1,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,595.0,7.46,7.49,0.09,0.1,0.951,-0.049,0.023,7,0,0.023,323,377,759.0,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,596.0,6.5,6.53,0.13,0.14,0.93,-0.069,0.031,22,3,0.031,197,149,678.9,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,597.0,5.41,5.74,0.19,0.21,0.899,-0.099,0.042,22,1,0.042,186,342,873.6,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,598.0,4.51,4.82,0.28,0.3,0.859,-0.141,0.055,40,4,0.055,563,367,3316.5,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,599.0,3.65,3.93,0.41,0.43,0.804,-0.196,0.071,1,35,0.071,112,212,802.3,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,600.0,2.85,3.11,0.59,0.62,0.734,-0.266,0.088,49,63,0.088,909,407,8430.4,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,601.0,2.13,2.36,0.85,0.88,0.644,-0.356,0.103,53,242,0.103,142,218,2008.5,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,602.0,1.59,1.61,1.2,1.23,0.538,-0.462,0.115,45,383,0.115,183,361,2622.0000000000005,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,603.0,1.06,1.07,1.66,1.69,0.423,-0.577,0.115,50,387,0.115,147,180,2265.5,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,604.0,0.63,0.66,2.14,2.37,0.306,-0.694,0.107,29,498,0.107,101,47,1391.0,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,605.0,0.34,0.36,2.83,3.1,0.199,-0.801,0.089,190,367,0.089,209,85,3551.0999999999995,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,606.0,0.17,0.19,3.64,3.94,0.115,-0.885,0.064,174,347,0.064,165,42,2169.6000000000004,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,607.0,0.08,0.09,4.53,4.87,0.064,-0.936,0.041,151,416,0.041,99,51,1025.0,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,608.0,0.04,0.05,5.49,5.83,0.033,-0.967,0.024,159,307,0.024,69,23,547.2,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,609.0,0.02,0.03,6.63,6.66,0.021,-0.979,0.015,148,347,0.015,16,11,246.0,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,610.0,0.01,0.02,7.45,7.81,0.013,-0.987,0.01,219,236,0.01,18,24,237.0,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,611.0,0.0,0.02,8.61,8.64,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,612.0,0.0,0.02,9.61,9.64,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,613.0,0.0,0.02,10.1,11.13,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,614.0,0.0,0.02,11.1,12.13,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,615.0,0.0,0.02,12.1,13.13,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,616.0,0.0,0.01,13.1,14.13,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,617.0,0.0,0.02,14.1,15.13,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,618.0,0.0,0.02,15.1,16.13,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,619.0,0.0,0.02,16.1,17.13,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,620.0,0.0,0.01,17.1,18.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,621.0,0.0,0.02,18.1,19.13,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,622.0,0.0,0.02,19.1,20.13,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,623.0,0.0,0.02,20.1,21.13,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,624.0,0.0,0.02,21.1,22.13,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,625.0,0.0,0.01,22.1,23.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,626.0,0.0,0.01,23.1,24.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33340.99999999999]
["2025-02-12T10:17:05.000000000",602.42,627.0,0.0,0.01,24.1,25.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33340.99999999999]
["2025-02-12T10:17:16.000000000",602.48,578.0,24.03,29.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33271.0]
["2025-02-12T10:17:16.000000000",602.48,579.0,23.03,28.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33271.0]
["2025-02-12T10:17:16.000000000",602.48,580.0,22.03,27.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33271.0]
["2025-02-12T10:17:16.000000000",602.48,581.0,21.03,26.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33271.0]
["2025-02-12T10:17:16.000000000",602.48,582.0,20.03,25.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33271.0]
["2025-02-12T10:17:16.000000000",602.48,583.0,19.03,24.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33271.0]
["2025-02-12T10:17:16.000000000",602.48,584.0,18.03,23.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33271.0]
["2025-02-12T10:17:16.000000000",602.48,585.0,17.03,19.45,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33271.0]
["2025-02-12T10:17:16.000000000",602.48,586.0,16.03,21.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33271.0]
["2025-02-12T10:17:16.000000000",602.48,587.0,15.04,17.48,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33271.0]
["2025-02-12T10:17:16.000000000",602.48,588.0,14.04,19.39,0.0,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,33271.0]
["2025-02-12T10:17:16.000000000",602.48,589.0,13.37,18.4,0.01,0.02,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33271.0]
["2025-02-12T10:17:16.000000000",602.48,590.0,12.38,14.47,0.01,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33271.0]
["2025-02-12T10:17:16.000000000",602.48,591.0,11.39,13.5,0.02,0.03,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33271.0]
["2025-02-12T10:17:16.000000000",602.48,592.0,10.39,15.42,0.02,0.04,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33271.0]
["2025-02-12T10:17:16.000000000",602.48,593.0,9.41,14.43,0.04,0.05,0.973,-0.027,0.013,21,5,0.013,119,60,182.0,33271.0]
["2025-02-12T10:17:16.000000000",602.48,594.0,8.42,13.45,0.05,0.07,0.963,-0.037,0.017,20,5,0.017,133,334,260.1,33271.0]
["2025-02-12T10:17:16.000000000",602.48,595.0,7.45,12.47,0.07,0.09,0.948,-0.052,0.023,7,0,0.023,323,377,759.0,33271.0]
["2025-02-12T10:17:16.000000000",602.48,596.0,6.49,8.6,0.1,0.13,0.928,-0.072,0.031,22,8,0.031,197,149,678.9,33271.0]
["2025-02-12T10:17:16.000000000",602.48,597.0,5.55,10.57,0.16,0.19,0.9,-0.1,0.042,22,1,0.042,186,342,873.6,33271.0]
["2025-02-12T10:17:16.000000000",602.48,598.0,4.65,6.74,0.24,0.27,0.86,-0.14,0.055,40,4,0.055,563,367,3316.5,33271.0]
["2025-02-12T10:17:16.000000000",602.48,599.0,3.78,5.2,0.36,0.39,0.807,-0.195,0.07,1,45,0.07,112,212,791.0000000000001,33271.0]
["2025-02-12T10:17:16.000000000",602.48,600.0,2.97,3.95,0.52,0.57,0.736,-0.264,0.086,49,63,0.086,909,407,8238.8,33271.0]
["2025-02-12T10:17:16.000000000",602.48,601.0,2.23,3.2,0.78,0.81,0.646,-0.353,0.101,53,242,0.101,142,218,1969.5,33271.0]
["2025-02-12T10:17:16.000000000",602.48,602.0,1.58,1.87,1.1,1.18,0.543,-0.456,0.112,45,383,0.113,183,361,2571.9,33271.0]
["2025-02-12T10:17:16.000000000",602.48,603.0,1.1,1.13,1.5,1.68,0.427,-0.573,0.118,50,393,0.117,147,180,2309.9,33271.0]
["2025-02-12T10:17:16.000000000",602.48,604.0,0.66,0.7,0.19,2.26,0.307,-0.692,0.11,29,498,0.109,101,47,1419.9,33271.0]
["2025-02-12T10:17:16.000000000",602.48,605.0,0.36,0.39,0.88,2.97,0.199,-0.799,0.09,190,368,0.09,209,85,3590.9999999999995,33271.0]
["2025-02-12T10:17:16.000000000",602.48,606.0,0.17,0.2,1.8,3.8,0.116,-0.884,0.065,174,348,0.065,165,42,2203.5,33271.0]
["2025-02-12T10:17:16.000000000",602.48,607.0,0.08,0.1,2.62,4.72,0.065,-0.935,0.042,151,416,0.042,99,51,1050.0,33271.0]
["2025-02-12T10:17:16.000000000",602.48,608.0,0.03,0.05,1.0,5.68,0.036,-0.964,0.026,159,307,0.026,69,23,592.8,33271.0]
["2025-02-12T10:17:16.000000000",602.48,609.0,0.01,0.03,2.0,6.67,0.021,-0.979,0.016,148,347,0.016,16,11,262.4,33271.0]
["2025-02-12T10:17:16.000000000",602.48,610.0,0.0,0.02,2.64,7.66,0.013,-0.987,0.01,219,236,0.01,18,44,237.0,33271.0]
["2025-02-12T10:17:16.000000000",602.48,611.0,0.0,0.02,3.68,8.98,0.008,-0.992,0.006,167,126,0.006,26,43,115.8,33271.0]
["2025-02-12T10:17:16.000000000",602.48,612.0,0.0,0.02,4.69,9.98,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33271.0]
["2025-02-12T10:17:16.000000000",602.48,613.0,0.0,0.02,5.69,10.98,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33271.0]
["2025-02-12T10:17:16.000000000",602.48,614.0,0.0,0.02,6.69,11.98,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33271.0]
["2025-02-12T10:17:16.000000000",602.48,615.0,0.0,0.02,7.69,12.98,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33271.0]
["2025-02-12T10:17:16.000000000",602.48,616.0,0.0,0.01,8.69,13.98,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33271.0]
["2025-02-12T10:17:16.000000000",602.48,617.0,0.0,0.02,9.69,14.98,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33271.0]
["2025-02-12T10:17:16.000000000",602.48,618.0,0.0,0.02,10.69,15.98,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33271.0]
["2025-02-12T10:17:16.000000000",602.48,619.0,0.0,0.02,11.69,16.98,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33271.0]
["2025-02-12T10:17:16.000000000",602.48,620.0,0.0,0.01,15.56,17.98,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33271.0]
["2025-02-12T10:17:16.000000000",602.48,621.0,0.0,0.02,13.69,18.97,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33271.0]
["2025-02-12T10:17:16.000000000",602.48,622.0,0.0,0.02,14.69,19.97,0.004,-0.996,0.002,6,0,0.002,1,0,1.4,33271.0]
["2025-02-12T10:17:16.000000000",602.48,623.0,0.0,0.02,18.92,20.97,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33271.0]
["2025-02-12T10:17:16.000000000",602.48,624.0,0.0,0.02,19.92,21.97,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33271.0]
["2025-02-12T10:17:16.000000000",602.48,625.0,0.0,0.01,17.68,22.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33271.0]
["2025-02-12T10:17:16.000000000",602.48,626.0,0.0,0.01,21.92,23.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33271.0]
["2025-02-12T10:17:16.000000000",602.48,627.0,0.0,0.01,22.56,24.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33271.0]
["2025-02-12T10:17:27.000000000",602.48,578.0,23.94,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,579.0,22.94,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,580.0,21.94,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,581.0,20.94,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,582.0,19.94,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,583.0,18.95,20.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,584.0,17.95,19.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,585.0,16.95,18.05,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,586.0,15.95,17.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,587.0,14.95,16.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,588.0,13.96,15.05,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,4,36.3,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,589.0,13.32,13.7,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,590.0,12.32,12.7,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,44,78.5,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,591.0,11.33,11.71,0.02,0.04,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,592.0,10.34,10.71,0.03,0.05,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,593.0,9.35,9.72,0.04,0.06,0.973,-0.026,0.012,21,5,0.012,119,60,168.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,594.0,8.37,8.74,0.05,0.07,0.967,-0.033,0.016,20,5,0.016,133,334,244.8,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,595.0,7.39,7.76,0.08,0.1,0.952,-0.048,0.022,7,0,0.022,323,377,726.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,596.0,6.44,6.79,0.11,0.14,0.934,-0.066,0.03,22,8,0.03,197,149,657.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,597.0,5.5,5.84,0.17,0.2,0.906,-0.094,0.04,22,1,0.04,186,342,832.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,598.0,4.6,4.91,0.26,0.29,0.866,-0.134,0.053,40,4,0.053,563,367,3195.9,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,599.0,3.73,4.03,0.38,0.41,0.815,-0.185,0.068,1,45,0.069,112,212,779.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,600.0,2.93,3.19,0.56,0.6,0.745,-0.254,0.085,49,63,0.085,909,408,8143.000000000001,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,601.0,2.19,2.43,0.8,0.85,0.659,-0.34,0.101,53,242,0.101,142,219,1969.5,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,602.0,1.55,1.75,1.15,1.21,0.554,-0.444,0.112,45,383,0.112,183,361,2553.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,603.0,1.07,1.12,1.51,1.71,0.438,-0.56,0.118,50,394,0.119,147,180,2339.3,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,604.0,0.66,0.67,2.06,2.3,0.319,-0.68,0.111,29,498,0.111,101,47,1443.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,605.0,0.35,0.37,2.74,3.02,0.207,-0.792,0.093,190,370,0.093,209,85,3710.7,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,606.0,0.17,0.19,3.54,3.86,0.122,-0.878,0.067,174,349,0.067,165,42,2271.3,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,607.0,0.07,0.1,4.43,4.78,0.065,-0.934,0.043,151,416,0.043,99,51,1075.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,608.0,0.03,0.05,5.37,5.74,0.034,-0.966,0.025,159,307,0.025,69,23,570.0,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,609.0,0.01,0.03,6.35,6.73,0.018,-0.982,0.014,148,347,0.014,16,11,229.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,610.0,0.0,0.02,7.34,7.72,0.009,-0.991,0.008,219,236,0.008,18,44,189.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,611.0,0.0,0.02,7.98,9.07,0.009,-0.991,0.007,167,126,0.007,26,43,135.1,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,612.0,0.0,0.02,8.97,10.07,0.008,-0.992,0.006,699,91,0.005,54,28,446.4,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,613.0,0.0,0.02,9.97,11.07,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,614.0,0.0,0.02,10.97,12.07,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,615.0,0.0,0.02,11.97,13.07,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,616.0,0.0,0.01,12.97,14.07,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,617.0,0.0,0.02,13.97,15.06,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,618.0,0.0,0.02,14.97,16.06,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,619.0,0.0,0.02,15.97,17.06,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,620.0,0.0,0.01,16.97,18.06,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,621.0,0.0,0.02,17.96,19.06,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,622.0,0.0,0.02,18.96,20.06,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,623.0,0.0,0.02,19.96,21.06,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,624.0,0.0,0.02,20.96,22.06,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,625.0,0.0,0.01,21.96,23.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,626.0,0.0,0.01,22.96,24.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33105.39999999999]
["2025-02-12T10:17:27.000000000",602.48,627.0,0.0,0.01,23.96,25.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,578.0,24.1,28.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,579.0,23.1,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,580.0,22.1,27.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,581.0,21.1,26.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,582.0,20.1,23.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,583.0,19.1,22.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,584.0,18.1,21.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,585.0,17.1,19.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,586.0,16.1,19.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,587.0,15.11,17.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,588.0,14.11,17.05,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,4,36.3,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,589.0,13.39,16.05,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,590.0,12.4,14.63,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,44,78.5,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,591.0,11.41,13.64,0.02,0.04,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,592.0,10.41,12.1,0.02,0.04,0.979,-0.021,0.01,0,20,0.01,43,66,43.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,593.0,9.43,11.1,0.04,0.05,0.973,-0.026,0.012,21,5,0.012,119,60,168.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,594.0,8.44,10.1,0.05,0.07,0.967,-0.033,0.016,20,5,0.016,133,334,244.8,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,595.0,7.47,9.15,0.07,0.1,0.952,-0.048,0.022,7,0,0.022,323,377,726.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,596.0,6.51,8.2,0.12,0.13,0.934,-0.066,0.03,22,8,0.03,197,149,657.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,597.0,5.57,7.25,0.16,0.19,0.906,-0.094,0.04,22,1,0.04,186,342,832.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,598.0,4.66,6.35,0.24,0.27,0.866,-0.134,0.053,40,4,0.053,563,367,3195.9,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,599.0,3.8,5.2,0.36,0.4,0.815,-0.185,0.068,1,45,0.069,112,212,779.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,600.0,2.98,3.95,0.54,0.57,0.745,-0.254,0.085,49,63,0.085,909,408,8143.000000000001,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,601.0,2.24,3.2,0.78,0.82,0.659,-0.34,0.101,53,242,0.101,142,219,1969.5,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,602.0,1.59,2.01,1.11,1.18,0.554,-0.444,0.112,45,383,0.112,183,361,2553.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,603.0,1.08,1.12,1.5,1.67,0.438,-0.56,0.118,50,394,0.119,147,180,2339.3,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,604.0,0.66,0.69,0.66,2.25,0.319,-0.68,0.111,29,500,0.111,101,47,1443.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,605.0,0.35,0.39,1.35,2.96,0.207,-0.792,0.093,190,370,0.093,209,85,3710.7,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,606.0,0.17,0.2,2.17,3.79,0.122,-0.878,0.067,174,349,0.067,165,42,2271.3,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,607.0,0.08,0.1,3.1,4.71,0.065,-0.934,0.043,151,416,0.043,99,51,1075.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,608.0,0.03,0.05,4.05,5.67,0.034,-0.966,0.025,159,307,0.025,69,23,570.0,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,609.0,0.01,0.03,5.0,6.65,0.018,-0.982,0.014,148,347,0.014,16,11,229.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,610.0,0.0,0.02,6.0,7.64,0.009,-0.991,0.008,219,236,0.008,18,44,189.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,611.0,0.0,0.02,6.95,8.92,0.009,-0.991,0.007,167,126,0.007,26,43,135.1,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,612.0,0.0,0.02,7.95,9.91,0.008,-0.992,0.006,699,91,0.005,54,28,446.4,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,613.0,0.0,0.02,8.95,10.91,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,614.0,0.0,0.02,10.0,11.91,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,615.0,0.0,0.02,10.0,12.91,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,616.0,0.0,0.01,10.95,13.91,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,617.0,0.0,0.02,11.95,14.91,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,618.0,0.0,0.02,12.95,15.91,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,619.0,0.0,0.02,14.0,16.91,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,620.0,0.0,0.01,15.41,17.91,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,621.0,0.0,0.02,15.95,18.91,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,622.0,0.0,0.02,16.95,19.91,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,623.0,0.0,0.02,18.92,20.91,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,624.0,0.0,0.02,20.0,21.91,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,625.0,0.0,0.01,20.0,22.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,626.0,0.0,0.01,21.92,23.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33105.39999999999]
["2025-02-12T10:17:38.000000000",602.54,627.0,0.0,0.01,22.39,24.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33105.39999999999]
["2025-02-12T10:17:49.000000000",602.59,578.0,24.11,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,579.0,23.11,23.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,580.0,22.11,22.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,581.0,21.11,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,582.0,20.11,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,583.0,19.11,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,584.0,18.11,19.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,585.0,17.11,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,586.0,16.11,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,587.0,15.12,16.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,588.0,14.12,15.0,0.01,0.02,0.994,-0.005,0.003,1,21,0.003,120,4,36.3,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,589.0,13.39,13.74,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,590.0,12.39,12.75,0.02,0.03,0.989,-0.01,0.005,103,21,0.005,54,44,78.5,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,591.0,11.4,11.75,0.02,0.03,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,592.0,10.41,10.76,0.03,0.04,0.983,-0.017,0.008,0,20,0.008,43,66,34.400000000000006,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,593.0,9.42,9.77,0.04,0.05,0.976,-0.024,0.012,21,5,0.012,119,60,168.0,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,594.0,8.44,8.78,0.05,0.07,0.967,-0.033,0.016,20,5,0.016,133,334,244.8,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,595.0,7.46,7.8,0.08,0.09,0.956,-0.044,0.021,7,0,0.021,323,377,693.0000000000001,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,596.0,6.5,6.83,0.12,0.13,0.935,-0.065,0.029,22,8,0.029,197,149,635.1,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,597.0,5.56,5.88,0.16,0.18,0.91,-0.09,0.039,22,1,0.039,186,342,811.2,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,598.0,4.66,4.95,0.24,0.26,0.873,-0.127,0.052,40,4,0.052,563,367,3135.6000000000004,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,599.0,3.78,4.06,0.36,0.38,0.822,-0.178,0.067,1,45,0.067,112,212,757.1,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,600.0,2.97,3.22,0.53,0.55,0.754,-0.246,0.084,49,63,0.084,909,408,8047.200000000001,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,601.0,2.23,2.45,0.77,0.79,0.668,-0.332,0.1,53,243,0.1,142,219,1950.0,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,602.0,1.58,1.77,1.09,1.12,0.565,-0.435,0.112,45,383,0.112,183,371,2553.6,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,603.0,1.11,1.14,1.5,1.65,0.449,-0.551,0.12,50,395,0.12,147,181,2364.0,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,604.0,0.68,0.7,2.02,2.23,0.327,-0.673,0.114,29,500,0.114,101,47,1482.0,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,605.0,0.37,0.39,2.7,2.94,0.216,-0.784,0.095,190,370,0.095,209,85,3790.5,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,606.0,0.18,0.2,3.5,3.77,0.125,-0.874,0.069,174,349,0.069,165,42,2339.1000000000004,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,607.0,0.08,0.1,4.38,4.69,0.069,-0.931,0.045,151,416,0.045,99,51,1125.0,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,608.0,0.04,0.05,5.33,5.65,0.034,-0.966,0.026,159,326,0.026,69,23,592.8,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,609.0,0.02,0.03,6.31,6.63,0.018,-0.982,0.015,148,347,0.015,16,11,246.0,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,610.0,0.01,0.02,7.29,7.63,0.009,-0.99,0.008,219,236,0.008,18,44,189.6,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,611.0,0.0,0.02,8.02,8.89,0.009,-0.991,0.007,167,126,0.007,26,43,135.1,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,612.0,0.0,0.02,9.02,9.89,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,613.0,0.0,0.02,10.02,10.89,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,614.0,0.0,0.02,11.02,11.89,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,615.0,0.0,0.02,12.02,12.89,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,616.0,0.0,0.01,13.02,13.89,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,617.0,0.0,0.02,14.02,14.88,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,618.0,0.0,0.02,15.01,15.88,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,619.0,0.0,0.02,16.01,16.88,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,620.0,0.0,0.01,17.01,17.88,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,621.0,0.0,0.02,18.01,18.88,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,622.0,0.0,0.02,19.01,19.88,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,623.0,0.0,0.02,20.01,20.88,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,624.0,0.0,0.02,21.01,21.88,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,625.0,0.0,0.01,22.01,22.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,626.0,0.0,0.01,23.01,23.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33128.89999999998]
["2025-02-12T10:17:49.000000000",602.59,627.0,0.0,0.01,24.01,24.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33128.89999999998]
["2025-02-12T10:18:01.000000000",602.54,578.0,24.13,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33268.8]
["2025-02-12T10:18:01.000000000",602.54,579.0,23.13,23.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33268.8]
["2025-02-12T10:18:01.000000000",602.54,580.0,22.13,22.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33268.8]
["2025-02-12T10:18:01.000000000",602.54,581.0,21.14,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33268.8]
["2025-02-12T10:18:01.000000000",602.54,582.0,20.14,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33268.8]
["2025-02-12T10:18:01.000000000",602.54,583.0,19.14,19.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33268.8]
["2025-02-12T10:18:01.000000000",602.54,584.0,18.14,18.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33268.8]
["2025-02-12T10:18:01.000000000",602.54,585.0,17.14,17.99,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33268.8]
["2025-02-12T10:18:01.000000000",602.54,586.0,16.14,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33268.8]
["2025-02-12T10:18:01.000000000",602.54,587.0,15.14,16.0,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33268.8]
["2025-02-12T10:18:01.000000000",602.54,588.0,14.15,15.0,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,33268.8]
["2025-02-12T10:18:01.000000000",602.54,589.0,13.4,13.76,0.01,0.02,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,33268.8]
["2025-02-12T10:18:01.000000000",602.54,590.0,12.4,12.76,0.01,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33268.8]
["2025-02-12T10:18:01.000000000",602.54,591.0,11.41,11.77,0.02,0.04,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33268.8]
["2025-02-12T10:18:01.000000000",602.54,592.0,10.42,10.77,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,43,66,38.7,33268.8]
["2025-02-12T10:18:01.000000000",602.54,593.0,9.43,9.78,0.04,0.05,0.976,-0.024,0.012,21,5,0.012,119,60,168.0,33268.8]
["2025-02-12T10:18:01.000000000",602.54,594.0,8.44,8.79,0.05,0.07,0.967,-0.033,0.016,20,5,0.016,133,334,244.8,33268.8]
["2025-02-12T10:18:01.000000000",602.54,595.0,7.67,7.7,0.07,0.09,0.954,-0.046,0.021,7,0,0.021,323,377,693.0000000000001,33268.8]
["2025-02-12T10:18:01.000000000",602.54,596.0,6.51,6.84,0.11,0.12,0.935,-0.065,0.029,22,8,0.029,197,150,635.1,33268.8]
["2025-02-12T10:18:01.000000000",602.54,597.0,5.57,5.89,0.16,0.18,0.91,-0.09,0.039,22,1,0.039,186,342,811.2,33268.8]
["2025-02-12T10:18:01.000000000",602.54,598.0,4.66,4.96,0.24,0.26,0.871,-0.129,0.052,40,4,0.052,563,369,3135.6000000000004,33268.8]
["2025-02-12T10:18:01.000000000",602.54,599.0,3.79,4.07,0.35,0.38,0.82,-0.18,0.067,1,45,0.067,112,212,757.1,33268.8]
["2025-02-12T10:18:01.000000000",602.54,600.0,2.97,3.23,0.52,0.55,0.753,-0.247,0.084,49,63,0.084,909,408,8047.200000000001,33268.8]
["2025-02-12T10:18:01.000000000",602.54,601.0,2.36,2.39,0.76,0.78,0.667,-0.333,0.101,53,243,0.101,142,219,1969.5,33268.8]
["2025-02-12T10:18:01.000000000",602.54,602.0,1.68,1.71,1.08,1.11,0.564,-0.436,0.114,45,383,0.114,183,371,2599.2000000000003,33268.8]
["2025-02-12T10:18:01.000000000",602.54,603.0,1.11,1.17,1.5,1.66,0.447,-0.553,0.12,50,395,0.12,147,181,2364.0,33268.8]
["2025-02-12T10:18:01.000000000",602.54,604.0,0.68,0.71,2.01,2.24,0.325,-0.675,0.113,29,501,0.113,101,47,1469.0000000000002,33268.8]
["2025-02-12T10:18:01.000000000",602.54,605.0,0.37,0.39,2.68,2.95,0.213,-0.787,0.095,190,371,0.095,209,85,3790.5,33268.8]
["2025-02-12T10:18:01.000000000",602.54,606.0,0.19,0.2,3.48,3.79,0.127,-0.873,0.069,174,349,0.069,165,42,2339.1000000000004,33268.8]
["2025-02-12T10:18:01.000000000",602.54,607.0,0.09,0.1,4.37,4.7,0.069,-0.931,0.044,151,416,0.044,99,51,1100.0,33268.8]
["2025-02-12T10:18:01.000000000",602.54,608.0,0.04,0.05,5.31,5.66,0.037,-0.963,0.027,159,326,0.027,69,23,615.6,33268.8]
["2025-02-12T10:18:01.000000000",602.54,609.0,0.02,0.03,6.29,6.65,0.022,-0.978,0.016,148,347,0.016,16,11,262.4,33268.8]
["2025-02-12T10:18:01.000000000",602.54,610.0,0.01,0.02,7.4,7.43,0.013,-0.987,0.01,219,236,0.01,18,44,237.0,33268.8]
["2025-02-12T10:18:01.000000000",602.54,611.0,0.0,0.02,8.03,8.88,0.009,-0.991,0.007,167,126,0.007,26,43,135.1,33268.8]
["2025-02-12T10:18:01.000000000",602.54,612.0,0.0,0.02,9.02,9.88,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,33268.8]
["2025-02-12T10:18:01.000000000",602.54,613.0,0.0,0.02,10.02,10.88,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33268.8]
["2025-02-12T10:18:01.000000000",602.54,614.0,0.0,0.02,11.02,11.88,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33268.8]
["2025-02-12T10:18:01.000000000",602.54,615.0,0.0,0.02,12.02,12.87,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33268.8]
["2025-02-12T10:18:01.000000000",602.54,616.0,0.0,0.01,13.02,13.87,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33268.8]
["2025-02-12T10:18:01.000000000",602.54,617.0,0.0,0.02,14.02,14.87,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33268.8]
["2025-02-12T10:18:01.000000000",602.54,618.0,0.0,0.02,15.02,15.87,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33268.8]
["2025-02-12T10:18:01.000000000",602.54,619.0,0.0,0.02,16.02,16.87,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33268.8]
["2025-02-12T10:18:01.000000000",602.54,620.0,0.0,0.01,17.02,17.87,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33268.8]
["2025-02-12T10:18:01.000000000",602.54,621.0,0.0,0.02,18.02,18.87,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33268.8]
["2025-02-12T10:18:01.000000000",602.54,622.0,0.0,0.02,19.02,19.87,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,33268.8]
["2025-02-12T10:18:01.000000000",602.54,623.0,0.0,0.02,20.02,20.87,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33268.8]
["2025-02-12T10:18:01.000000000",602.54,624.0,0.0,0.02,21.02,21.87,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33268.8]
["2025-02-12T10:18:01.000000000",602.54,625.0,0.0,0.01,22.02,22.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33268.8]
["2025-02-12T10:18:01.000000000",602.54,626.0,0.0,0.01,23.02,23.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33268.8]
["2025-02-12T10:18:01.000000000",602.54,627.0,0.0,0.01,24.02,24.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33268.8]
["2025-02-12T10:18:12.000000000",602.59,578.0,24.17,24.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33268.8]
["2025-02-12T10:18:12.000000000",602.59,579.0,23.17,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33268.8]
["2025-02-12T10:18:12.000000000",602.59,580.0,22.17,22.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33268.8]
["2025-02-12T10:18:12.000000000",602.59,581.0,21.17,21.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33268.8]
["2025-02-12T10:18:12.000000000",602.59,582.0,20.17,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33268.8]
["2025-02-12T10:18:12.000000000",602.59,583.0,19.17,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33268.8]
["2025-02-12T10:18:12.000000000",602.59,584.0,18.17,18.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33268.8]
["2025-02-12T10:18:12.000000000",602.59,585.0,17.17,17.94,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33268.8]
["2025-02-12T10:18:12.000000000",602.59,586.0,16.17,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33268.8]
["2025-02-12T10:18:12.000000000",602.59,587.0,15.18,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33268.8]
["2025-02-12T10:18:12.000000000",602.59,588.0,14.18,14.95,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,33268.8]
["2025-02-12T10:18:12.000000000",602.59,589.0,13.42,13.71,0.01,0.02,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,33268.8]
["2025-02-12T10:18:12.000000000",602.59,590.0,12.42,12.72,0.01,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33268.8]
["2025-02-12T10:18:12.000000000",602.59,591.0,11.43,11.72,0.02,0.03,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33268.8]
["2025-02-12T10:18:12.000000000",602.59,592.0,10.44,10.73,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,43,66,38.7,33268.8]
["2025-02-12T10:18:12.000000000",602.59,593.0,9.45,9.74,0.04,0.05,0.976,-0.024,0.012,21,5,0.012,119,60,168.0,33268.8]
["2025-02-12T10:18:12.000000000",602.59,594.0,8.47,8.75,0.05,0.07,0.967,-0.033,0.016,20,5,0.016,133,334,244.8,33268.8]
["2025-02-12T10:18:12.000000000",602.59,595.0,7.49,7.77,0.08,0.09,0.954,-0.046,0.021,7,0,0.021,323,377,693.0000000000001,33268.8]
["2025-02-12T10:18:12.000000000",602.59,596.0,6.53,6.8,0.11,0.13,0.935,-0.065,0.029,22,8,0.029,197,150,635.1,33268.8]
["2025-02-12T10:18:12.000000000",602.59,597.0,5.59,5.85,0.16,0.18,0.912,-0.09,0.039,22,1,0.039,186,342,811.2,33268.8]
["2025-02-12T10:18:12.000000000",602.59,598.0,4.68,4.92,0.25,0.26,0.871,-0.129,0.052,40,4,0.052,563,369,3135.6000000000004,33268.8]
["2025-02-12T10:18:12.000000000",602.59,599.0,3.8,4.03,0.36,0.38,0.82,-0.18,0.067,1,45,0.067,112,212,757.1,33268.8]
["2025-02-12T10:18:12.000000000",602.59,600.0,2.98,3.19,0.53,0.56,0.753,-0.247,0.084,49,63,0.084,909,408,8047.200000000001,33268.8]
["2025-02-12T10:18:12.000000000",602.59,601.0,2.24,2.43,0.78,0.8,0.667,-0.333,0.101,53,243,0.101,142,219,1969.5,33268.8]
["2025-02-12T10:18:12.000000000",602.59,602.0,1.58,1.74,1.11,1.14,0.564,-0.436,0.114,45,384,0.114,183,371,2599.2000000000003,33268.8]
["2025-02-12T10:18:12.000000000",602.59,603.0,1.09,1.12,1.5,1.63,0.447,-0.553,0.12,50,395,0.12,147,181,2364.0,33268.8]
["2025-02-12T10:18:12.000000000",602.59,604.0,0.66,0.69,2.03,2.21,0.325,-0.675,0.113,29,501,0.113,101,47,1469.0000000000002,33268.8]
["2025-02-12T10:18:12.000000000",602.59,605.0,0.36,0.38,2.71,2.93,0.213,-0.787,0.095,190,371,0.095,209,85,3790.5,33268.8]
["2025-02-12T10:18:12.000000000",602.59,606.0,0.18,0.2,3.51,3.76,0.127,-0.873,0.069,174,349,0.069,165,42,2339.1000000000004,33268.8]
["2025-02-12T10:18:12.000000000",602.59,607.0,0.08,0.1,4.41,4.67,0.069,-0.931,0.044,151,417,0.044,99,51,1100.0,33268.8]
["2025-02-12T10:18:12.000000000",602.59,608.0,0.04,0.05,5.36,5.64,0.037,-0.963,0.027,159,326,0.027,69,23,615.6,33268.8]
["2025-02-12T10:18:12.000000000",602.59,609.0,0.02,0.03,6.33,6.62,0.022,-0.978,0.016,148,347,0.016,16,11,262.4,33268.8]
["2025-02-12T10:18:12.000000000",602.59,610.0,0.01,0.02,7.32,7.61,0.013,-0.987,0.01,219,236,0.01,18,44,237.0,33268.8]
["2025-02-12T10:18:12.000000000",602.59,611.0,0.0,0.02,8.08,8.84,0.009,-0.991,0.007,167,126,0.007,26,43,135.1,33268.8]
["2025-02-12T10:18:12.000000000",602.59,612.0,0.0,0.02,9.07,9.84,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,33268.8]
["2025-02-12T10:18:12.000000000",602.59,613.0,0.0,0.02,10.07,10.84,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33268.8]
["2025-02-12T10:18:12.000000000",602.59,614.0,0.0,0.02,11.07,11.84,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33268.8]
["2025-02-12T10:18:12.000000000",602.59,615.0,0.0,0.02,12.07,12.84,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33268.8]
["2025-02-12T10:18:12.000000000",602.59,616.0,0.0,0.01,13.07,13.84,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33268.8]
["2025-02-12T10:18:12.000000000",602.59,617.0,0.0,0.02,14.07,14.83,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33268.8]
["2025-02-12T10:18:12.000000000",602.59,618.0,0.0,0.02,15.07,15.83,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33268.8]
["2025-02-12T10:18:12.000000000",602.59,619.0,0.0,0.02,16.07,16.83,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33268.8]
["2025-02-12T10:18:12.000000000",602.59,620.0,0.0,0.01,17.07,17.83,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33268.8]
["2025-02-12T10:18:12.000000000",602.59,621.0,0.0,0.02,18.07,18.83,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33268.8]
["2025-02-12T10:18:12.000000000",602.59,622.0,0.0,0.02,19.07,19.83,0.004,-0.995,0.002,6,0,0.002,1,0,1.4,33268.8]
["2025-02-12T10:18:12.000000000",602.59,623.0,0.0,0.02,20.07,20.83,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33268.8]
["2025-02-12T10:18:12.000000000",602.59,624.0,0.0,0.02,21.07,21.83,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33268.8]
["2025-02-12T10:18:12.000000000",602.59,625.0,0.0,0.01,22.07,22.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33268.8]
["2025-02-12T10:18:12.000000000",602.59,626.0,0.0,0.01,23.07,23.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33268.8]
["2025-02-12T10:18:12.000000000",602.59,627.0,0.0,0.01,24.07,24.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33268.8]
["2025-02-12T10:18:23.000000000",602.56,578.0,19.49,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33249.3]
["2025-02-12T10:18:23.000000000",602.56,579.0,18.49,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33249.3]
["2025-02-12T10:18:23.000000000",602.56,580.0,20.0,22.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33249.3]
["2025-02-12T10:18:23.000000000",602.56,581.0,20.0,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33249.3]
["2025-02-12T10:18:23.000000000",602.56,582.0,15.49,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33249.3]
["2025-02-12T10:18:23.000000000",602.56,583.0,14.49,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33249.3]
["2025-02-12T10:18:23.000000000",602.56,584.0,13.49,18.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33249.3]
["2025-02-12T10:18:23.000000000",602.56,585.0,15.9,17.89,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33249.3]
["2025-02-12T10:18:23.000000000",602.56,586.0,11.5,16.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33249.3]
["2025-02-12T10:18:23.000000000",602.56,587.0,13.9,15.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33249.3]
["2025-02-12T10:18:23.000000000",602.56,588.0,10.0,14.9,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,4,36.3,33249.3]
["2025-02-12T10:18:23.000000000",602.56,589.0,9.0,13.67,0.01,0.03,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,33249.3]
["2025-02-12T10:18:23.000000000",602.56,590.0,11.0,12.68,0.01,0.03,0.989,-0.01,0.005,103,21,0.005,54,44,78.5,33249.3]
["2025-02-12T10:18:23.000000000",602.56,591.0,10.0,11.68,0.02,0.04,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33249.3]
["2025-02-12T10:18:23.000000000",602.56,592.0,6.0,10.69,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,43,66,38.7,33249.3]
["2025-02-12T10:18:23.000000000",602.56,593.0,5.0,9.7,0.04,0.05,0.976,-0.024,0.012,21,5,0.012,119,60,168.0,33249.3]
["2025-02-12T10:18:23.000000000",602.56,594.0,4.0,8.71,0.05,0.07,0.967,-0.033,0.016,20,5,0.016,133,334,244.8,33249.3]
["2025-02-12T10:18:23.000000000",602.56,595.0,5.09,7.73,0.08,0.1,0.952,-0.046,0.022,7,0,0.021,323,377,693.7,33249.3]
["2025-02-12T10:18:23.000000000",602.56,596.0,4.14,6.76,0.11,0.13,0.936,-0.064,0.029,22,8,0.029,197,150,635.1,33249.3]
["2025-02-12T10:18:23.000000000",602.56,597.0,3.21,5.81,0.16,0.18,0.912,-0.092,0.039,22,1,0.039,186,343,811.2,33249.3]
["2025-02-12T10:18:23.000000000",602.56,598.0,0.05,4.88,0.25,0.27,0.873,-0.128,0.052,40,4,0.052,563,369,3135.6000000000004,33249.3]
["2025-02-12T10:18:23.000000000",602.56,599.0,2.34,3.99,0.37,0.39,0.823,-0.181,0.067,1,45,0.067,112,212,757.1,33249.3]
["2025-02-12T10:18:23.000000000",602.56,600.0,1.93,3.16,0.53,0.56,0.754,-0.246,0.084,49,63,0.084,909,408,8047.200000000001,33249.3]
["2025-02-12T10:18:23.000000000",602.56,601.0,1.5,2.39,0.77,0.81,0.668,-0.331,0.1,53,243,0.1,142,219,1950.0,33249.3]
["2025-02-12T10:18:23.000000000",602.56,602.0,1.4,1.72,1.1,1.16,0.565,-0.435,0.112,45,384,0.112,183,371,2553.6,33249.3]
["2025-02-12T10:18:23.000000000",602.56,603.0,1.07,1.1,1.5,3.1,0.448,-0.552,0.121,50,396,0.121,147,181,2383.7,33249.3]
["2025-02-12T10:18:23.000000000",602.56,604.0,0.65,0.67,2.05,4.8,0.324,-0.674,0.115,29,502,0.114,101,47,1484.9,33249.3]
["2025-02-12T10:18:23.000000000",602.56,605.0,0.35,0.37,2.74,4.75,0.214,-0.786,0.095,190,372,0.095,209,85,3790.5,33249.3]
["2025-02-12T10:18:23.000000000",602.56,606.0,0.17,0.19,3.55,10.0,0.126,-0.874,0.069,174,351,0.069,165,42,2339.1000000000004,33249.3]
["2025-02-12T10:18:23.000000000",602.56,607.0,0.08,0.09,4.44,10.0,0.069,-0.931,0.045,151,418,0.045,99,51,1125.0,33249.3]
["2025-02-12T10:18:23.000000000",602.56,608.0,0.04,0.05,5.39,6.0,0.037,-0.963,0.027,159,326,0.027,69,23,615.6,33249.3]
["2025-02-12T10:18:23.000000000",602.56,609.0,0.02,0.03,6.5,6.53,0.022,-0.978,0.016,148,347,0.016,16,11,262.4,33249.3]
["2025-02-12T10:18:23.000000000",602.56,610.0,0.01,0.02,7.36,10.04,0.013,-0.987,0.01,219,236,0.01,18,44,237.0,33249.3]
["2025-02-12T10:18:23.000000000",602.56,611.0,0.0,0.02,8.48,8.51,0.009,-0.991,0.007,167,126,0.007,26,43,135.1,33249.3]
["2025-02-12T10:18:23.000000000",602.56,612.0,0.0,0.02,9.48,9.51,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,33249.3]
["2025-02-12T10:18:23.000000000",602.56,613.0,0.0,0.02,10.48,10.51,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33249.3]
["2025-02-12T10:18:23.000000000",602.56,614.0,0.0,0.02,11.12,16.53,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33249.3]
["2025-02-12T10:18:23.000000000",602.56,615.0,0.0,0.02,12.12,17.52,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33249.3]
["2025-02-12T10:18:23.000000000",602.56,616.0,0.0,0.01,13.12,18.52,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33249.3]
["2025-02-12T10:18:23.000000000",602.56,617.0,0.0,0.02,14.12,19.52,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33249.3]
["2025-02-12T10:18:23.000000000",602.56,618.0,0.0,0.02,15.12,20.52,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33249.3]
["2025-02-12T10:18:23.000000000",602.56,619.0,0.0,0.02,16.12,21.52,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33249.3]
["2025-02-12T10:18:23.000000000",602.56,620.0,0.0,0.01,17.12,19.2,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33249.3]
["2025-02-12T10:18:23.000000000",602.56,621.0,0.0,0.02,18.12,23.52,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33249.3]
["2025-02-12T10:18:23.000000000",602.56,622.0,0.0,0.01,19.12,24.52,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,33249.3]
["2025-02-12T10:18:23.000000000",602.56,623.0,0.0,0.02,20.12,23.02,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33249.3]
["2025-02-12T10:18:23.000000000",602.56,624.0,0.0,0.02,21.12,24.04,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33249.3]
["2025-02-12T10:18:23.000000000",602.56,625.0,0.0,0.01,22.12,27.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33249.3]
["2025-02-12T10:18:23.000000000",602.56,626.0,0.0,0.01,23.12,26.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33249.3]
["2025-02-12T10:18:23.000000000",602.56,627.0,0.0,0.01,24.12,27.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33249.3]
["2025-02-12T10:18:34.000000000",602.51,578.0,24.03,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,579.0,23.03,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,580.0,22.03,22.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,581.0,21.03,21.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,582.0,20.03,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,583.0,19.04,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,584.0,18.04,18.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,585.0,17.04,17.8,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,586.0,16.04,16.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,587.0,15.04,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,588.0,14.05,14.8,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,589.0,13.27,13.58,0.01,0.03,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,590.0,12.28,12.59,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,591.0,11.47,11.5,0.02,0.03,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,592.0,10.29,10.6,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,43,66,38.7,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,593.0,9.31,9.61,0.04,0.05,0.975,-0.025,0.012,21,5,0.012,119,60,168.0,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,594.0,8.32,8.62,0.05,0.07,0.965,-0.035,0.016,20,5,0.016,133,334,244.8,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,595.0,7.35,7.64,0.08,0.1,0.952,-0.048,0.022,7,0,0.022,323,377,726.0,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,596.0,6.39,6.68,0.11,0.13,0.932,-0.066,0.03,22,8,0.03,197,150,657.0,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,597.0,5.45,5.73,0.17,0.19,0.907,-0.093,0.04,22,1,0.04,186,343,832.0,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,598.0,4.55,4.8,0.26,0.27,0.87,-0.13,0.053,40,4,0.053,563,369,3195.9,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,599.0,3.68,3.92,0.37,0.4,0.816,-0.184,0.069,1,45,0.069,112,212,779.7,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,600.0,2.87,3.09,0.55,0.57,0.747,-0.253,0.086,49,63,0.086,909,408,8238.8,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,601.0,2.14,2.34,0.8,0.82,0.659,-0.341,0.102,53,243,0.102,142,219,1989.0,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,602.0,1.59,1.63,1.14,1.17,0.553,-0.446,0.114,45,384,0.114,183,371,2599.2000000000003,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,603.0,1.05,1.08,1.55,1.72,0.435,-0.565,0.12,50,398,0.12,147,181,2364.0,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,604.0,0.63,0.65,2.12,2.32,0.313,-0.687,0.112,29,502,0.112,101,47,1455.9999999999998,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,605.0,0.34,0.36,2.82,3.05,0.204,-0.796,0.093,190,376,0.093,209,85,3710.7,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,606.0,0.16,0.18,3.63,3.89,0.119,-0.881,0.067,174,352,0.067,165,42,2271.3,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,607.0,0.08,0.09,4.53,4.82,0.065,-0.937,0.043,151,418,0.042,99,51,1065.1,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,608.0,0.04,0.05,5.48,5.78,0.037,-0.963,0.026,159,328,0.026,69,23,592.8,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,609.0,0.02,0.03,6.46,6.77,0.021,-0.979,0.016,148,347,0.016,16,11,262.4,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,610.0,0.01,0.02,7.23,7.99,0.013,-0.987,0.01,219,236,0.01,18,44,237.0,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,611.0,0.0,0.02,8.22,8.98,0.008,-0.991,0.007,167,127,0.007,26,43,135.1,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,612.0,0.0,0.02,9.22,9.98,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,613.0,0.0,0.02,10.22,10.98,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,614.0,0.0,0.02,11.22,11.98,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,615.0,0.0,0.02,12.21,12.98,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,616.0,0.0,0.01,13.21,13.98,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,617.0,0.0,0.02,14.21,14.97,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,618.0,0.0,0.02,15.21,15.97,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,619.0,0.0,0.02,16.21,16.97,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,620.0,0.0,0.01,17.21,17.97,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,621.0,0.0,0.02,18.21,18.97,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,622.0,0.0,0.01,19.21,19.97,0.002,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,623.0,0.0,0.02,20.21,20.97,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,624.0,0.0,0.02,21.21,21.97,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,625.0,0.0,0.01,22.21,22.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,626.0,0.0,0.01,23.21,23.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33367.19999999999]
["2025-02-12T10:18:34.000000000",602.51,627.0,0.0,0.01,24.21,24.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33367.19999999999]
["2025-02-12T10:18:45.000000000",602.51,578.0,24.04,24.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,579.0,23.04,23.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,580.0,22.04,22.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,581.0,21.04,21.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,582.0,20.04,20.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,583.0,19.04,19.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,584.0,18.04,18.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,585.0,17.05,17.82,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,586.0,16.05,16.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,587.0,15.05,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,588.0,14.05,14.82,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,589.0,13.28,13.61,0.01,0.02,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,590.0,12.28,12.61,0.02,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,591.0,11.29,11.62,0.02,0.03,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,592.0,10.3,10.62,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,43,66,38.7,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,593.0,9.31,9.63,0.04,0.05,0.975,-0.027,0.012,21,5,0.012,119,60,168.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,594.0,8.33,8.64,0.05,0.07,0.965,-0.035,0.016,20,5,0.016,133,334,244.8,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,595.0,7.35,7.66,0.08,0.09,0.952,-0.048,0.022,7,0,0.022,323,377,726.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,596.0,6.39,6.7,0.11,0.13,0.932,-0.068,0.03,22,8,0.03,197,150,657.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,597.0,5.45,5.75,0.17,0.19,0.907,-0.093,0.04,22,1,0.04,186,343,832.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,598.0,4.55,4.83,0.26,0.27,0.867,-0.133,0.053,40,4,0.053,563,369,3195.9,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,599.0,3.68,3.94,0.37,0.4,0.814,-0.185,0.069,1,45,0.069,112,212,779.7,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,600.0,2.87,3.11,0.56,0.58,0.746,-0.255,0.086,49,63,0.086,909,408,8238.8,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,601.0,2.14,2.35,0.8,0.83,0.658,-0.342,0.102,53,243,0.102,142,219,1989.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,602.0,1.5,1.68,1.15,1.18,0.553,-0.447,0.114,45,384,0.114,183,372,2599.2000000000003,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,603.0,1.04,1.07,1.54,1.72,0.435,-0.565,0.12,50,398,0.12,147,181,2364.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,604.0,0.62,0.65,2.1,2.32,0.313,-0.687,0.112,29,502,0.112,101,47,1455.9999999999998,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,605.0,0.33,0.36,2.8,3.05,0.203,-0.797,0.093,190,378,0.093,209,85,3710.7,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,606.0,0.16,0.18,3.61,3.89,0.117,-0.883,0.066,174,352,0.066,165,42,2237.4,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,607.0,0.08,0.09,4.51,4.81,0.063,-0.937,0.042,151,418,0.042,99,51,1050.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,608.0,0.03,0.05,5.46,5.78,0.034,-0.966,0.025,159,328,0.025,69,23,570.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,609.0,0.02,0.03,6.44,6.77,0.021,-0.979,0.016,148,347,0.016,16,11,262.4,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,610.0,0.01,0.02,7.43,7.76,0.013,-0.987,0.01,219,236,0.01,18,44,237.0,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,611.0,0.0,0.02,8.2,8.97,0.008,-0.991,0.007,167,127,0.007,26,43,135.1,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,612.0,0.0,0.02,9.2,9.97,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,613.0,0.0,0.02,10.2,10.97,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,614.0,0.0,0.02,11.2,11.97,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,615.0,0.0,0.02,12.2,12.97,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,616.0,0.0,0.01,13.19,13.97,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,617.0,0.0,0.02,14.19,14.97,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,618.0,0.0,0.02,15.19,15.97,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,619.0,0.0,0.02,16.19,16.97,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,620.0,0.0,0.01,17.19,17.96,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,621.0,0.0,0.02,18.19,18.96,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,622.0,0.0,0.01,19.19,19.96,0.002,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,623.0,0.0,0.02,20.19,20.96,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,624.0,0.0,0.02,21.19,21.96,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,625.0,0.0,0.01,22.19,22.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,626.0,0.0,0.01,23.19,23.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33295.399999999994]
["2025-02-12T10:18:45.000000000",602.51,627.0,0.0,0.01,24.19,24.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,578.0,24.15,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,579.0,23.15,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,580.0,22.15,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,581.0,21.15,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,582.0,20.15,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,583.0,19.15,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,584.0,18.15,18.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,0,0,0.2,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,585.0,17.15,17.97,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,586.0,16.16,16.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,587.0,15.16,15.97,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,588.0,14.16,14.98,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,4,36.3,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,589.0,13.38,13.77,0.01,0.02,0.99,-0.01,0.005,0,20,0.005,230,4,115.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,590.0,12.38,12.77,0.01,0.03,0.987,-0.013,0.006,103,21,0.006,54,44,94.2,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,591.0,11.39,11.78,0.02,0.03,0.984,-0.016,0.007,2,1,0.007,57,29,41.3,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,592.0,10.4,10.78,0.03,0.04,0.981,-0.019,0.009,0,20,0.009,43,66,38.7,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,593.0,9.41,9.79,0.04,0.05,0.975,-0.027,0.012,21,5,0.012,119,60,168.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,594.0,8.43,8.8,0.05,0.06,0.965,-0.035,0.016,20,5,0.016,133,334,244.8,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,595.0,7.45,7.82,0.07,0.09,0.952,-0.048,0.022,7,0,0.022,323,377,726.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,596.0,6.49,6.85,0.11,0.12,0.932,-0.068,0.03,22,8,0.03,197,150,657.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,597.0,5.55,5.9,0.15,0.17,0.907,-0.093,0.04,22,1,0.04,186,343,832.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,598.0,4.64,4.97,0.23,0.25,0.867,-0.133,0.053,40,4,0.053,563,370,3195.9,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,599.0,3.76,4.07,0.35,0.37,0.814,-0.185,0.069,1,45,0.069,112,212,779.7,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,600.0,2.94,3.23,0.51,0.54,0.746,-0.255,0.086,49,63,0.086,909,412,8238.8,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,601.0,2.2,2.45,0.75,0.78,0.658,-0.342,0.102,53,243,0.102,142,219,1989.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,602.0,1.55,1.77,1.06,1.11,0.553,-0.447,0.114,45,384,0.114,183,377,2599.2000000000003,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,603.0,1.1,1.13,1.5,1.65,0.435,-0.565,0.12,50,399,0.12,147,181,2364.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,604.0,0.66,0.69,1.99,2.24,0.313,-0.687,0.112,29,502,0.112,101,47,1455.9999999999998,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,605.0,0.36,0.38,2.66,2.96,0.203,-0.797,0.093,190,378,0.093,209,85,3710.7,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,606.0,0.18,0.19,3.46,3.79,0.117,-0.883,0.066,174,352,0.066,165,42,2237.4,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,607.0,0.08,0.1,4.35,4.71,0.063,-0.937,0.042,151,418,0.042,99,51,1050.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,608.0,0.04,0.05,5.3,5.68,0.034,-0.966,0.025,159,328,0.025,69,23,570.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,609.0,0.02,0.03,6.28,6.66,0.021,-0.979,0.016,148,347,0.016,16,11,262.4,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,610.0,0.01,0.02,7.27,7.65,0.013,-0.987,0.01,219,236,0.01,18,44,237.0,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,611.0,0.0,0.02,8.05,8.86,0.008,-0.991,0.007,167,127,0.007,26,43,135.1,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,612.0,0.0,0.02,9.04,9.86,0.008,-0.992,0.005,699,91,0.005,54,28,376.5,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,613.0,0.0,0.02,10.04,10.86,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,614.0,0.0,0.02,11.04,11.86,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,615.0,0.0,0.02,12.04,12.86,0.006,-0.994,0.004,210,9,0.004,54,2,105.6,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,616.0,0.0,0.01,13.04,13.86,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,617.0,0.0,0.02,14.04,14.86,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,618.0,0.0,0.02,15.04,15.86,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,619.0,0.0,0.02,16.04,16.86,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,620.0,0.0,0.01,17.04,17.86,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,621.0,0.0,0.02,18.04,18.86,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,622.0,0.0,0.01,19.04,19.86,0.002,-0.997,0.001,6,0,0.001,1,0,0.7000000000000001,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,623.0,0.0,0.01,20.04,20.86,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,624.0,0.0,0.02,21.04,21.86,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,625.0,0.0,0.01,22.04,22.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,626.0,0.0,0.01,23.04,23.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33295.399999999994]
["2025-02-12T10:18:56.000000000",602.63,627.0,0.0,0.01,24.04,24.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33295.399999999994]
["2025-02-12T10:19:08.000000000",602.82,578.0,24.42,28.81,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34289.8]
["2025-02-12T10:19:08.000000000",602.82,579.0,23.42,27.82,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,34289.8]
["2025-02-12T10:19:08.000000000",602.82,580.0,22.42,27.89,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,34289.8]
["2025-02-12T10:19:08.000000000",602.82,581.0,21.42,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34289.8]
["2025-02-12T10:19:08.000000000",602.82,582.0,20.42,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,34289.8]
["2025-02-12T10:19:08.000000000",602.82,583.0,19.42,22.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34289.8]
["2025-02-12T10:19:08.000000000",602.82,584.0,18.43,21.35,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,34289.8]
["2025-02-12T10:19:08.000000000",602.82,585.0,17.43,19.79,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,17,42.6,34289.8]
["2025-02-12T10:19:08.000000000",602.82,586.0,16.43,19.35,0.0,0.02,0.994,-0.005,0.003,1,0,0.002,19,8,4.1000000000000005,34289.8]
["2025-02-12T10:19:08.000000000",602.82,587.0,15.43,17.78,0.0,0.02,0.993,-0.005,0.003,0,0,0.002,62,2,12.4,34289.8]
["2025-02-12T10:19:08.000000000",602.82,588.0,14.43,17.35,0.01,0.03,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,34289.8]
["2025-02-12T10:19:08.000000000",602.82,589.0,13.44,16.35,0.01,0.03,0.989,-0.01,0.005,0,20,0.004,230,4,92.0,34289.8]
["2025-02-12T10:19:08.000000000",602.82,590.0,12.67,14.79,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,34289.8]
["2025-02-12T10:19:08.000000000",602.82,591.0,11.68,13.83,0.02,0.04,0.987,-0.015,0.006,2,1,0.007,57,29,41.1,34289.8]
["2025-02-12T10:19:08.000000000",602.82,592.0,10.68,12.35,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,66,34.400000000000006,34289.8]
["2025-02-12T10:19:08.000000000",602.82,593.0,9.69,11.35,0.04,0.05,0.977,-0.024,0.011,21,5,0.011,119,60,154.0,34289.8]
["2025-02-12T10:19:08.000000000",602.82,594.0,8.71,10.4,0.05,0.07,0.973,-0.028,0.013,20,5,0.013,133,339,198.9,34289.8]
["2025-02-12T10:19:08.000000000",602.82,595.0,7.73,9.4,0.06,0.09,0.962,-0.038,0.018,7,0,0.018,323,377,594.0,34289.8]
["2025-02-12T10:19:08.000000000",602.82,596.0,6.76,8.45,0.09,0.12,0.94,-0.054,0.027,22,8,0.025,197,151,551.9000000000001,34289.8]
["2025-02-12T10:19:08.000000000",602.82,597.0,5.81,7.45,0.14,0.16,0.92,-0.076,0.035,22,1,0.034,186,343,709.4000000000001,34289.8]
["2025-02-12T10:19:08.000000000",602.82,598.0,4.89,6.55,0.21,0.23,0.884,-0.108,0.048,40,4,0.046,563,377,2781.8,34289.8]
["2025-02-12T10:19:08.000000000",602.82,599.0,4.0,5.2,0.31,0.34,0.839,-0.155,0.062,1,45,0.06,112,216,678.2,34289.8]
["2025-02-12T10:19:08.000000000",602.82,600.0,3.16,3.95,0.45,0.49,0.81,-0.224,0.082,49,63,0.078,909,412,7492.0,34289.8]
["2025-02-12T10:19:08.000000000",602.82,601.0,2.4,3.2,0.67,0.71,0.705,-0.306,0.092,53,243,0.094,142,240,1822.4,34289.8]
["2025-02-12T10:19:08.000000000",602.82,602.0,1.71,2.01,0.94,1.02,0.6,-0.373,0.11,45,387,0.139,183,378,3038.7,34289.8]
["2025-02-12T10:19:08.000000000",602.82,603.0,1.2,1.26,1.21,1.49,0.501,-0.52,0.161,50,403,0.172,147,182,3333.4000000000005,34289.8]
["2025-02-12T10:19:08.000000000",602.82,604.0,0.73,0.77,0.45,2.04,0.368,-0.646,0.128,29,502,0.125,101,47,1633.7,34289.8]
["2025-02-12T10:19:08.000000000",602.82,605.0,0.41,0.44,1.11,2.72,0.257,-0.747,0.106,190,380,0.101,209,85,4124.900000000001,34289.8]
["2025-02-12T10:19:08.000000000",602.82,606.0,0.2,0.23,1.91,3.53,0.181,-0.819,0.08,174,353,0.077,165,42,2662.5,34289.8]
["2025-02-12T10:19:08.000000000",602.82,607.0,0.09,0.12,2.8,4.44,0.079,-0.926,0.052,151,418,0.05,99,51,1280.2,34289.8]
["2025-02-12T10:19:08.000000000",602.82,608.0,0.04,0.06,4.05,5.39,0.04,-0.961,0.03,159,328,0.029,69,23,677.0999999999999,34289.8]
["2025-02-12T10:19:08.000000000",602.82,609.0,0.02,0.04,4.75,6.38,0.023,-0.978,0.018,148,347,0.018,16,11,295.19999999999993,34289.8]
["2025-02-12T10:19:08.000000000",602.82,610.0,0.01,0.03,5.75,7.37,0.013,-0.987,0.011,219,236,0.011,18,44,260.7,34289.8]
["2025-02-12T10:19:08.000000000",602.82,611.0,0.0,0.02,6.75,8.59,0.009,-0.991,0.007,167,127,0.007,26,43,135.1,34289.8]
["2025-02-12T10:19:08.000000000",602.82,612.0,0.0,0.02,7.75,9.59,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,34289.8]
["2025-02-12T10:19:08.000000000",602.82,613.0,0.0,0.02,8.7,10.59,0.007,-0.993,0.005,154,30,0.005,47,41,100.5,34289.8]
["2025-02-12T10:19:08.000000000",602.82,614.0,0.0,0.02,10.0,11.59,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,34289.8]
["2025-02-12T10:19:08.000000000",602.82,615.0,0.0,0.02,10.0,12.59,0.007,-0.994,0.004,210,9,0.004,54,2,105.6,34289.8]
["2025-02-12T10:19:08.000000000",602.82,616.0,0.0,0.01,10.7,13.58,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34289.8]
["2025-02-12T10:19:08.000000000",602.82,617.0,0.0,0.02,11.7,14.58,0.006,-0.995,0.003,97,0,0.003,214,0,93.3,34289.8]
["2025-02-12T10:19:08.000000000",602.82,618.0,0.0,0.02,12.7,15.58,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,34289.8]
["2025-02-12T10:19:08.000000000",602.82,619.0,0.0,0.02,13.7,16.58,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,34289.8]
["2025-02-12T10:19:08.000000000",602.82,620.0,0.0,0.01,15.22,17.58,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,34289.8]
["2025-02-12T10:19:08.000000000",602.82,621.0,0.0,0.02,15.7,18.58,0.005,-0.996,0.002,3,0,0.002,0,0,0.6,34289.8]
["2025-02-12T10:19:08.000000000",602.82,622.0,0.0,0.02,16.7,19.58,0.005,-0.998,0.002,6,0,0.001,1,0,1.3,34289.8]
["2025-02-12T10:19:08.000000000",602.82,623.0,0.0,0.02,18.92,20.58,0.004,-0.998,0.002,3,0,0.001,0,0,0.6,34289.8]
["2025-02-12T10:19:08.000000000",602.82,624.0,0.0,0.02,20.0,21.58,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,34289.8]
["2025-02-12T10:19:08.000000000",602.82,625.0,0.0,0.02,20.0,22.58,0.004,-0.998,0.001,12,0,0.001,0,0,1.2,34289.8]
["2025-02-12T10:19:08.000000000",602.82,626.0,0.0,0.02,21.92,23.58,0.004,-0.998,0.001,12,0,0.001,0,0,1.2,34289.8]
["2025-02-12T10:19:08.000000000",602.82,627.0,0.0,0.02,22.2,24.58,0.004,-0.998,0.001,0,0,0.001,2,0,0.2,34289.8]
["2025-02-12T10:19:19.000000000",602.84,578.0,24.44,25.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,579.0,23.44,24.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,580.0,22.45,23.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,581.0,21.45,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,582.0,20.45,21.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,583.0,19.45,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,584.0,18.45,19.23,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,585.0,17.45,18.23,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,586.0,16.45,17.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,587.0,15.45,16.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,588.0,14.45,15.23,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,589.0,13.46,14.23,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,590.0,12.69,13.01,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,591.0,11.69,12.01,0.01,0.04,0.987,-0.013,0.006,2,1,0.006,57,29,35.400000000000006,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,592.0,10.7,11.02,0.02,0.04,0.983,-0.016,0.008,0,20,0.008,43,66,34.400000000000006,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,593.0,9.71,10.02,0.04,0.05,0.976,-0.024,0.011,21,5,0.011,119,60,154.0,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,594.0,8.72,9.03,0.04,0.07,0.97,-0.03,0.014,20,5,0.014,133,339,214.20000000000005,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,595.0,7.74,8.05,0.06,0.09,0.959,-0.041,0.019,7,0,0.019,323,377,627.0,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,596.0,6.91,6.94,0.09,0.12,0.943,-0.057,0.026,22,8,0.026,197,151,569.4,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,597.0,5.82,6.12,0.13,0.17,0.923,-0.079,0.035,22,1,0.035,186,343,728.0000000000001,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,598.0,4.9,5.18,0.2,0.24,0.888,-0.112,0.047,40,4,0.047,563,377,2834.1,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,599.0,4.01,4.27,0.31,0.34,0.842,-0.16,0.062,1,45,0.062,112,216,700.6,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,600.0,3.17,3.41,0.45,0.49,0.78,-0.22,0.08,49,64,0.08,909,412,7664.0,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,601.0,2.41,2.62,0.67,0.71,0.699,-0.301,0.097,53,243,0.097,142,240,1891.5,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,602.0,1.72,1.91,0.96,1.02,0.599,-0.401,0.112,45,387,0.112,183,378,2553.6,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,603.0,1.2,1.24,1.31,1.48,0.483,-0.517,0.123,50,403,0.123,147,182,2423.1000000000004,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,604.0,0.73,0.78,1.83,2.02,0.358,-0.641,0.119,29,502,0.119,101,47,1547.0,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,605.0,0.4,0.44,2.47,2.71,0.239,-0.761,0.103,190,380,0.103,209,85,4109.7,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,606.0,0.2,0.23,3.25,3.51,0.143,-0.857,0.077,174,353,0.077,165,42,2610.3,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,607.0,0.09,0.11,4.12,4.42,0.079,-0.92,0.051,151,420,0.051,99,51,1275.0,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,608.0,0.04,0.06,5.07,5.38,0.042,-0.958,0.03,159,328,0.03,69,23,684.0,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,609.0,0.01,0.04,6.04,6.36,0.022,-0.978,0.017,148,347,0.017,16,11,278.8,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,610.0,0.0,0.03,7.03,7.35,0.013,-0.987,0.011,219,236,0.011,18,44,260.7,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,611.0,0.0,0.02,7.79,8.57,0.009,-0.991,0.007,167,127,0.007,26,43,135.1,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,612.0,0.0,0.02,8.79,9.57,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,613.0,0.0,0.02,9.78,10.56,0.007,-0.992,0.005,154,30,0.005,47,41,100.5,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,614.0,0.0,0.02,10.78,11.56,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,615.0,0.0,0.02,11.78,12.56,0.006,-0.993,0.004,210,9,0.004,54,2,105.6,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,616.0,0.0,0.01,12.78,13.56,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,617.0,0.0,0.02,13.78,14.56,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,618.0,0.0,0.02,14.78,15.56,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,619.0,0.0,0.02,15.78,16.56,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,620.0,0.0,0.01,16.78,17.56,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,621.0,0.0,0.02,17.78,18.56,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,622.0,0.0,0.02,18.78,19.56,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,623.0,0.0,0.02,19.78,20.56,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,624.0,0.0,0.02,20.78,21.56,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,625.0,0.0,0.02,21.78,22.56,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,626.0,0.0,0.02,22.78,23.56,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33123.39999999999]
["2025-02-12T10:19:19.000000000",602.84,627.0,0.0,0.02,23.78,24.56,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33123.39999999999]
["2025-02-12T10:19:30.000000000",602.89,578.0,24.5,25.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,579.0,23.51,24.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,580.0,22.51,23.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,581.0,21.51,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,582.0,20.51,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,583.0,19.51,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,584.0,18.51,19.34,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,585.0,17.51,18.34,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,586.0,16.51,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,587.0,15.51,16.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,588.0,14.51,15.35,0.0,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,589.0,13.52,14.35,0.01,0.02,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,590.0,12.74,13.13,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,591.0,11.75,12.14,0.01,0.04,0.987,-0.013,0.006,2,1,0.006,57,29,35.400000000000006,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,592.0,10.76,11.14,0.02,0.04,0.983,-0.016,0.008,0,20,0.008,43,66,34.400000000000006,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,593.0,9.77,10.15,0.03,0.05,0.978,-0.022,0.011,21,5,0.011,119,61,154.0,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,594.0,8.78,9.16,0.04,0.07,0.97,-0.03,0.014,20,5,0.014,133,339,214.20000000000005,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,595.0,7.8,8.17,0.06,0.09,0.959,-0.041,0.019,7,0,0.019,323,377,627.0,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,596.0,6.83,7.2,0.09,0.11,0.945,-0.055,0.026,22,8,0.026,197,151,569.4,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,597.0,5.88,6.23,0.13,0.16,0.924,-0.075,0.034,22,1,0.034,186,343,707.2,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,598.0,4.95,5.29,0.2,0.22,0.891,-0.111,0.047,40,4,0.047,563,377,2834.1,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,599.0,4.06,4.38,0.3,0.34,0.845,-0.157,0.062,1,45,0.062,112,216,700.6,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,600.0,3.21,3.51,0.45,0.47,0.781,-0.217,0.079,49,66,0.079,909,412,7568.2,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,601.0,2.44,2.71,0.66,0.69,0.702,-0.298,0.097,53,243,0.097,142,241,1891.5,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,602.0,1.81,1.85,0.95,0.99,0.603,-0.397,0.113,45,389,0.113,183,378,2576.4,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,603.0,1.21,1.25,1.35,1.39,0.487,-0.513,0.122,50,406,0.122,147,182,2403.4,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,604.0,0.74,0.78,1.74,1.98,0.361,-0.639,0.12,29,508,0.12,101,47,1560.0,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,605.0,0.4,0.43,2.37,2.65,0.241,-0.759,0.104,190,384,0.104,209,85,4149.599999999999,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,606.0,0.2,0.22,3.14,3.46,0.146,-0.854,0.078,174,358,0.078,165,42,2644.2,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,607.0,0.09,0.11,4.01,4.36,0.08,-0.92,0.051,151,420,0.051,99,51,1275.0,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,608.0,0.04,0.06,4.94,5.32,0.042,-0.958,0.03,159,328,0.03,69,23,684.0,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,609.0,0.01,0.04,5.92,6.3,0.022,-0.978,0.018,148,347,0.018,16,11,295.19999999999993,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,610.0,0.0,0.02,6.9,7.29,0.013,-0.987,0.011,219,237,0.011,18,44,260.7,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,611.0,0.0,0.02,7.68,8.51,0.009,-0.991,0.007,167,127,0.007,26,43,135.1,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,612.0,0.0,0.02,8.67,9.51,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,613.0,0.0,0.02,9.67,10.5,0.007,-0.992,0.005,154,30,0.005,47,41,100.5,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,614.0,0.0,0.02,10.67,11.5,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,615.0,0.0,0.02,11.67,12.5,0.007,-0.993,0.004,210,9,0.004,54,2,105.6,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,616.0,0.0,0.01,12.67,13.5,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,617.0,0.0,0.02,13.67,14.5,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,618.0,0.0,0.02,14.67,15.5,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,619.0,0.0,0.02,15.67,16.5,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,620.0,0.0,0.01,16.67,17.5,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,621.0,0.0,0.02,17.67,18.5,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,622.0,0.0,0.02,18.67,19.5,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,623.0,0.0,0.02,19.67,20.5,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,624.0,0.0,0.02,20.67,21.5,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,625.0,0.0,0.02,21.67,22.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,626.0,0.0,0.02,22.67,23.5,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33109.79999999999]
["2025-02-12T10:19:30.000000000",602.89,627.0,0.0,0.02,23.67,24.5,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,578.0,24.61,29.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,579.0,23.61,28.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,580.0,22.61,27.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,581.0,21.61,26.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,582.0,20.61,25.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,583.0,19.61,24.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,584.0,18.61,23.98,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,585.0,17.61,19.99,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,586.0,16.61,21.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,587.0,15.62,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,588.0,14.62,19.99,0.0,0.02,0.993,-0.007,0.003,1,21,0.003,120,4,36.3,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,589.0,13.62,18.99,0.01,0.02,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,590.0,12.84,15.0,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,591.0,11.85,13.99,0.01,0.03,0.987,-0.013,0.006,2,1,0.006,57,29,35.400000000000006,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,592.0,10.85,16.0,0.02,0.04,0.983,-0.016,0.008,0,20,0.008,43,66,34.400000000000006,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,593.0,9.86,15.0,0.03,0.05,0.978,-0.022,0.011,21,5,0.011,119,62,154.0,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,594.0,8.87,14.0,0.04,0.06,0.97,-0.03,0.014,20,5,0.014,133,339,214.20000000000005,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,595.0,7.89,13.0,0.05,0.07,0.959,-0.041,0.019,7,0,0.019,323,377,627.0,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,596.0,6.92,9.09,0.08,0.1,0.945,-0.055,0.026,22,8,0.026,197,151,569.4,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,597.0,5.97,11.0,0.12,0.15,0.924,-0.075,0.034,22,1,0.034,186,343,707.2,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,598.0,5.04,7.18,0.18,0.21,0.891,-0.111,0.047,40,4,0.047,563,377,2834.1,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,599.0,4.14,5.2,0.28,0.31,0.845,-0.157,0.062,1,45,0.062,112,216,700.6,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,600.0,3.29,3.95,0.42,0.45,0.781,-0.217,0.079,49,66,0.079,909,562,7568.2,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,601.0,2.51,3.2,0.62,0.66,0.702,-0.298,0.097,53,243,0.097,142,241,1891.5,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,602.0,1.81,2.01,0.9,0.94,0.603,-0.397,0.113,45,390,0.113,183,378,2576.4,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,603.0,1.25,1.29,1.25,1.38,0.487,-0.513,0.122,50,407,0.122,147,182,2403.4,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,604.0,0.77,0.8,0.06,1.91,0.361,-0.639,0.12,29,510,0.12,101,197,1560.0,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,605.0,0.42,0.45,1.04,2.57,0.241,-0.759,0.104,190,384,0.104,209,85,4149.599999999999,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,606.0,0.2,0.23,1.83,3.37,0.146,-0.854,0.078,174,358,0.078,165,42,2644.2,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,607.0,0.09,0.11,2.72,4.27,0.08,-0.92,0.051,151,420,0.051,99,51,1275.0,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,608.0,0.04,0.06,3.7,5.22,0.042,-0.958,0.03,159,328,0.03,69,23,684.0,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,609.0,0.01,0.03,4.65,6.2,0.022,-0.978,0.018,148,347,0.018,16,11,295.19999999999993,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,610.0,0.0,0.02,5.65,7.19,0.013,-0.987,0.011,219,237,0.011,18,44,260.7,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,611.0,0.0,0.02,6.65,8.4,0.009,-0.991,0.007,167,127,0.007,26,43,135.1,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,612.0,0.0,0.02,7.65,9.4,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,613.0,0.0,0.02,8.65,10.4,0.007,-0.992,0.005,154,30,0.005,47,41,100.5,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,614.0,0.0,0.02,9.65,11.4,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,615.0,0.0,0.02,10.0,12.4,0.007,-0.993,0.004,210,9,0.004,54,2,105.6,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,616.0,0.0,0.01,10.65,13.4,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,617.0,0.0,0.02,11.65,14.4,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,618.0,0.0,0.02,12.65,15.4,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,619.0,0.0,0.02,13.65,16.4,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,620.0,0.0,0.01,15.03,17.4,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,621.0,0.0,0.02,15.65,18.4,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,622.0,0.0,0.02,16.65,19.4,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,623.0,0.0,0.02,18.92,20.39,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,624.0,0.0,0.02,19.92,21.39,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,625.0,0.0,0.02,20.0,22.39,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,626.0,0.0,0.02,21.92,23.39,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33109.79999999999]
["2025-02-12T10:19:41.000000000",602.95,627.0,0.0,0.02,22.01,24.39,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33109.79999999999]
["2025-02-12T10:19:52.000000000",603.02,579.0,20.0,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,580.0,20.0,23.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,581.0,20.0,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,582.0,18.5,21.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,583.0,17.5,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,584.0,16.55,19.38,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,585.0,16.3,18.38,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,586.0,14.5,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,587.0,14.35,16.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,588.0,12.55,15.38,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,4,36.3,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,589.0,11.55,14.38,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,590.0,11.45,13.18,0.01,0.02,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,591.0,10.0,12.18,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,29,29.500000000000004,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,592.0,10.0,11.18,0.02,0.03,0.984,-0.016,0.008,0,20,0.008,43,66,34.400000000000006,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,593.0,8.55,10.19,0.03,0.04,0.98,-0.02,0.01,21,5,0.01,119,62,140.0,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,594.0,7.55,9.2,0.04,0.05,0.972,-0.028,0.013,20,5,0.013,133,339,198.9,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,595.0,6.6,8.21,0.05,0.07,0.966,-0.034,0.017,7,0,0.017,323,377,561.0,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,596.0,5.65,7.24,0.08,0.1,0.95,-0.05,0.024,22,8,0.024,197,151,525.6,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,597.0,4.65,6.27,0.12,0.14,0.927,-0.073,0.034,22,1,0.034,186,343,707.2,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,598.0,3.7,5.33,0.18,0.2,0.897,-0.103,0.045,40,4,0.045,563,377,2713.5,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,599.0,3.2,4.42,0.27,0.3,0.851,-0.149,0.061,1,45,0.061,112,217,689.3,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,600.0,1.9,3.55,0.41,0.44,0.791,-0.209,0.078,49,66,0.078,909,562,7472.400000000001,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,601.0,1.51,2.74,0.61,0.64,0.711,-0.288,0.097,53,244,0.097,142,241,1891.5,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,602.0,1.4,2.0,0.89,0.92,0.613,-0.387,0.113,45,390,0.113,183,378,2576.4,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,603.0,1.25,1.3,1.26,1.31,0.496,-0.504,0.123,50,410,0.123,147,183,2423.1000000000004,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,604.0,0.78,0.81,1.71,3.3,0.369,-0.631,0.122,29,513,0.122,101,197,1586.0,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,605.0,0.42,0.45,2.33,3.95,0.247,-0.753,0.106,190,384,0.106,209,85,4229.4,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,606.0,0.2,0.23,3.09,4.7,0.146,-0.854,0.08,174,358,0.08,165,42,2712.0,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,607.0,0.09,0.11,3.96,5.6,0.078,-0.922,0.051,151,420,0.051,99,51,1275.0,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,608.0,0.04,0.06,4.9,6.0,0.042,-0.958,0.031,159,328,0.031,69,23,706.8,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,609.0,0.01,0.03,5.87,7.55,0.019,-0.981,0.016,148,347,0.016,16,11,262.4,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,610.0,0.0,0.02,6.86,8.55,0.01,-0.99,0.009,219,237,0.009,18,44,213.3,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,611.0,0.0,0.02,7.64,9.55,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,612.0,0.0,0.02,8.64,10.55,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,613.0,0.0,0.02,9.63,13.92,0.007,-0.992,0.005,154,30,0.005,47,41,100.5,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,614.0,0.0,0.02,10.63,12.55,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,615.0,0.0,0.02,11.63,15.0,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,616.0,0.0,0.01,12.63,15.55,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,617.0,0.0,0.02,13.63,16.55,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,618.0,0.0,0.02,14.63,17.5,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,619.0,0.0,0.02,15.63,18.5,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,620.0,0.0,0.01,16.63,18.75,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,621.0,0.0,0.02,17.63,20.5,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,622.0,0.0,0.02,18.63,21.55,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,623.0,0.0,0.02,19.63,22.65,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,624.0,0.0,0.02,20.63,23.65,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,625.0,0.0,0.02,21.63,27.0,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,626.0,0.0,0.02,22.63,26.02,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,627.0,0.0,0.02,23.63,27.02,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32870.19999999999]
["2025-02-12T10:19:52.000000000",603.02,628.0,0.0,0.02,24.63,28.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32870.19999999999]
["2025-02-12T10:20:03.000000000",603.04,579.0,23.63,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,580.0,22.63,23.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,581.0,21.63,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,582.0,20.63,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,583.0,19.64,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,584.0,18.64,19.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,585.0,17.64,18.41,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,586.0,16.64,17.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,587.0,15.64,16.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,588.0,14.64,15.41,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,4,36.3,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,589.0,13.65,14.42,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,590.0,12.86,13.21,0.01,0.02,0.992,-0.01,0.004,103,21,0.005,54,44,68.2,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,591.0,11.86,12.22,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,29,29.500000000000004,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,592.0,10.87,11.22,0.02,0.03,0.984,-0.016,0.008,0,20,0.008,43,66,34.400000000000006,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,593.0,9.88,10.23,0.03,0.04,0.98,-0.02,0.01,21,5,0.01,119,62,140.0,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,594.0,8.89,9.24,0.03,0.05,0.972,-0.027,0.013,20,5,0.013,133,339,198.9,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,595.0,8.0,8.25,0.05,0.07,0.966,-0.034,0.017,7,0,0.017,323,377,561.0,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,596.0,6.93,7.27,0.07,0.09,0.95,-0.05,0.024,22,8,0.024,197,152,525.6,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,597.0,5.97,6.31,0.11,0.13,0.929,-0.071,0.033,22,1,0.033,186,344,686.4,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,598.0,5.04,5.36,0.17,0.2,0.897,-0.103,0.045,40,4,0.045,563,377,2713.5,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,599.0,4.15,4.44,0.26,0.29,0.855,-0.145,0.06,1,45,0.06,112,217,677.9999999999999,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,600.0,3.29,3.57,0.39,0.42,0.795,-0.205,0.077,49,66,0.077,909,563,7376.599999999999,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,601.0,2.51,2.76,0.58,0.62,0.716,-0.284,0.096,53,244,0.096,142,241,1872.0,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,602.0,1.81,2.01,0.84,0.93,0.617,-0.382,0.112,45,410,0.112,183,378,2553.6,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,603.0,1.26,1.35,1.22,1.29,0.502,-0.498,0.125,50,411,0.125,147,183,2462.5,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,604.0,0.79,0.83,1.68,1.89,0.374,-0.626,0.124,29,513,0.124,101,198,1611.9999999999998,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,605.0,0.43,0.46,2.3,2.56,0.25,-0.75,0.108,190,386,0.108,209,86,4309.2,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,606.0,0.21,0.23,3.06,3.35,0.147,-0.853,0.081,174,358,0.081,165,42,2745.9000000000005,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,607.0,0.09,0.11,3.92,4.25,0.079,-0.921,0.052,151,420,0.052,99,51,1300.0,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,608.0,0.04,0.06,4.86,5.21,0.043,-0.957,0.031,159,328,0.031,69,23,706.8,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,609.0,0.01,0.03,5.83,6.19,0.019,-0.981,0.016,148,347,0.016,16,11,262.4,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,610.0,0.0,0.02,6.82,7.18,0.01,-0.99,0.009,219,238,0.009,18,44,213.3,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,611.0,0.0,0.02,7.61,8.38,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,612.0,0.0,0.02,8.6,9.38,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,613.0,0.0,0.02,9.6,10.38,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,614.0,0.0,0.02,10.6,11.38,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,615.0,0.0,0.02,11.6,12.37,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,616.0,0.0,0.01,12.6,13.37,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,617.0,0.0,0.02,13.6,14.37,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,618.0,0.0,0.02,14.6,15.37,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,619.0,0.0,0.02,15.6,16.37,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,620.0,0.0,0.01,16.6,17.37,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,621.0,0.0,0.02,17.6,18.37,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,622.0,0.0,0.02,18.6,19.37,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,623.0,0.0,0.02,19.6,20.37,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,624.0,0.0,0.02,20.6,21.37,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,625.0,0.0,0.02,21.6,22.37,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,626.0,0.0,0.02,22.6,23.37,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,627.0,0.0,0.02,23.6,24.37,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32893.79999999999]
["2025-02-12T10:20:03.000000000",603.04,628.0,0.0,0.02,24.6,25.37,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32893.79999999999]
["2025-02-12T10:20:15.000000000",603.11,579.0,23.64,24.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,580.0,22.65,23.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,581.0,21.65,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,582.0,20.65,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,583.0,19.65,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,584.0,18.65,19.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,585.0,17.65,18.45,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,586.0,16.65,17.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,587.0,15.65,16.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,588.0,14.65,15.46,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,4,36.3,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,589.0,13.66,14.46,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,590.0,12.89,13.23,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,591.0,11.89,12.23,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,29,29.500000000000004,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,592.0,10.9,11.24,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,66,30.1,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,593.0,10.09,10.12,0.03,0.04,0.98,-0.02,0.01,21,5,0.01,119,62,140.0,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,594.0,8.92,9.25,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,339,183.6,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,595.0,8.0,8.26,0.04,0.07,0.966,-0.034,0.017,7,0,0.017,323,377,561.0,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,596.0,6.96,7.29,0.07,0.09,0.954,-0.046,0.023,22,8,0.023,197,153,503.7,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,597.0,6.0,6.32,0.1,0.13,0.933,-0.067,0.032,22,1,0.032,186,344,665.6,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,598.0,5.07,5.37,0.16,0.19,0.901,-0.099,0.044,40,4,0.044,563,377,2653.2,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,599.0,4.17,4.45,0.25,0.28,0.859,-0.141,0.059,1,45,0.059,112,218,666.6999999999999,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,600.0,3.31,3.58,0.38,0.42,0.799,-0.201,0.076,49,66,0.076,909,563,7280.800000000001,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,601.0,2.52,2.76,0.57,0.61,0.722,-0.278,0.095,53,264,0.095,142,242,1852.5,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,602.0,1.82,2.01,0.84,0.9,0.624,-0.376,0.111,45,410,0.111,183,378,2530.8,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,603.0,1.24,1.35,1.2,1.28,0.509,-0.491,0.122,50,432,0.122,147,184,2403.4,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,604.0,0.79,0.83,1.67,1.86,0.38,-0.62,0.126,29,516,0.126,101,198,1638.0000000000002,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,605.0,0.43,0.46,2.29,2.52,0.252,-0.747,0.111,190,386,0.111,209,86,4428.900000000001,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,606.0,0.2,0.23,3.04,3.32,0.149,-0.851,0.083,174,358,0.083,165,42,2813.7,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,607.0,0.09,0.11,3.91,4.22,0.08,-0.92,0.053,151,421,0.053,99,51,1325.0,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,608.0,0.03,0.06,4.84,5.17,0.043,-0.957,0.032,159,328,0.032,69,23,729.6,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,609.0,0.01,0.03,5.82,6.16,0.019,-0.98,0.017,148,347,0.017,16,11,278.8,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,610.0,0.0,0.02,6.81,7.15,0.01,-0.99,0.009,219,239,0.009,18,44,213.3,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,611.0,0.0,0.02,7.57,8.37,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,612.0,0.0,0.02,8.92,8.95,0.008,-0.992,0.006,699,91,0.006,54,28,451.8,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,613.0,0.0,0.02,9.56,10.36,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,614.0,0.0,0.02,10.56,11.36,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,615.0,0.0,0.02,11.56,12.36,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,616.0,0.0,0.01,12.56,13.36,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,617.0,0.0,0.02,13.56,14.36,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,618.0,0.0,0.02,14.56,15.36,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,619.0,0.0,0.02,15.56,16.36,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,620.0,0.0,0.01,16.56,17.36,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,621.0,0.0,0.02,17.56,18.36,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,622.0,0.0,0.02,18.56,19.36,0.005,-0.995,0.002,6,0,0.002,1,0,1.4,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,623.0,0.0,0.02,19.56,20.36,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,624.0,0.0,0.02,20.56,21.36,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,625.0,0.0,0.02,21.56,22.36,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,626.0,0.0,0.02,22.56,23.36,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,627.0,0.0,0.02,23.56,24.36,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32834.999999999985]
["2025-02-12T10:20:15.000000000",603.11,628.0,0.0,0.02,24.56,25.36,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,579.0,20.15,24.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,580.0,20.0,23.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,581.0,20.0,22.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,582.0,18.65,21.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,583.0,17.65,20.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,584.0,16.65,19.55,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,585.0,15.65,18.55,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,586.0,14.65,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,587.0,13.65,16.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,588.0,12.65,15.56,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,4,36.3,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,589.0,11.65,14.56,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,590.0,10.65,13.56,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,591.0,10.0,12.3,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,29,29.500000000000004,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,592.0,10.0,11.3,0.01,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,593.0,8.7,10.31,0.03,0.04,0.98,-0.02,0.01,21,5,0.01,119,62,140.0,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,594.0,7.7,9.32,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,339,183.6,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,595.0,8.0,8.33,0.04,0.07,0.966,-0.034,0.017,7,0,0.017,323,377,561.0,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,596.0,5.75,7.35,0.06,0.09,0.954,-0.046,0.023,22,8,0.023,197,153,503.7,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,597.0,4.75,6.38,0.1,0.13,0.933,-0.067,0.032,22,1,0.032,186,344,665.6,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,598.0,3.8,5.43,0.16,0.19,0.901,-0.099,0.044,40,4,0.044,563,377,2653.2,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,599.0,2.88,4.51,0.24,0.28,0.859,-0.141,0.059,1,45,0.059,112,218,666.6999999999999,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,600.0,1.99,3.63,0.38,0.42,0.799,-0.201,0.076,49,66,0.076,909,563,7280.800000000001,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,601.0,1.5,2.81,0.57,0.61,0.722,-0.278,0.095,53,264,0.095,142,242,1852.5,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,602.0,1.4,2.0,0.83,0.89,0.624,-0.376,0.111,45,410,0.111,183,382,2530.8,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,603.0,1.29,1.32,1.21,1.26,0.509,-0.491,0.122,50,433,0.122,147,184,2403.4,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,604.0,0.78,0.82,1.62,3.2,0.38,-0.62,0.126,29,518,0.126,101,198,1638.0000000000002,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,605.0,0.42,0.46,2.23,3.8,0.252,-0.747,0.111,190,389,0.111,209,86,4428.900000000001,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,606.0,0.2,0.23,2.98,4.6,0.149,-0.851,0.083,174,358,0.083,165,42,2813.7,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,607.0,0.09,0.11,3.84,5.45,0.08,-0.92,0.053,151,421,0.053,99,51,1325.0,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,608.0,0.03,0.06,4.77,6.0,0.043,-0.957,0.032,159,328,0.032,69,23,729.6,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,609.0,0.01,0.03,5.75,7.4,0.019,-0.98,0.017,148,347,0.017,16,11,278.8,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,610.0,0.0,0.02,6.73,8.4,0.01,-0.99,0.009,219,239,0.009,18,44,213.3,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,611.0,0.0,0.02,7.46,9.4,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,612.0,0.0,0.02,8.46,10.4,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,613.0,0.0,0.02,9.46,11.4,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,614.0,0.0,0.02,10.46,12.4,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,615.0,0.0,0.02,11.45,15.0,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,616.0,0.0,0.01,12.45,15.4,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,617.0,0.0,0.02,13.45,16.4,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,618.0,0.0,0.02,14.45,17.4,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,619.0,0.0,0.02,15.45,18.4,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,620.0,0.0,0.01,16.45,19.4,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,621.0,0.0,0.02,17.45,20.4,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,622.0,0.0,0.02,18.45,21.4,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,623.0,0.0,0.02,19.45,22.4,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,624.0,0.0,0.02,20.45,23.4,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,625.0,0.0,0.02,21.45,26.88,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,626.0,0.0,0.02,22.45,26.02,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,627.0,0.0,0.02,23.45,27.02,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32834.999999999985]
["2025-02-12T10:20:26.000000000",603.12,628.0,0.0,0.02,24.45,28.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32834.999999999985]
["2025-02-12T10:20:37.000000000",602.97,578.0,24.5,25.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,579.0,23.5,24.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,580.0,22.5,23.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,581.0,21.5,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,582.0,20.5,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,583.0,19.5,20.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,584.0,18.5,19.42,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,585.0,17.5,18.42,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,586.0,16.5,17.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,587.0,15.5,16.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,588.0,14.5,15.43,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,4,36.3,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,589.0,13.51,14.43,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,590.0,12.78,13.16,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,591.0,11.78,12.16,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,29,29.500000000000004,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,592.0,10.79,11.17,0.01,0.03,0.988,-0.012,0.006,0,20,0.006,43,70,25.8,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,593.0,9.8,10.17,0.03,0.04,0.98,-0.02,0.01,21,5,0.01,119,62,140.0,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,594.0,8.81,9.18,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,339,183.6,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,595.0,7.82,8.2,0.05,0.07,0.966,-0.034,0.017,7,0,0.017,323,377,561.0,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,596.0,6.85,7.22,0.07,0.1,0.954,-0.046,0.023,22,8,0.023,197,153,503.7,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,597.0,5.9,6.25,0.11,0.14,0.933,-0.067,0.032,22,1,0.032,186,344,665.6,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,598.0,4.97,5.31,0.17,0.2,0.9,-0.099,0.044,40,4,0.044,563,377,2653.2,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,599.0,4.07,4.39,0.27,0.3,0.858,-0.142,0.06,1,45,0.06,112,218,677.9999999999999,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,600.0,3.22,3.52,0.41,0.44,0.797,-0.203,0.077,49,66,0.077,909,563,7376.599999999999,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,601.0,2.44,2.7,0.61,0.65,0.718,-0.282,0.096,53,264,0.096,142,242,1872.0,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,602.0,1.75,1.97,0.89,0.94,0.619,-0.38,0.113,45,410,0.113,183,382,2576.4,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,603.0,1.2,1.25,1.25,1.39,0.503,-0.497,0.127,50,433,0.127,147,184,2501.9,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,604.0,0.72,0.76,1.7,1.93,0.373,-0.627,0.126,29,519,0.126,101,198,1638.0000000000002,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,605.0,0.38,0.42,2.33,2.6,0.245,-0.755,0.11,190,390,0.11,209,86,4389.0,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,606.0,0.18,0.21,3.09,3.41,0.144,-0.856,0.081,174,358,0.081,165,42,2745.9000000000005,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,607.0,0.08,0.1,3.96,4.32,0.074,-0.926,0.051,151,421,0.051,99,51,1275.0,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,608.0,0.03,0.05,4.9,5.28,0.036,-0.96,0.029,159,328,0.03,69,23,668.1000000000001,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,609.0,0.01,0.03,5.88,6.26,0.019,-0.981,0.016,148,347,0.016,16,11,262.4,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,610.0,0.0,0.02,6.86,7.25,0.01,-0.99,0.009,219,239,0.009,18,44,213.3,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,611.0,0.0,0.02,7.59,8.52,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,612.0,0.0,0.02,8.58,9.51,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,613.0,0.0,0.02,9.58,10.51,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,614.0,0.0,0.02,10.58,11.51,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,615.0,0.0,0.02,11.58,12.51,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,616.0,0.0,0.01,12.58,13.51,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,617.0,0.0,0.02,13.58,14.51,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,618.0,0.0,0.02,14.58,15.51,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,619.0,0.0,0.02,15.58,16.51,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,620.0,0.0,0.01,16.58,17.51,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,621.0,0.0,0.02,17.58,18.51,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,622.0,0.0,0.02,18.58,19.51,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,623.0,0.0,0.02,19.58,20.51,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,624.0,0.0,0.02,20.58,21.51,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,625.0,0.0,0.02,21.58,22.51,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,626.0,0.0,0.02,22.58,23.51,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32868.599999999984]
["2025-02-12T10:20:37.000000000",602.97,627.0,0.0,0.02,23.58,24.51,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32868.599999999984]
["2025-02-12T10:20:48.000000000",602.96,578.0,24.42,25.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,579.0,23.42,24.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,580.0,22.42,23.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,581.0,21.43,22.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,582.0,20.43,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,583.0,19.43,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,584.0,18.43,19.36,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,0,0.2,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,585.0,17.43,18.36,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,586.0,16.43,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,587.0,15.43,16.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,588.0,14.43,15.36,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,4,36.3,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,589.0,13.44,14.36,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,590.0,12.71,13.1,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,591.0,11.74,12.1,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,29,29.500000000000004,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,592.0,10.72,11.11,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,593.0,9.73,10.11,0.03,0.04,0.98,-0.02,0.01,21,5,0.01,119,62,140.0,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,594.0,8.74,9.12,0.04,0.05,0.974,-0.026,0.013,20,5,0.013,133,339,198.9,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,595.0,7.78,8.13,0.05,0.07,0.965,-0.035,0.017,7,0,0.017,323,377,561.0,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,596.0,6.81,7.16,0.08,0.09,0.949,-0.051,0.025,22,8,0.025,197,153,547.5,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,597.0,5.85,6.19,0.12,0.14,0.928,-0.072,0.034,22,1,0.034,186,344,707.2,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,598.0,4.92,5.25,0.18,0.2,0.896,-0.104,0.046,40,4,0.046,563,377,2773.8,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,599.0,4.03,4.33,0.28,0.29,0.851,-0.149,0.062,1,45,0.062,112,218,700.6,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,600.0,3.19,3.46,0.42,0.44,0.788,-0.212,0.079,49,66,0.079,909,563,7568.2,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,601.0,2.41,2.66,0.62,0.65,0.707,-0.293,0.098,53,264,0.098,142,242,1911.0,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,602.0,1.72,1.91,0.91,0.94,0.606,-0.394,0.114,45,410,0.114,183,382,2599.2000000000003,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,603.0,1.2,1.23,1.24,1.42,0.488,-0.511,0.127,50,433,0.127,147,184,2501.9,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,604.0,0.73,0.75,1.74,1.97,0.358,-0.642,0.125,29,519,0.125,101,198,1625.0,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,605.0,0.39,0.41,2.38,2.66,0.233,-0.767,0.107,190,390,0.107,209,86,4269.3,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,606.0,0.19,0.21,3.15,3.47,0.135,-0.865,0.078,174,358,0.078,165,42,2644.2,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,607.0,0.08,0.1,4.03,4.39,0.072,-0.927,0.049,151,422,0.049,99,51,1225.0,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,608.0,0.04,0.05,4.97,5.35,0.039,-0.961,0.029,159,328,0.029,69,23,661.2,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,609.0,0.02,0.03,5.95,6.34,0.022,-0.977,0.018,148,347,0.018,16,11,295.19999999999993,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,610.0,0.01,0.02,6.94,7.33,0.013,-0.987,0.011,219,239,0.011,18,44,260.7,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,611.0,0.0,0.02,7.66,8.59,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,612.0,0.0,0.02,8.66,9.59,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,613.0,0.0,0.02,9.65,10.58,0.007,-0.992,0.005,154,30,0.005,47,41,100.5,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,614.0,0.0,0.02,10.65,11.58,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,615.0,0.0,0.02,11.65,12.58,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,616.0,0.0,0.01,12.65,13.58,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,617.0,0.0,0.02,13.65,14.58,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,618.0,0.0,0.02,14.65,15.58,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,619.0,0.0,0.02,15.65,16.58,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,620.0,0.0,0.01,16.65,17.58,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,621.0,0.0,0.02,17.65,18.58,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,622.0,0.0,0.02,18.65,19.58,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,623.0,0.0,0.02,19.65,20.58,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,624.0,0.0,0.02,20.65,21.58,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,625.0,0.0,0.02,21.65,22.58,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,626.0,0.0,0.02,22.65,23.58,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33159.09999999999]
["2025-02-12T10:20:48.000000000",602.96,627.0,0.0,0.02,23.65,24.58,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33159.09999999999]
["2025-02-12T10:20:59.000000000",603.01,579.0,23.57,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,580.0,22.57,23.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,581.0,21.58,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,582.0,20.58,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,583.0,19.58,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,584.0,18.58,19.39,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,0,0.2,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,585.0,17.58,18.39,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,586.0,16.58,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,587.0,15.58,16.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,588.0,14.58,15.4,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,4,36.3,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,589.0,13.59,14.4,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,590.0,12.85,13.14,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,591.0,11.85,12.14,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,29,29.500000000000004,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,592.0,10.86,11.15,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,593.0,9.87,10.15,0.03,0.04,0.98,-0.02,0.01,21,5,0.01,119,62,140.0,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,594.0,8.88,9.16,0.04,0.05,0.974,-0.025,0.013,20,5,0.013,133,339,198.9,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,595.0,7.89,8.18,0.05,0.07,0.966,-0.034,0.017,7,0,0.017,323,377,561.0,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,596.0,6.92,7.2,0.08,0.09,0.95,-0.048,0.024,22,8,0.024,197,153,525.6,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,597.0,5.96,6.24,0.12,0.13,0.931,-0.069,0.033,22,1,0.033,186,344,686.4,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,598.0,5.03,5.29,0.18,0.2,0.9,-0.101,0.045,40,4,0.045,563,377,2713.5,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,599.0,4.13,4.37,0.27,0.29,0.856,-0.144,0.06,1,45,0.06,112,218,677.9999999999999,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,600.0,3.28,3.5,0.41,0.43,0.796,-0.204,0.078,49,66,0.078,909,563,7472.400000000001,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,601.0,2.49,2.69,0.61,0.64,0.717,-0.282,0.097,53,264,0.097,142,242,1891.5,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,602.0,1.79,1.88,0.89,0.92,0.617,-0.382,0.113,45,410,0.114,183,382,2594.7000000000003,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,603.0,1.24,1.27,1.27,1.3,0.501,-0.499,0.127,50,433,0.127,147,184,2501.9,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,604.0,0.75,0.78,1.71,1.88,0.37,-0.63,0.126,29,519,0.126,101,198,1638.0000000000002,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,605.0,0.4,0.42,2.34,2.54,0.243,-0.755,0.109,190,390,0.109,209,86,4349.1,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,606.0,0.19,0.21,3.11,3.35,0.141,-0.859,0.081,174,358,0.081,165,42,2745.9000000000005,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,607.0,0.09,0.1,3.99,4.25,0.076,-0.924,0.051,151,422,0.051,99,51,1275.0,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,608.0,0.04,0.05,4.93,5.21,0.039,-0.96,0.03,159,328,0.03,69,23,684.0,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,609.0,0.02,0.03,5.9,6.19,0.023,-0.977,0.018,148,347,0.018,16,11,295.19999999999993,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,610.0,0.01,0.02,6.89,7.18,0.013,-0.986,0.011,219,239,0.011,18,44,260.7,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,611.0,0.0,0.02,7.62,8.44,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,612.0,0.0,0.02,8.62,9.43,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,613.0,0.0,0.02,9.62,10.43,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,614.0,0.0,0.02,10.62,11.43,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,615.0,0.0,0.02,11.62,12.43,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,616.0,0.0,0.01,12.62,13.43,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,617.0,0.0,0.02,13.62,14.43,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,618.0,0.0,0.02,14.62,15.43,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,619.0,0.0,0.02,15.62,16.43,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,620.0,0.0,0.01,16.62,17.43,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,621.0,0.0,0.02,17.62,18.43,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,622.0,0.0,0.02,18.62,19.43,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,623.0,0.0,0.02,19.62,20.43,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,624.0,0.0,0.02,20.62,21.43,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,625.0,0.0,0.02,21.62,22.43,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,626.0,0.0,0.02,22.62,23.43,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,627.0,0.0,0.02,23.62,24.43,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33178.19999999999]
["2025-02-12T10:20:59.000000000",603.01,628.0,0.0,0.02,24.62,25.43,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,579.0,20.25,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,580.0,20.0,23.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,581.0,20.0,22.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,582.0,20.0,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,583.0,17.65,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,584.0,16.75,19.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,585.0,15.75,18.61,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,586.0,14.65,17.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,587.0,13.75,16.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,588.0,12.75,15.62,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,589.0,11.75,14.61,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,590.0,10.75,13.62,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,591.0,10.0,12.37,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,29,29.500000000000004,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,592.0,10.0,11.38,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,593.0,8.8,10.39,0.03,0.04,0.98,-0.02,0.01,21,5,0.01,119,63,140.0,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,594.0,7.8,9.4,0.03,0.05,0.974,-0.025,0.013,20,5,0.013,133,339,198.9,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,595.0,6.7,8.41,0.05,0.06,0.966,-0.034,0.017,7,0,0.017,323,377,561.0,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,596.0,5.8,7.42,0.07,0.09,0.95,-0.048,0.024,22,8,0.024,197,153,525.6,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,597.0,4.85,6.46,0.1,0.12,0.931,-0.069,0.033,22,1,0.033,186,344,686.4,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,598.0,3.8,5.51,0.16,0.18,0.9,-0.101,0.045,40,4,0.045,563,377,2713.5,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,599.0,2.83,4.58,0.24,0.26,0.856,-0.144,0.06,1,45,0.06,112,218,677.9999999999999,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,600.0,2.1,3.94,0.37,0.39,0.796,-0.204,0.078,49,66,0.078,909,563,7472.400000000001,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,601.0,1.5,2.86,0.55,0.58,0.717,-0.282,0.097,53,264,0.097,142,242,1891.5,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,602.0,1.07,2.11,0.81,0.84,0.617,-0.382,0.113,45,413,0.114,183,382,2594.7000000000003,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,603.0,1.25,1.42,1.16,1.2,0.501,-0.499,0.127,50,433,0.127,147,184,2501.9,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,604.0,0.84,0.87,1.57,3.15,0.37,-0.63,0.126,29,519,0.126,101,198,1638.0000000000002,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,605.0,0.46,0.49,2.17,3.75,0.243,-0.755,0.109,190,390,0.109,209,86,4349.1,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,606.0,0.22,0.24,2.91,4.5,0.141,-0.859,0.081,174,358,0.081,165,42,2745.9000000000005,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,607.0,0.1,0.12,3.76,5.35,0.076,-0.924,0.051,151,422,0.051,99,51,1275.0,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,608.0,0.04,0.06,4.7,6.0,0.039,-0.96,0.03,159,328,0.03,69,23,684.0,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,609.0,0.02,0.03,5.67,7.35,0.023,-0.977,0.018,148,347,0.018,16,11,295.19999999999993,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,610.0,0.01,0.02,6.66,8.3,0.013,-0.986,0.011,219,239,0.011,18,44,260.7,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,611.0,0.0,0.02,7.4,9.3,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,612.0,0.0,0.02,8.4,10.3,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,613.0,0.0,0.02,9.4,11.3,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,614.0,0.0,0.02,10.4,12.3,0.007,-0.993,0.004,593,30,0.004,192,40,313.99999999999994,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,615.0,0.0,0.02,11.39,15.0,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,616.0,0.0,0.01,12.39,15.3,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,617.0,0.0,0.02,13.39,16.4,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,618.0,0.0,0.02,14.39,17.3,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,619.0,0.0,0.02,15.39,18.3,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,620.0,0.0,0.01,16.39,19.3,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,621.0,0.0,0.02,17.39,20.3,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,622.0,0.0,0.02,18.39,21.4,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,623.0,0.0,0.02,19.39,22.3,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,624.0,0.0,0.02,20.39,23.3,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,625.0,0.0,0.02,21.39,26.79,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,626.0,0.0,0.02,22.39,26.02,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,627.0,0.0,0.02,23.39,27.02,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33178.19999999999]
["2025-02-12T10:21:11.000000000",603.23,628.0,0.0,0.02,24.39,28.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33178.19999999999]
["2025-02-12T10:21:22.000000000",603.38,579.0,23.92,24.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,580.0,22.92,23.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,581.0,21.92,22.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,582.0,20.92,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,583.0,19.92,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,584.0,18.93,19.74,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,585.0,17.93,18.74,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,586.0,16.93,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,587.0,15.93,16.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,588.0,14.93,15.75,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,589.0,13.93,14.75,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,590.0,12.94,13.75,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,591.0,12.18,12.51,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,29,29.500000000000004,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,592.0,11.19,11.52,0.01,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,593.0,10.19,10.52,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,594.0,9.2,9.53,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,339,183.6,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,595.0,8.21,8.54,0.04,0.06,0.968,-0.031,0.016,7,0,0.016,323,377,528.0,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,596.0,7.24,7.56,0.06,0.09,0.955,-0.045,0.022,22,8,0.022,197,153,481.8,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,597.0,6.27,6.59,0.09,0.12,0.936,-0.064,0.03,22,1,0.03,186,344,624.0,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,598.0,5.33,5.64,0.14,0.17,0.908,-0.092,0.041,40,4,0.041,563,377,2472.3,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,599.0,4.42,4.71,0.22,0.26,0.866,-0.131,0.056,1,45,0.056,112,218,632.8000000000001,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,600.0,3.55,3.82,0.34,0.38,0.811,-0.189,0.073,49,66,0.073,909,563,6993.4,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,601.0,2.73,2.98,0.51,0.55,0.738,-0.262,0.092,53,264,0.092,142,242,1794.0000000000002,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,602.0,2.0,2.2,0.75,0.8,0.644,-0.356,0.109,45,413,0.109,183,383,2485.2,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,603.0,1.36,1.54,1.09,1.14,0.531,-0.469,0.123,50,436,0.123,147,184,2423.1000000000004,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,604.0,0.89,0.93,1.49,1.67,0.402,-0.598,0.128,29,519,0.128,101,198,1664.0,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,605.0,0.49,0.53,2.07,2.29,0.271,-0.729,0.116,190,394,0.116,209,88,4628.400000000001,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,606.0,0.23,0.27,2.8,3.06,0.163,-0.837,0.088,174,363,0.088,165,42,2983.2000000000003,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,607.0,0.1,0.13,3.64,3.94,0.087,-0.913,0.058,151,423,0.058,99,52,1450.0,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,608.0,0.04,0.06,4.57,4.89,0.044,-0.956,0.034,159,328,0.034,69,23,775.2,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,609.0,0.02,0.04,5.54,5.87,0.023,-0.977,0.019,148,348,0.019,16,11,311.6,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,610.0,0.0,0.02,6.52,6.86,0.014,-0.986,0.012,219,239,0.012,18,44,284.40000000000003,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,611.0,0.0,0.02,7.28,8.09,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,612.0,0.0,0.02,8.27,9.09,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,613.0,0.0,0.02,9.27,10.09,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,614.0,0.0,0.02,10.27,11.09,0.007,-0.993,0.005,593,30,0.005,192,40,392.5,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,615.0,0.0,0.02,11.27,12.08,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,616.0,0.0,0.01,12.27,13.08,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,617.0,0.0,0.02,13.27,14.08,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,618.0,0.0,0.02,14.27,15.08,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,619.0,0.0,0.02,15.27,16.08,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,620.0,0.0,0.01,16.27,17.08,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,621.0,0.0,0.02,17.27,18.08,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,622.0,0.0,0.02,18.27,19.08,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,623.0,0.0,0.02,19.27,20.08,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,624.0,0.0,0.02,20.27,21.08,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,625.0,0.0,0.02,21.27,22.08,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,626.0,0.0,0.02,22.27,23.08,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,627.0,0.0,0.02,23.27,24.08,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32918.700000000004]
["2025-02-12T10:21:22.000000000",603.38,628.0,0.0,0.02,24.27,25.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32918.700000000004]
["2025-02-12T10:21:33.000000000",603.3,579.0,23.88,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32797.2]
["2025-02-12T10:21:33.000000000",603.3,580.0,22.88,23.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32797.2]
["2025-02-12T10:21:33.000000000",603.3,581.0,21.88,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32797.2]
["2025-02-12T10:21:33.000000000",603.3,582.0,20.88,21.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32797.2]
["2025-02-12T10:21:33.000000000",603.3,583.0,19.88,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32797.2]
["2025-02-12T10:21:33.000000000",603.3,584.0,18.86,19.63,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32797.2]
["2025-02-12T10:21:33.000000000",603.3,585.0,17.86,18.63,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32797.2]
["2025-02-12T10:21:33.000000000",603.3,586.0,16.86,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32797.2]
["2025-02-12T10:21:33.000000000",603.3,587.0,15.86,16.64,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32797.2]
["2025-02-12T10:21:33.000000000",603.3,588.0,14.89,15.64,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,32797.2]
["2025-02-12T10:21:33.000000000",603.3,589.0,13.89,14.64,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32797.2]
["2025-02-12T10:21:33.000000000",603.3,590.0,12.87,13.64,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32797.2]
["2025-02-12T10:21:33.000000000",603.3,591.0,12.13,12.42,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32797.2]
["2025-02-12T10:21:33.000000000",603.3,592.0,11.13,11.42,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32797.2]
["2025-02-12T10:21:33.000000000",603.3,593.0,10.12,10.43,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32797.2]
["2025-02-12T10:21:33.000000000",603.3,594.0,9.13,9.43,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,339,183.6,32797.2]
["2025-02-12T10:21:33.000000000",603.3,595.0,8.16,8.45,0.04,0.07,0.971,-0.031,0.015,7,0,0.016,323,377,527.3000000000001,32797.2]
["2025-02-12T10:21:33.000000000",603.3,596.0,7.17,7.47,0.07,0.09,0.957,-0.043,0.021,22,8,0.021,197,153,459.9,32797.2]
["2025-02-12T10:21:33.000000000",603.3,597.0,6.21,6.5,0.1,0.13,0.936,-0.064,0.03,22,1,0.03,186,344,624.0,32797.2]
["2025-02-12T10:21:33.000000000",603.3,598.0,5.27,5.55,0.15,0.18,0.91,-0.09,0.041,40,4,0.041,563,377,2472.3,32797.2]
["2025-02-12T10:21:33.000000000",603.3,599.0,4.37,4.63,0.24,0.27,0.87,-0.13,0.055,1,45,0.055,112,218,621.5,32797.2]
["2025-02-12T10:21:33.000000000",603.3,600.0,3.5,3.74,0.36,0.4,0.816,-0.184,0.073,49,66,0.073,909,563,6993.4,32797.2]
["2025-02-12T10:21:33.000000000",603.3,601.0,2.69,2.92,0.54,0.58,0.741,-0.259,0.091,53,264,0.091,142,244,1774.4999999999998,32797.2]
["2025-02-12T10:21:33.000000000",603.3,602.0,1.97,2.16,0.79,0.84,0.648,-0.352,0.109,45,413,0.109,183,383,2485.2,32797.2]
["2025-02-12T10:21:33.000000000",603.3,603.0,1.33,1.5,1.14,1.19,0.536,-0.464,0.123,50,438,0.123,147,184,2423.1000000000004,32797.2]
["2025-02-12T10:21:33.000000000",603.3,604.0,0.85,0.9,1.56,1.72,0.407,-0.593,0.128,29,520,0.128,101,198,1664.0,32797.2]
["2025-02-12T10:21:33.000000000",603.3,605.0,0.46,0.5,2.15,2.35,0.276,-0.724,0.116,190,394,0.116,209,88,4628.400000000001,32797.2]
["2025-02-12T10:21:33.000000000",603.3,606.0,0.22,0.26,2.88,3.12,0.162,-0.838,0.089,174,363,0.089,165,42,3017.1,32797.2]
["2025-02-12T10:21:33.000000000",603.3,607.0,0.1,0.12,3.74,4.01,0.088,-0.912,0.058,151,423,0.058,99,52,1450.0,32797.2]
["2025-02-12T10:21:33.000000000",603.3,608.0,0.04,0.06,4.67,4.96,0.045,-0.955,0.034,159,329,0.034,69,23,775.2,32797.2]
["2025-02-12T10:21:33.000000000",603.3,609.0,0.01,0.03,5.64,5.94,0.02,-0.98,0.017,148,348,0.017,16,11,278.8,32797.2]
["2025-02-12T10:21:33.000000000",603.3,610.0,0.0,0.02,6.62,6.92,0.01,-0.99,0.009,219,239,0.009,18,44,213.3,32797.2]
["2025-02-12T10:21:33.000000000",603.3,611.0,0.0,0.02,7.39,8.15,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32797.2]
["2025-02-12T10:21:33.000000000",603.3,612.0,0.0,0.02,8.38,9.15,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32797.2]
["2025-02-12T10:21:33.000000000",603.3,613.0,0.0,0.02,9.38,10.15,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32797.2]
["2025-02-12T10:21:33.000000000",603.3,614.0,0.0,0.02,10.38,11.15,0.007,-0.993,0.005,593,30,0.005,192,40,392.5,32797.2]
["2025-02-12T10:21:33.000000000",603.3,615.0,0.0,0.02,11.38,12.14,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32797.2]
["2025-02-12T10:21:33.000000000",603.3,616.0,0.0,0.01,12.38,13.14,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32797.2]
["2025-02-12T10:21:33.000000000",603.3,617.0,0.0,0.02,13.38,14.14,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32797.2]
["2025-02-12T10:21:33.000000000",603.3,618.0,0.0,0.02,14.38,15.14,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32797.2]
["2025-02-12T10:21:33.000000000",603.3,619.0,0.0,0.02,15.38,16.14,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32797.2]
["2025-02-12T10:21:33.000000000",603.3,620.0,0.0,0.01,16.38,17.14,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32797.2]
["2025-02-12T10:21:33.000000000",603.3,621.0,0.0,0.02,17.38,18.14,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32797.2]
["2025-02-12T10:21:33.000000000",603.3,622.0,0.0,0.02,18.38,19.14,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32797.2]
["2025-02-12T10:21:33.000000000",603.3,623.0,0.0,0.02,19.38,20.14,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32797.2]
["2025-02-12T10:21:33.000000000",603.3,624.0,0.0,0.02,20.38,21.14,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32797.2]
["2025-02-12T10:21:33.000000000",603.3,625.0,0.0,0.02,21.38,22.14,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32797.2]
["2025-02-12T10:21:33.000000000",603.3,626.0,0.0,0.02,22.38,23.14,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32797.2]
["2025-02-12T10:21:33.000000000",603.3,627.0,0.0,0.02,23.38,24.14,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32797.2]
["2025-02-12T10:21:33.000000000",603.3,628.0,0.0,0.02,24.38,25.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32797.2]
["2025-02-12T10:21:44.000000000",603.23,579.0,23.79,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32797.2]
["2025-02-12T10:21:44.000000000",603.23,580.0,22.79,23.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32797.2]
["2025-02-12T10:21:44.000000000",603.23,581.0,21.79,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32797.2]
["2025-02-12T10:21:44.000000000",603.23,582.0,20.8,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32797.2]
["2025-02-12T10:21:44.000000000",603.23,583.0,19.8,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32797.2]
["2025-02-12T10:21:44.000000000",603.23,584.0,18.8,19.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32797.2]
["2025-02-12T10:21:44.000000000",603.23,585.0,17.8,18.59,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32797.2]
["2025-02-12T10:21:44.000000000",603.23,586.0,16.8,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32797.2]
["2025-02-12T10:21:44.000000000",603.23,587.0,15.8,16.6,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32797.2]
["2025-02-12T10:21:44.000000000",603.23,588.0,14.8,15.6,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,32797.2]
["2025-02-12T10:21:44.000000000",603.23,589.0,13.8,14.6,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32797.2]
["2025-02-12T10:21:44.000000000",603.23,590.0,13.02,13.6,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32797.2]
["2025-02-12T10:21:44.000000000",603.23,591.0,12.03,12.39,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32797.2]
["2025-02-12T10:21:44.000000000",603.23,592.0,11.03,11.39,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32797.2]
["2025-02-12T10:21:44.000000000",603.23,593.0,10.04,10.39,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32797.2]
["2025-02-12T10:21:44.000000000",603.23,594.0,9.05,9.4,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,339,183.6,32797.2]
["2025-02-12T10:21:44.000000000",603.23,595.0,8.07,8.42,0.05,0.07,0.971,-0.031,0.015,7,0,0.016,323,377,527.3000000000001,32797.2]
["2025-02-12T10:21:44.000000000",603.23,596.0,7.1,7.44,0.07,0.09,0.957,-0.043,0.021,22,8,0.021,197,153,459.9,32797.2]
["2025-02-12T10:21:44.000000000",603.23,597.0,6.14,6.47,0.11,0.13,0.936,-0.064,0.03,22,1,0.03,186,344,624.0,32797.2]
["2025-02-12T10:21:44.000000000",603.23,598.0,5.2,5.52,0.16,0.19,0.91,-0.09,0.041,40,4,0.041,563,377,2472.3,32797.2]
["2025-02-12T10:21:44.000000000",603.23,599.0,4.3,4.6,0.25,0.28,0.87,-0.13,0.055,1,45,0.055,112,218,621.5,32797.2]
["2025-02-12T10:21:44.000000000",603.23,600.0,3.44,3.72,0.38,0.42,0.816,-0.184,0.073,49,66,0.073,909,564,6993.4,32797.2]
["2025-02-12T10:21:44.000000000",603.23,601.0,2.64,2.89,0.56,0.6,0.741,-0.259,0.091,53,264,0.091,142,244,1774.4999999999998,32797.2]
["2025-02-12T10:21:44.000000000",603.23,602.0,1.91,2.14,0.81,0.86,0.648,-0.352,0.109,45,413,0.109,183,383,2485.2,32797.2]
["2025-02-12T10:21:44.000000000",603.23,603.0,1.29,1.48,1.17,1.26,0.536,-0.464,0.123,50,438,0.123,147,184,2423.1000000000004,32797.2]
["2025-02-12T10:21:44.000000000",603.23,604.0,0.81,0.85,1.57,1.78,0.407,-0.593,0.128,29,520,0.128,101,198,1664.0,32797.2]
["2025-02-12T10:21:44.000000000",603.23,605.0,0.43,0.47,2.17,2.41,0.276,-0.724,0.116,190,394,0.116,209,88,4628.400000000001,32797.2]
["2025-02-12T10:21:44.000000000",603.23,606.0,0.21,0.24,2.91,3.19,0.162,-0.838,0.089,174,363,0.089,165,42,3017.1,32797.2]
["2025-02-12T10:21:44.000000000",603.23,607.0,0.09,0.11,3.76,4.09,0.088,-0.912,0.058,151,423,0.058,99,52,1450.0,32797.2]
["2025-02-12T10:21:44.000000000",603.23,608.0,0.04,0.06,4.69,5.04,0.045,-0.955,0.034,159,329,0.034,69,23,775.2,32797.2]
["2025-02-12T10:21:44.000000000",603.23,609.0,0.01,0.03,5.67,6.02,0.02,-0.98,0.017,148,348,0.017,16,11,278.8,32797.2]
["2025-02-12T10:21:44.000000000",603.23,610.0,0.0,0.02,6.65,7.01,0.01,-0.99,0.009,219,239,0.009,18,44,213.3,32797.2]
["2025-02-12T10:21:44.000000000",603.23,611.0,0.0,0.02,7.43,8.22,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32797.2]
["2025-02-12T10:21:44.000000000",603.23,612.0,0.0,0.02,8.42,9.22,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32797.2]
["2025-02-12T10:21:44.000000000",603.23,613.0,0.0,0.02,9.42,10.22,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32797.2]
["2025-02-12T10:21:44.000000000",603.23,614.0,0.0,0.02,10.42,11.21,0.007,-0.993,0.005,593,30,0.005,192,40,392.5,32797.2]
["2025-02-12T10:21:44.000000000",603.23,615.0,0.0,0.02,11.42,12.21,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32797.2]
["2025-02-12T10:21:44.000000000",603.23,616.0,0.0,0.01,12.42,13.21,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32797.2]
["2025-02-12T10:21:44.000000000",603.23,617.0,0.0,0.02,13.42,14.21,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32797.2]
["2025-02-12T10:21:44.000000000",603.23,618.0,0.0,0.02,14.42,15.21,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32797.2]
["2025-02-12T10:21:44.000000000",603.23,619.0,0.0,0.02,15.42,16.21,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32797.2]
["2025-02-12T10:21:44.000000000",603.23,620.0,0.0,0.01,16.42,17.21,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32797.2]
["2025-02-12T10:21:44.000000000",603.23,621.0,0.0,0.02,17.42,18.21,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32797.2]
["2025-02-12T10:21:44.000000000",603.23,622.0,0.0,0.02,18.42,19.21,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32797.2]
["2025-02-12T10:21:44.000000000",603.23,623.0,0.0,0.02,19.42,20.21,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32797.2]
["2025-02-12T10:21:44.000000000",603.23,624.0,0.0,0.02,20.42,21.21,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32797.2]
["2025-02-12T10:21:44.000000000",603.23,625.0,0.0,0.02,21.42,22.21,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32797.2]
["2025-02-12T10:21:44.000000000",603.23,626.0,0.0,0.02,22.42,23.21,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32797.2]
["2025-02-12T10:21:44.000000000",603.23,627.0,0.0,0.02,23.42,24.21,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32797.2]
["2025-02-12T10:21:44.000000000",603.23,628.0,0.0,0.02,24.42,25.21,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32797.2]
["2025-02-12T10:21:55.000000000",603.22,579.0,23.78,27.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,580.0,22.79,28.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,581.0,21.79,26.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,582.0,20.79,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,583.0,19.79,23.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,584.0,18.79,22.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,585.0,17.79,20.34,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,586.0,16.79,20.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,587.0,15.79,18.34,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,588.0,14.79,18.93,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,589.0,13.8,17.93,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,590.0,13.0,15.36,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,591.0,12.01,14.35,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,592.0,11.15,11.18,0.02,0.03,0.988,-0.011,0.006,0,20,0.006,43,70,25.8,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,593.0,10.02,13.92,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,594.0,9.03,12.91,0.04,0.05,0.977,-0.023,0.012,20,5,0.012,133,339,183.6,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,595.0,8.05,13.0,0.05,0.07,0.966,-0.034,0.017,7,0,0.017,323,377,561.0,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,596.0,7.08,9.45,0.08,0.09,0.954,-0.045,0.022,22,8,0.022,197,153,481.8,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,597.0,6.12,11.0,0.12,0.13,0.934,-0.066,0.031,22,1,0.031,186,344,644.8000000000001,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,598.0,5.18,7.52,0.17,0.19,0.906,-0.094,0.042,40,4,0.042,563,377,2532.6,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,599.0,4.28,5.2,0.26,0.28,0.864,-0.136,0.057,1,45,0.057,112,228,644.1,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,600.0,3.42,3.95,0.4,0.42,0.806,-0.194,0.074,49,66,0.074,909,564,7089.2,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,601.0,2.62,3.2,0.58,0.6,0.733,-0.267,0.092,53,264,0.092,142,244,1794.0000000000002,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,602.0,1.9,2.2,0.84,0.87,0.639,-0.36,0.11,45,413,0.11,183,383,2508.0,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,603.0,1.34,1.37,1.2,1.23,0.525,-0.475,0.121,50,439,0.121,147,185,2383.7,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,604.0,0.82,0.85,0.05,1.79,0.395,-0.605,0.129,29,520,0.129,101,198,1677.0,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,605.0,0.45,0.47,0.7,2.43,0.264,-0.735,0.115,190,397,0.115,209,88,4588.500000000001,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,606.0,0.21,0.23,1.8,3.21,0.156,-0.844,0.087,174,363,0.087,165,42,2949.2999999999997,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,607.0,0.09,0.11,1.74,4.11,0.081,-0.919,0.056,151,423,0.056,99,52,1400.0,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,608.0,0.04,0.06,0.05,5.06,0.044,-0.956,0.033,159,329,0.033,69,23,752.4,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,609.0,0.02,0.03,2.28,6.04,0.02,-0.98,0.017,148,348,0.017,16,11,278.8,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,610.0,0.01,0.02,2.0,7.03,0.01,-0.99,0.009,219,239,0.009,18,44,213.3,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,611.0,0.0,0.02,4.1,8.23,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,612.0,0.0,0.02,5.09,9.23,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,613.0,0.0,0.02,6.09,10.22,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,614.0,0.0,0.02,10.85,10.88,0.007,-0.993,0.005,593,30,0.005,192,40,392.5,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,615.0,0.0,0.02,7.35,12.22,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,616.0,0.0,0.01,9.08,13.22,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,617.0,0.0,0.02,10.08,14.22,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,618.0,0.0,0.02,11.08,15.22,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,619.0,0.0,0.02,12.08,16.22,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,620.0,0.0,0.01,14.64,17.22,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,621.0,0.0,0.02,14.08,18.22,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,622.0,0.0,0.02,15.08,19.22,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,623.0,0.0,0.02,18.92,20.22,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,624.0,0.0,0.02,19.92,21.22,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,625.0,0.0,0.02,18.08,22.22,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,626.0,0.0,0.02,21.92,23.22,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,627.0,0.0,0.02,21.61,24.22,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32856.09999999999]
["2025-02-12T10:21:55.000000000",603.22,628.0,0.0,0.02,23.92,25.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32856.09999999999]
["2025-02-12T10:22:07.000000000",603.33,579.0,23.92,24.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32902.2]
["2025-02-12T10:22:07.000000000",603.33,580.0,22.93,23.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32902.2]
["2025-02-12T10:22:07.000000000",603.33,581.0,21.93,22.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32902.2]
["2025-02-12T10:22:07.000000000",603.33,582.0,20.93,21.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32902.2]
["2025-02-12T10:22:07.000000000",603.33,583.0,19.93,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32902.2]
["2025-02-12T10:22:07.000000000",603.33,584.0,18.93,19.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32902.2]
["2025-02-12T10:22:07.000000000",603.33,585.0,17.93,18.59,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32902.2]
["2025-02-12T10:22:07.000000000",603.33,586.0,16.93,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32902.2]
["2025-02-12T10:22:07.000000000",603.33,587.0,15.93,16.59,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32902.2]
["2025-02-12T10:22:07.000000000",603.33,588.0,14.93,15.59,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,32902.2]
["2025-02-12T10:22:07.000000000",603.33,589.0,13.94,14.59,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32902.2]
["2025-02-12T10:22:07.000000000",603.33,590.0,13.13,13.41,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32902.2]
["2025-02-12T10:22:07.000000000",603.33,591.0,12.13,12.41,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32902.2]
["2025-02-12T10:22:07.000000000",603.33,592.0,11.14,11.41,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32902.2]
["2025-02-12T10:22:07.000000000",603.33,593.0,10.14,10.42,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32902.2]
["2025-02-12T10:22:07.000000000",603.33,594.0,9.15,9.43,0.04,0.05,0.975,-0.025,0.012,20,5,0.012,133,339,183.6,32902.2]
["2025-02-12T10:22:07.000000000",603.33,595.0,8.17,8.44,0.05,0.06,0.966,-0.034,0.016,7,0,0.016,323,377,528.0,32902.2]
["2025-02-12T10:22:07.000000000",603.33,596.0,7.19,7.46,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,153,481.8,32902.2]
["2025-02-12T10:22:07.000000000",603.33,597.0,6.23,6.49,0.11,0.12,0.934,-0.066,0.031,22,1,0.031,186,344,644.8000000000001,32902.2]
["2025-02-12T10:22:07.000000000",603.33,598.0,5.29,5.54,0.16,0.18,0.906,-0.095,0.042,40,4,0.042,563,377,2532.6,32902.2]
["2025-02-12T10:22:07.000000000",603.33,599.0,4.38,4.62,0.25,0.27,0.866,-0.134,0.056,1,45,0.056,112,228,632.8000000000001,32902.2]
["2025-02-12T10:22:07.000000000",603.33,600.0,3.52,3.74,0.37,0.39,0.809,-0.191,0.073,49,66,0.073,909,564,6993.4,32902.2]
["2025-02-12T10:22:07.000000000",603.33,601.0,2.71,2.91,0.55,0.57,0.735,-0.265,0.092,53,264,0.092,142,244,1794.0000000000002,32902.2]
["2025-02-12T10:22:07.000000000",603.33,602.0,2.05,2.08,0.8,0.82,0.641,-0.358,0.11,45,413,0.11,183,383,2508.0,32902.2]
["2025-02-12T10:22:07.000000000",603.33,603.0,1.34,1.48,1.14,1.17,0.528,-0.472,0.122,50,440,0.123,147,185,2418.1,32902.2]
["2025-02-12T10:22:07.000000000",603.33,604.0,0.86,0.89,1.55,1.71,0.399,-0.601,0.128,29,520,0.128,101,198,1664.0,32902.2]
["2025-02-12T10:22:07.000000000",603.33,605.0,0.47,0.5,2.14,2.33,0.269,-0.731,0.115,190,397,0.115,209,88,4588.500000000001,32902.2]
["2025-02-12T10:22:07.000000000",603.33,606.0,0.23,0.25,2.88,3.1,0.159,-0.841,0.087,174,363,0.087,165,42,2949.2999999999997,32902.2]
["2025-02-12T10:22:07.000000000",603.33,607.0,0.1,0.12,3.74,3.99,0.084,-0.916,0.057,151,423,0.057,99,52,1425.0,32902.2]
["2025-02-12T10:22:07.000000000",603.33,608.0,0.04,0.06,4.67,4.94,0.044,-0.956,0.033,159,329,0.033,69,23,752.4,32902.2]
["2025-02-12T10:22:07.000000000",603.33,609.0,0.02,0.03,5.64,5.92,0.023,-0.977,0.019,148,348,0.019,16,11,311.6,32902.2]
["2025-02-12T10:22:07.000000000",603.33,610.0,0.01,0.02,6.63,6.91,0.014,-0.986,0.012,219,239,0.012,18,44,284.40000000000003,32902.2]
["2025-02-12T10:22:07.000000000",603.33,611.0,0.0,0.02,7.43,8.09,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32902.2]
["2025-02-12T10:22:07.000000000",603.33,612.0,0.0,0.02,8.43,9.09,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32902.2]
["2025-02-12T10:22:07.000000000",603.33,613.0,0.0,0.02,9.43,10.08,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32902.2]
["2025-02-12T10:22:07.000000000",603.33,614.0,0.0,0.02,10.43,11.08,0.007,-0.993,0.005,593,30,0.005,192,40,392.5,32902.2]
["2025-02-12T10:22:07.000000000",603.33,615.0,0.0,0.02,11.42,12.08,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32902.2]
["2025-02-12T10:22:07.000000000",603.33,616.0,0.0,0.01,12.42,13.08,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32902.2]
["2025-02-12T10:22:07.000000000",603.33,617.0,0.0,0.02,13.42,14.08,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32902.2]
["2025-02-12T10:22:07.000000000",603.33,618.0,0.0,0.02,14.42,15.08,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32902.2]
["2025-02-12T10:22:07.000000000",603.33,619.0,0.0,0.02,15.42,16.08,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32902.2]
["2025-02-12T10:22:07.000000000",603.33,620.0,0.0,0.01,16.42,17.08,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32902.2]
["2025-02-12T10:22:07.000000000",603.33,621.0,0.0,0.02,17.42,18.08,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32902.2]
["2025-02-12T10:22:07.000000000",603.33,622.0,0.0,0.02,18.42,19.08,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32902.2]
["2025-02-12T10:22:07.000000000",603.33,623.0,0.0,0.02,19.42,20.08,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32902.2]
["2025-02-12T10:22:07.000000000",603.33,624.0,0.0,0.02,20.42,21.08,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32902.2]
["2025-02-12T10:22:07.000000000",603.33,625.0,0.0,0.02,21.42,22.08,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32902.2]
["2025-02-12T10:22:07.000000000",603.33,626.0,0.0,0.02,22.42,23.08,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32902.2]
["2025-02-12T10:22:07.000000000",603.33,627.0,0.0,0.02,23.42,24.08,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32902.2]
["2025-02-12T10:22:07.000000000",603.33,628.0,0.0,0.02,24.42,25.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32902.2]
["2025-02-12T10:22:18.000000000",603.4,579.0,23.87,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32812.2]
["2025-02-12T10:22:18.000000000",603.4,580.0,22.87,23.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32812.2]
["2025-02-12T10:22:18.000000000",603.4,581.0,21.87,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32812.2]
["2025-02-12T10:22:18.000000000",603.4,582.0,20.87,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32812.2]
["2025-02-12T10:22:18.000000000",603.4,583.0,19.87,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32812.2]
["2025-02-12T10:22:18.000000000",603.4,584.0,18.87,19.64,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32812.2]
["2025-02-12T10:22:18.000000000",603.4,585.0,17.87,18.64,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32812.2]
["2025-02-12T10:22:18.000000000",603.4,586.0,16.87,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32812.2]
["2025-02-12T10:22:18.000000000",603.4,587.0,15.87,16.64,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32812.2]
["2025-02-12T10:22:18.000000000",603.4,588.0,14.88,15.64,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32812.2]
["2025-02-12T10:22:18.000000000",603.4,589.0,13.88,14.65,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32812.2]
["2025-02-12T10:22:18.000000000",603.4,590.0,13.06,13.48,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32812.2]
["2025-02-12T10:22:18.000000000",603.4,591.0,12.06,12.48,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32812.2]
["2025-02-12T10:22:18.000000000",603.4,592.0,11.07,11.48,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32812.2]
["2025-02-12T10:22:18.000000000",603.4,593.0,10.08,10.49,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32812.2]
["2025-02-12T10:22:18.000000000",603.4,594.0,9.09,9.5,0.03,0.05,0.975,-0.025,0.012,20,5,0.012,133,339,183.6,32812.2]
["2025-02-12T10:22:18.000000000",603.4,595.0,8.3,8.51,0.05,0.06,0.967,-0.033,0.016,7,0,0.016,323,377,528.0,32812.2]
["2025-02-12T10:22:18.000000000",603.4,596.0,7.13,7.53,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,153,481.8,32812.2]
["2025-02-12T10:22:18.000000000",603.4,597.0,6.17,6.56,0.1,0.12,0.934,-0.065,0.03,22,1,0.03,186,344,624.0,32812.2]
["2025-02-12T10:22:18.000000000",603.4,598.0,5.24,5.61,0.16,0.18,0.907,-0.093,0.041,40,4,0.041,563,378,2472.3,32812.2]
["2025-02-12T10:22:18.000000000",603.4,599.0,4.33,4.69,0.24,0.26,0.867,-0.133,0.055,1,45,0.055,112,229,621.5,32812.2]
["2025-02-12T10:22:18.000000000",603.4,600.0,3.47,3.8,0.35,0.38,0.811,-0.189,0.072,49,66,0.072,909,564,6897.6,32812.2]
["2025-02-12T10:22:18.000000000",603.4,601.0,2.67,2.97,0.53,0.56,0.74,-0.26,0.09,53,264,0.09,142,244,1754.9999999999998,32812.2]
["2025-02-12T10:22:18.000000000",603.4,602.0,1.94,2.2,0.77,0.8,0.648,-0.352,0.108,45,413,0.108,183,384,2462.4,32812.2]
["2025-02-12T10:22:18.000000000",603.4,603.0,1.45,1.48,1.11,1.14,0.536,-0.463,0.121,50,442,0.121,147,188,2383.7,32812.2]
["2025-02-12T10:22:18.000000000",603.4,604.0,0.9,0.93,1.56,1.6,0.408,-0.592,0.128,29,521,0.128,101,199,1664.0,32812.2]
["2025-02-12T10:22:18.000000000",603.4,605.0,0.5,0.53,2.1,2.39,0.277,-0.723,0.117,190,397,0.117,209,88,4668.300000000001,32812.2]
["2025-02-12T10:22:18.000000000",603.4,606.0,0.25,0.27,2.83,3.17,0.166,-0.834,0.09,174,363,0.09,165,42,3051.0,32812.2]
["2025-02-12T10:22:18.000000000",603.4,607.0,0.11,0.13,3.68,4.06,0.088,-0.912,0.058,151,424,0.058,99,52,1450.0,32812.2]
["2025-02-12T10:22:18.000000000",603.4,608.0,0.05,0.06,4.6,5.01,0.045,-0.955,0.034,159,329,0.034,69,23,775.2,32812.2]
["2025-02-12T10:22:18.000000000",603.4,609.0,0.02,0.04,5.57,5.99,0.024,-0.976,0.019,148,348,0.019,16,11,311.6,32812.2]
["2025-02-12T10:22:18.000000000",603.4,610.0,0.01,0.02,6.56,6.98,0.014,-0.986,0.012,219,239,0.012,18,44,284.40000000000003,32812.2]
["2025-02-12T10:22:18.000000000",603.4,611.0,0.0,0.02,7.38,8.15,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32812.2]
["2025-02-12T10:22:18.000000000",603.4,612.0,0.0,0.02,8.37,9.14,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32812.2]
["2025-02-12T10:22:18.000000000",603.4,613.0,0.0,0.02,9.37,10.14,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32812.2]
["2025-02-12T10:22:18.000000000",603.4,614.0,0.0,0.02,10.37,11.14,0.007,-0.993,0.005,593,30,0.005,192,40,392.5,32812.2]
["2025-02-12T10:22:18.000000000",603.4,615.0,0.0,0.02,11.65,11.68,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32812.2]
["2025-02-12T10:22:18.000000000",603.4,616.0,0.0,0.01,12.37,13.14,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32812.2]
["2025-02-12T10:22:18.000000000",603.4,617.0,0.0,0.02,13.37,14.14,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32812.2]
["2025-02-12T10:22:18.000000000",603.4,618.0,0.0,0.02,14.37,15.14,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32812.2]
["2025-02-12T10:22:18.000000000",603.4,619.0,0.0,0.02,15.37,16.14,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32812.2]
["2025-02-12T10:22:18.000000000",603.4,620.0,0.0,0.01,16.37,17.14,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32812.2]
["2025-02-12T10:22:18.000000000",603.4,621.0,0.0,0.02,17.37,18.14,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32812.2]
["2025-02-12T10:22:18.000000000",603.4,622.0,0.0,0.02,18.37,19.14,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32812.2]
["2025-02-12T10:22:18.000000000",603.4,623.0,0.0,0.02,19.37,20.14,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32812.2]
["2025-02-12T10:22:18.000000000",603.4,624.0,0.0,0.02,20.37,21.14,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32812.2]
["2025-02-12T10:22:18.000000000",603.4,625.0,0.0,0.02,21.37,22.14,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32812.2]
["2025-02-12T10:22:18.000000000",603.4,626.0,0.0,0.02,22.37,23.14,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32812.2]
["2025-02-12T10:22:18.000000000",603.4,627.0,0.0,0.02,23.37,24.14,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32812.2]
["2025-02-12T10:22:18.000000000",603.4,628.0,0.0,0.02,24.37,25.14,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32812.2]
["2025-02-12T10:22:29.000000000",603.4,579.0,23.92,24.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32812.2]
["2025-02-12T10:22:29.000000000",603.4,580.0,22.92,23.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32812.2]
["2025-02-12T10:22:29.000000000",603.4,581.0,21.92,22.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32812.2]
["2025-02-12T10:22:29.000000000",603.4,582.0,20.92,21.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32812.2]
["2025-02-12T10:22:29.000000000",603.4,583.0,19.92,20.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32812.2]
["2025-02-12T10:22:29.000000000",603.4,584.0,18.92,19.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32812.2]
["2025-02-12T10:22:29.000000000",603.4,585.0,17.93,18.59,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32812.2]
["2025-02-12T10:22:29.000000000",603.4,586.0,16.93,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32812.2]
["2025-02-12T10:22:29.000000000",603.4,587.0,15.93,16.59,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32812.2]
["2025-02-12T10:22:29.000000000",603.4,588.0,14.93,15.59,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32812.2]
["2025-02-12T10:22:29.000000000",603.4,589.0,13.93,14.59,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,4,92.0,32812.2]
["2025-02-12T10:22:29.000000000",603.4,590.0,13.1,13.43,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32812.2]
["2025-02-12T10:22:29.000000000",603.4,591.0,12.11,12.43,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32812.2]
["2025-02-12T10:22:29.000000000",603.4,592.0,11.12,11.44,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32812.2]
["2025-02-12T10:22:29.000000000",603.4,593.0,10.12,10.44,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32812.2]
["2025-02-12T10:22:29.000000000",603.4,594.0,9.13,9.45,0.04,0.05,0.975,-0.025,0.012,20,5,0.012,133,339,183.6,32812.2]
["2025-02-12T10:22:29.000000000",603.4,595.0,8.15,8.46,0.05,0.07,0.967,-0.033,0.016,7,1,0.016,323,377,528.0,32812.2]
["2025-02-12T10:22:29.000000000",603.4,596.0,7.18,7.48,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,153,481.8,32812.2]
["2025-02-12T10:22:29.000000000",603.4,597.0,6.22,6.52,0.11,0.13,0.934,-0.065,0.03,22,1,0.03,186,344,624.0,32812.2]
["2025-02-12T10:22:29.000000000",603.4,598.0,5.28,5.57,0.17,0.18,0.907,-0.093,0.041,40,4,0.041,563,378,2472.3,32812.2]
["2025-02-12T10:22:29.000000000",603.4,599.0,4.37,4.65,0.25,0.27,0.867,-0.133,0.055,1,45,0.055,112,230,621.5,32812.2]
["2025-02-12T10:22:29.000000000",603.4,600.0,3.51,3.77,0.38,0.4,0.811,-0.189,0.072,49,66,0.072,909,565,6897.6,32812.2]
["2025-02-12T10:22:29.000000000",603.4,601.0,2.7,2.94,0.55,0.58,0.74,-0.26,0.09,53,264,0.09,142,244,1754.9999999999998,32812.2]
["2025-02-12T10:22:29.000000000",603.4,602.0,1.96,2.18,0.8,0.83,0.648,-0.352,0.108,45,413,0.108,183,384,2462.4,32812.2]
["2025-02-12T10:22:29.000000000",603.4,603.0,1.33,1.51,1.14,1.17,0.536,-0.463,0.121,50,442,0.121,147,188,2383.7,32812.2]
["2025-02-12T10:22:29.000000000",603.4,604.0,0.89,0.92,1.55,1.72,0.408,-0.592,0.128,29,521,0.128,101,204,1664.0,32812.2]
["2025-02-12T10:22:29.000000000",603.4,605.0,0.49,0.51,2.14,2.36,0.277,-0.723,0.117,190,397,0.117,209,88,4668.300000000001,32812.2]
["2025-02-12T10:22:29.000000000",603.4,606.0,0.24,0.26,2.87,3.13,0.166,-0.834,0.09,174,363,0.09,165,42,3051.0,32812.2]
["2025-02-12T10:22:29.000000000",603.4,607.0,0.11,0.12,3.72,4.02,0.088,-0.912,0.058,151,424,0.058,99,52,1450.0,32812.2]
["2025-02-12T10:22:29.000000000",603.4,608.0,0.05,0.06,4.65,4.96,0.045,-0.955,0.034,159,329,0.034,69,23,775.2,32812.2]
["2025-02-12T10:22:29.000000000",603.4,609.0,0.02,0.03,5.62,5.94,0.024,-0.976,0.019,148,348,0.019,16,11,311.6,32812.2]
["2025-02-12T10:22:29.000000000",603.4,610.0,0.01,0.02,6.61,6.93,0.014,-0.986,0.012,219,239,0.012,18,44,284.40000000000003,32812.2]
["2025-02-12T10:22:29.000000000",603.4,611.0,0.0,0.02,7.43,8.09,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32812.2]
["2025-02-12T10:22:29.000000000",603.4,612.0,0.0,0.02,8.43,9.09,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32812.2]
["2025-02-12T10:22:29.000000000",603.4,613.0,0.0,0.02,9.43,10.09,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32812.2]
["2025-02-12T10:22:29.000000000",603.4,614.0,0.0,0.02,10.43,11.09,0.007,-0.993,0.005,593,30,0.005,192,40,392.5,32812.2]
["2025-02-12T10:22:29.000000000",603.4,615.0,0.0,0.02,11.43,12.09,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32812.2]
["2025-02-12T10:22:29.000000000",603.4,616.0,0.0,0.01,12.43,13.08,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32812.2]
["2025-02-12T10:22:29.000000000",603.4,617.0,0.0,0.02,13.43,14.08,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32812.2]
["2025-02-12T10:22:29.000000000",603.4,618.0,0.0,0.02,14.42,15.08,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32812.2]
["2025-02-12T10:22:29.000000000",603.4,619.0,0.0,0.02,15.42,16.08,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32812.2]
["2025-02-12T10:22:29.000000000",603.4,620.0,0.0,0.01,16.42,17.08,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32812.2]
["2025-02-12T10:22:29.000000000",603.4,621.0,0.0,0.02,17.42,18.08,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32812.2]
["2025-02-12T10:22:29.000000000",603.4,622.0,0.0,0.02,18.42,19.08,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32812.2]
["2025-02-12T10:22:29.000000000",603.4,623.0,0.0,0.01,19.42,20.08,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32812.2]
["2025-02-12T10:22:29.000000000",603.4,624.0,0.0,0.01,20.42,21.08,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32812.2]
["2025-02-12T10:22:29.000000000",603.4,625.0,0.0,0.01,21.42,22.08,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32812.2]
["2025-02-12T10:22:29.000000000",603.4,626.0,0.0,0.01,22.42,23.08,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32812.2]
["2025-02-12T10:22:29.000000000",603.4,627.0,0.0,0.01,23.42,24.08,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32812.2]
["2025-02-12T10:22:29.000000000",603.4,628.0,0.0,0.01,24.42,25.08,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32812.2]
["2025-02-12T10:22:40.000000000",603.24,579.0,23.81,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,580.0,22.81,23.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,581.0,21.81,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,582.0,20.81,21.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,583.0,19.81,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,584.0,18.81,19.51,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,585.0,17.82,18.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,586.0,16.82,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,587.0,15.82,16.51,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,588.0,14.82,15.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,589.0,13.82,14.51,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,4,69.0,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,590.0,13.0,13.35,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,591.0,12.0,12.36,0.02,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,592.0,11.01,11.36,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,593.0,10.01,10.37,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,594.0,9.03,9.37,0.04,0.05,0.975,-0.025,0.012,20,5,0.012,133,339,183.6,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,595.0,8.04,8.39,0.06,0.07,0.967,-0.033,0.016,7,1,0.016,323,377,528.0,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,596.0,7.07,7.41,0.08,0.1,0.955,-0.045,0.022,22,8,0.022,197,153,481.8,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,597.0,6.11,6.45,0.12,0.14,0.935,-0.065,0.03,22,1,0.03,186,344,624.0,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,598.0,5.18,5.5,0.18,0.2,0.906,-0.094,0.041,40,4,0.041,563,378,2472.3,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,599.0,4.28,4.58,0.28,0.29,0.868,-0.132,0.055,1,45,0.055,112,230,621.5,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,600.0,3.42,3.7,0.41,0.43,0.812,-0.187,0.071,49,66,0.071,909,565,6801.799999999998,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,601.0,2.62,2.88,0.6,0.63,0.741,-0.259,0.089,53,264,0.089,142,244,1735.5,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,602.0,1.9,2.13,0.87,0.9,0.649,-0.349,0.106,45,414,0.107,183,384,2435.1,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,603.0,1.28,1.46,1.23,1.26,0.54,-0.458,0.119,50,442,0.119,147,188,2344.3,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,604.0,0.82,0.85,1.6,1.8,0.413,-0.586,0.129,29,521,0.13,101,204,1687.1,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,605.0,0.45,0.47,2.19,2.44,0.281,-0.718,0.117,190,397,0.118,209,88,4689.2,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,606.0,0.22,0.24,2.93,3.23,0.169,-0.83,0.091,174,364,0.091,165,42,3084.9,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,607.0,0.1,0.11,3.79,4.12,0.091,-0.909,0.06,151,424,0.06,99,52,1500.0,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,608.0,0.04,0.06,4.73,5.07,0.048,-0.952,0.036,159,329,0.036,69,23,820.7999999999998,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,609.0,0.02,0.03,5.7,6.05,0.024,-0.976,0.02,148,348,0.02,16,11,328.0,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,610.0,0.01,0.02,6.68,7.04,0.014,-0.986,0.012,219,239,0.012,18,44,284.40000000000003,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,611.0,0.0,0.02,7.51,8.2,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,612.0,0.0,0.02,8.51,9.2,0.008,-0.991,0.006,699,95,0.006,54,28,451.8,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,613.0,0.0,0.02,9.51,10.2,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,614.0,0.0,0.02,10.51,11.2,0.007,-0.993,0.005,593,30,0.005,192,40,392.5,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,615.0,0.0,0.02,11.51,12.2,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,616.0,0.0,0.01,12.51,13.2,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,617.0,0.0,0.02,13.51,14.19,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,618.0,0.0,0.02,14.5,15.19,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,619.0,0.0,0.02,15.5,16.19,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,620.0,0.0,0.01,16.5,17.19,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,621.0,0.0,0.02,17.5,18.19,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,622.0,0.0,0.02,18.5,19.19,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,623.0,0.0,0.01,19.5,20.19,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,624.0,0.0,0.01,20.5,21.19,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,625.0,0.0,0.01,21.5,22.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,626.0,0.0,0.01,22.5,23.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,627.0,0.0,0.01,23.5,24.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32793.89999999999]
["2025-02-12T10:22:40.000000000",603.24,628.0,0.0,0.01,24.5,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32793.89999999999]
["2025-02-12T10:22:51.000000000",603.38,579.0,23.98,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32972.0]
["2025-02-12T10:22:51.000000000",603.38,580.0,22.98,23.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32972.0]
["2025-02-12T10:22:51.000000000",603.38,581.0,21.98,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32972.0]
["2025-02-12T10:22:51.000000000",603.38,582.0,20.98,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32972.0]
["2025-02-12T10:22:51.000000000",603.38,583.0,19.98,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32972.0]
["2025-02-12T10:22:51.000000000",603.38,584.0,18.98,19.64,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32972.0]
["2025-02-12T10:22:51.000000000",603.38,585.0,17.99,18.64,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32972.0]
["2025-02-12T10:22:51.000000000",603.38,586.0,16.99,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32972.0]
["2025-02-12T10:22:51.000000000",603.38,587.0,15.99,16.64,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32972.0]
["2025-02-12T10:22:51.000000000",603.38,588.0,14.99,15.64,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32972.0]
["2025-02-12T10:22:51.000000000",603.38,589.0,13.99,14.64,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32972.0]
["2025-02-12T10:22:51.000000000",603.38,590.0,13.18,13.46,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32972.0]
["2025-02-12T10:22:51.000000000",603.38,591.0,12.19,12.46,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32972.0]
["2025-02-12T10:22:51.000000000",603.38,592.0,11.19,11.46,0.01,0.03,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32972.0]
["2025-02-12T10:22:51.000000000",603.38,593.0,10.2,10.47,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32972.0]
["2025-02-12T10:22:51.000000000",603.38,594.0,9.21,9.48,0.03,0.05,0.975,-0.027,0.012,20,5,0.013,133,340,196.9,32972.0]
["2025-02-12T10:22:51.000000000",603.38,595.0,8.23,8.49,0.04,0.06,0.966,-0.034,0.017,7,1,0.017,323,377,561.0,32972.0]
["2025-02-12T10:22:51.000000000",603.38,596.0,7.25,7.51,0.07,0.09,0.951,-0.049,0.023,22,8,0.023,197,153,503.7,32972.0]
["2025-02-12T10:22:51.000000000",603.38,597.0,6.29,6.54,0.1,0.12,0.93,-0.07,0.032,22,1,0.032,186,344,665.6,32972.0]
["2025-02-12T10:22:51.000000000",603.38,598.0,5.35,5.59,0.16,0.18,0.901,-0.099,0.043,40,4,0.043,563,378,2592.9,32972.0]
["2025-02-12T10:22:51.000000000",603.38,599.0,4.44,4.67,0.24,0.26,0.859,-0.14,0.057,1,45,0.057,112,230,644.1,32972.0]
["2025-02-12T10:22:51.000000000",603.38,600.0,3.57,3.78,0.36,0.39,0.803,-0.197,0.074,49,66,0.074,909,565,7089.2,32972.0]
["2025-02-12T10:22:51.000000000",603.38,601.0,2.76,2.95,0.53,0.56,0.729,-0.271,0.091,53,264,0.091,142,244,1774.4999999999998,32972.0]
["2025-02-12T10:22:51.000000000",603.38,602.0,2.02,2.19,0.78,0.81,0.636,-0.365,0.108,45,414,0.108,183,384,2462.4,32972.0]
["2025-02-12T10:22:51.000000000",603.38,603.0,1.38,1.52,1.11,1.16,0.524,-0.476,0.12,50,442,0.12,147,189,2364.0,32972.0]
["2025-02-12T10:22:51.000000000",603.38,604.0,0.89,0.92,1.58,1.62,0.395,-0.605,0.128,29,521,0.128,101,204,1664.0,32972.0]
["2025-02-12T10:22:51.000000000",603.38,605.0,0.49,0.52,2.1,2.3,0.266,-0.734,0.114,190,397,0.114,209,88,4548.6,32972.0]
["2025-02-12T10:22:51.000000000",603.38,606.0,0.24,0.26,2.83,3.06,0.158,-0.842,0.087,174,364,0.087,165,42,2949.2999999999997,32972.0]
["2025-02-12T10:22:51.000000000",603.38,607.0,0.1,0.13,3.68,3.94,0.084,-0.916,0.056,151,424,0.056,99,52,1400.0,32972.0]
["2025-02-12T10:22:51.000000000",603.38,608.0,0.04,0.06,4.61,4.88,0.044,-0.956,0.033,159,334,0.033,69,23,752.4,32972.0]
["2025-02-12T10:22:51.000000000",603.38,609.0,0.02,0.04,5.58,5.86,0.026,-0.973,0.021,148,353,0.021,16,11,344.4,32972.0]
["2025-02-12T10:22:51.000000000",603.38,610.0,0.01,0.03,6.56,6.85,0.014,-0.986,0.011,219,239,0.011,18,44,260.7,32972.0]
["2025-02-12T10:22:51.000000000",603.38,611.0,0.0,0.02,7.36,8.03,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,32972.0]
["2025-02-12T10:22:51.000000000",603.38,612.0,0.0,0.02,8.36,9.03,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32972.0]
["2025-02-12T10:22:51.000000000",603.38,613.0,0.0,0.02,9.36,10.03,0.008,-0.992,0.005,154,30,0.005,47,41,100.5,32972.0]
["2025-02-12T10:22:51.000000000",603.38,614.0,0.0,0.02,10.36,11.03,0.007,-0.993,0.005,593,30,0.005,192,40,392.5,32972.0]
["2025-02-12T10:22:51.000000000",603.38,615.0,0.0,0.02,11.36,12.03,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32972.0]
["2025-02-12T10:22:51.000000000",603.38,616.0,0.0,0.01,12.36,13.03,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32972.0]
["2025-02-12T10:22:51.000000000",603.38,617.0,0.0,0.02,13.36,14.02,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32972.0]
["2025-02-12T10:22:51.000000000",603.38,618.0,0.0,0.02,14.36,15.02,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32972.0]
["2025-02-12T10:22:51.000000000",603.38,619.0,0.0,0.02,15.36,16.02,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32972.0]
["2025-02-12T10:22:51.000000000",603.38,620.0,0.0,0.01,16.36,17.02,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32972.0]
["2025-02-12T10:22:51.000000000",603.38,621.0,0.0,0.02,17.36,18.02,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32972.0]
["2025-02-12T10:22:51.000000000",603.38,622.0,0.0,0.02,18.36,19.02,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32972.0]
["2025-02-12T10:22:51.000000000",603.38,623.0,0.0,0.02,19.36,20.02,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32972.0]
["2025-02-12T10:22:51.000000000",603.38,624.0,0.0,0.02,20.36,21.02,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32972.0]
["2025-02-12T10:22:51.000000000",603.38,625.0,0.0,0.02,21.36,22.02,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32972.0]
["2025-02-12T10:22:51.000000000",603.38,626.0,0.0,0.02,22.36,23.02,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32972.0]
["2025-02-12T10:22:51.000000000",603.38,627.0,0.0,0.02,23.36,24.02,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32972.0]
["2025-02-12T10:22:51.000000000",603.38,628.0,0.0,0.02,24.36,25.02,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32972.0]
["2025-02-12T10:23:02.000000000",603.29,579.0,23.87,24.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32890.0]
["2025-02-12T10:23:02.000000000",603.29,580.0,22.87,23.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32890.0]
["2025-02-12T10:23:02.000000000",603.29,581.0,21.87,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32890.0]
["2025-02-12T10:23:02.000000000",603.29,582.0,20.87,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32890.0]
["2025-02-12T10:23:02.000000000",603.29,583.0,19.87,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32890.0]
["2025-02-12T10:23:02.000000000",603.29,584.0,18.87,19.54,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,2,0.2,32890.0]
["2025-02-12T10:23:02.000000000",603.29,585.0,17.86,18.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32890.0]
["2025-02-12T10:23:02.000000000",603.29,586.0,16.88,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32890.0]
["2025-02-12T10:23:02.000000000",603.29,587.0,15.88,16.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32890.0]
["2025-02-12T10:23:02.000000000",603.29,588.0,14.88,15.54,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32890.0]
["2025-02-12T10:23:02.000000000",603.29,589.0,13.88,14.54,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32890.0]
["2025-02-12T10:23:02.000000000",603.29,590.0,13.06,13.33,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32890.0]
["2025-02-12T10:23:02.000000000",603.29,591.0,12.08,12.36,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32890.0]
["2025-02-12T10:23:02.000000000",603.29,592.0,11.07,11.34,0.02,0.04,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32890.0]
["2025-02-12T10:23:02.000000000",603.29,593.0,10.09,10.37,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32890.0]
["2025-02-12T10:23:02.000000000",603.29,594.0,9.1,9.38,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,340,183.6,32890.0]
["2025-02-12T10:23:02.000000000",603.29,595.0,8.12,8.39,0.05,0.07,0.966,-0.033,0.016,7,1,0.016,323,377,528.0,32890.0]
["2025-02-12T10:23:02.000000000",603.29,596.0,7.13,7.39,0.07,0.1,0.955,-0.045,0.022,22,8,0.022,197,154,481.8,32890.0]
["2025-02-12T10:23:02.000000000",603.29,597.0,6.17,6.42,0.11,0.13,0.934,-0.065,0.03,22,1,0.03,186,344,624.0,32890.0]
["2025-02-12T10:23:02.000000000",603.29,598.0,5.32,5.36,0.17,0.2,0.907,-0.093,0.041,40,4,0.041,563,378,2472.3,32890.0]
["2025-02-12T10:23:02.000000000",603.29,599.0,4.34,4.58,0.26,0.29,0.865,-0.134,0.056,1,45,0.056,112,230,632.8000000000001,32890.0]
["2025-02-12T10:23:02.000000000",603.29,600.0,3.48,3.7,0.39,0.42,0.81,-0.19,0.072,49,66,0.072,909,565,6897.6,32890.0]
["2025-02-12T10:23:02.000000000",603.29,601.0,2.67,2.87,0.58,0.6,0.737,-0.262,0.09,53,264,0.09,142,244,1754.9999999999998,32890.0]
["2025-02-12T10:23:02.000000000",603.29,602.0,1.94,2.11,0.82,0.86,0.645,-0.354,0.108,45,414,0.108,183,384,2462.4,32890.0]
["2025-02-12T10:23:02.000000000",603.29,603.0,1.31,1.45,1.17,1.24,0.534,-0.465,0.12,50,442,0.121,147,190,2378.7,32890.0]
["2025-02-12T10:23:02.000000000",603.29,604.0,0.83,0.86,1.58,1.73,0.405,-0.595,0.13,29,521,0.13,101,205,1690.0000000000002,32890.0]
["2025-02-12T10:23:02.000000000",603.29,605.0,0.45,0.47,2.18,2.36,0.273,-0.727,0.117,190,397,0.117,209,88,4668.300000000001,32890.0]
["2025-02-12T10:23:02.000000000",603.29,606.0,0.21,0.24,2.92,3.14,0.162,-0.838,0.089,174,364,0.089,165,42,3017.1,32890.0]
["2025-02-12T10:23:02.000000000",603.29,607.0,0.09,0.12,3.78,4.03,0.09,-0.91,0.059,151,425,0.059,99,52,1474.9999999999998,32890.0]
["2025-02-12T10:23:02.000000000",603.29,608.0,0.04,0.06,4.72,4.98,0.045,-0.955,0.034,159,334,0.034,69,23,775.2,32890.0]
["2025-02-12T10:23:02.000000000",603.29,609.0,0.02,0.04,5.69,5.96,0.027,-0.973,0.021,148,353,0.021,16,11,344.4,32890.0]
["2025-02-12T10:23:02.000000000",603.29,610.0,0.0,0.03,6.68,6.95,0.014,-0.986,0.012,219,239,0.012,18,44,284.40000000000003,32890.0]
["2025-02-12T10:23:02.000000000",603.29,611.0,0.0,0.02,7.48,8.13,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32890.0]
["2025-02-12T10:23:02.000000000",603.29,612.0,0.0,0.02,8.48,9.13,0.008,-0.991,0.006,699,95,0.006,54,28,451.8,32890.0]
["2025-02-12T10:23:02.000000000",603.29,613.0,0.0,0.02,9.48,10.13,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32890.0]
["2025-02-12T10:23:02.000000000",603.29,614.0,0.0,0.02,10.48,11.12,0.007,-0.993,0.005,593,31,0.005,192,40,392.5,32890.0]
["2025-02-12T10:23:02.000000000",603.29,615.0,0.0,0.02,11.48,12.12,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32890.0]
["2025-02-12T10:23:02.000000000",603.29,616.0,0.0,0.01,12.48,13.12,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32890.0]
["2025-02-12T10:23:02.000000000",603.29,617.0,0.0,0.02,13.47,14.12,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32890.0]
["2025-02-12T10:23:02.000000000",603.29,618.0,0.0,0.02,14.47,15.12,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32890.0]
["2025-02-12T10:23:02.000000000",603.29,619.0,0.0,0.02,15.47,16.12,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32890.0]
["2025-02-12T10:23:02.000000000",603.29,620.0,0.0,0.01,16.47,17.12,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32890.0]
["2025-02-12T10:23:02.000000000",603.29,621.0,0.0,0.02,17.47,18.12,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32890.0]
["2025-02-12T10:23:02.000000000",603.29,622.0,0.0,0.02,18.47,19.12,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32890.0]
["2025-02-12T10:23:02.000000000",603.29,623.0,0.0,0.02,19.47,20.12,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32890.0]
["2025-02-12T10:23:02.000000000",603.29,624.0,0.0,0.02,20.47,21.12,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32890.0]
["2025-02-12T10:23:02.000000000",603.29,625.0,0.0,0.02,21.47,22.12,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32890.0]
["2025-02-12T10:23:02.000000000",603.29,626.0,0.0,0.02,22.47,23.12,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32890.0]
["2025-02-12T10:23:02.000000000",603.29,627.0,0.0,0.02,23.47,24.12,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32890.0]
["2025-02-12T10:23:02.000000000",603.29,628.0,0.0,0.02,24.47,25.12,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32890.0]
["2025-02-12T10:23:13.000000000",603.28,579.0,23.83,24.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32890.0]
["2025-02-12T10:23:13.000000000",603.28,580.0,22.83,23.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32890.0]
["2025-02-12T10:23:13.000000000",603.28,581.0,21.83,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32890.0]
["2025-02-12T10:23:13.000000000",603.28,582.0,20.83,21.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32890.0]
["2025-02-12T10:23:13.000000000",603.28,583.0,19.83,20.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32890.0]
["2025-02-12T10:23:13.000000000",603.28,584.0,18.83,19.56,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,2,0.2,32890.0]
["2025-02-12T10:23:13.000000000",603.28,585.0,17.83,18.56,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32890.0]
["2025-02-12T10:23:13.000000000",603.28,586.0,16.83,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32890.0]
["2025-02-12T10:23:13.000000000",603.28,587.0,15.83,16.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32890.0]
["2025-02-12T10:23:13.000000000",603.28,588.0,14.83,15.56,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32890.0]
["2025-02-12T10:23:13.000000000",603.28,589.0,13.84,14.56,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32890.0]
["2025-02-12T10:23:13.000000000",603.28,590.0,13.03,13.38,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32890.0]
["2025-02-12T10:23:13.000000000",603.28,591.0,12.03,12.38,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32890.0]
["2025-02-12T10:23:13.000000000",603.28,592.0,11.04,11.39,0.02,0.04,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32890.0]
["2025-02-12T10:23:13.000000000",603.28,593.0,10.04,10.39,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32890.0]
["2025-02-12T10:23:13.000000000",603.28,594.0,9.06,9.4,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,340,183.6,32890.0]
["2025-02-12T10:23:13.000000000",603.28,595.0,8.07,8.41,0.05,0.07,0.966,-0.033,0.016,7,1,0.016,323,377,528.0,32890.0]
["2025-02-12T10:23:13.000000000",603.28,596.0,7.1,7.43,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,154,481.8,32890.0]
["2025-02-12T10:23:13.000000000",603.28,597.0,6.14,6.47,0.11,0.13,0.934,-0.065,0.03,22,1,0.03,186,344,624.0,32890.0]
["2025-02-12T10:23:13.000000000",603.28,598.0,5.2,5.52,0.17,0.19,0.907,-0.093,0.041,40,4,0.041,563,378,2472.3,32890.0]
["2025-02-12T10:23:13.000000000",603.28,599.0,4.3,4.6,0.26,0.29,0.865,-0.134,0.056,1,45,0.056,112,230,632.8000000000001,32890.0]
["2025-02-12T10:23:13.000000000",603.28,600.0,3.43,3.71,0.39,0.42,0.81,-0.19,0.072,49,66,0.072,909,565,6897.6,32890.0]
["2025-02-12T10:23:13.000000000",603.28,601.0,2.63,2.85,0.58,0.61,0.737,-0.262,0.09,53,264,0.09,142,244,1754.9999999999998,32890.0]
["2025-02-12T10:23:13.000000000",603.28,602.0,1.9,2.13,0.83,0.87,0.645,-0.354,0.108,45,414,0.108,183,384,2462.4,32890.0]
["2025-02-12T10:23:13.000000000",603.28,603.0,1.28,1.44,1.18,1.24,0.534,-0.465,0.12,50,443,0.121,147,190,2378.7,32890.0]
["2025-02-12T10:23:13.000000000",603.28,604.0,0.81,0.84,1.56,1.76,0.405,-0.595,0.13,29,521,0.13,101,205,1690.0000000000002,32890.0]
["2025-02-12T10:23:13.000000000",603.28,605.0,0.44,0.47,2.16,2.4,0.273,-0.727,0.117,190,398,0.117,209,88,4668.300000000001,32890.0]
["2025-02-12T10:23:13.000000000",603.28,606.0,0.21,0.24,3.07,3.11,0.162,-0.838,0.089,174,364,0.089,165,42,3017.1,32890.0]
["2025-02-12T10:23:13.000000000",603.28,607.0,0.09,0.12,3.76,4.09,0.09,-0.91,0.059,151,425,0.059,99,52,1474.9999999999998,32890.0]
["2025-02-12T10:23:13.000000000",603.28,608.0,0.04,0.06,4.7,5.04,0.045,-0.955,0.034,159,334,0.034,69,23,775.2,32890.0]
["2025-02-12T10:23:13.000000000",603.28,609.0,0.01,0.03,5.67,6.02,0.027,-0.973,0.021,148,353,0.021,16,11,344.4,32890.0]
["2025-02-12T10:23:13.000000000",603.28,610.0,0.0,0.03,6.66,7.01,0.014,-0.986,0.012,219,239,0.012,18,44,284.40000000000003,32890.0]
["2025-02-12T10:23:13.000000000",603.28,611.0,0.0,0.02,7.46,8.19,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32890.0]
["2025-02-12T10:23:13.000000000",603.28,612.0,0.0,0.02,8.46,9.19,0.008,-0.991,0.006,699,95,0.006,54,28,451.8,32890.0]
["2025-02-12T10:23:13.000000000",603.28,613.0,0.0,0.02,9.46,10.18,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32890.0]
["2025-02-12T10:23:13.000000000",603.28,614.0,0.0,0.02,10.45,11.18,0.007,-0.993,0.005,593,31,0.005,192,40,392.5,32890.0]
["2025-02-12T10:23:13.000000000",603.28,615.0,0.0,0.02,11.45,12.18,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32890.0]
["2025-02-12T10:23:13.000000000",603.28,616.0,0.0,0.01,12.45,13.18,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32890.0]
["2025-02-12T10:23:13.000000000",603.28,617.0,0.0,0.02,13.45,14.18,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32890.0]
["2025-02-12T10:23:13.000000000",603.28,618.0,0.0,0.02,14.45,15.18,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32890.0]
["2025-02-12T10:23:13.000000000",603.28,619.0,0.0,0.02,15.45,16.18,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32890.0]
["2025-02-12T10:23:13.000000000",603.28,620.0,0.0,0.01,16.45,17.18,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32890.0]
["2025-02-12T10:23:13.000000000",603.28,621.0,0.0,0.02,17.45,18.18,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32890.0]
["2025-02-12T10:23:13.000000000",603.28,622.0,0.0,0.02,18.45,19.18,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32890.0]
["2025-02-12T10:23:13.000000000",603.28,623.0,0.0,0.02,19.45,20.18,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32890.0]
["2025-02-12T10:23:13.000000000",603.28,624.0,0.0,0.02,20.45,21.18,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32890.0]
["2025-02-12T10:23:13.000000000",603.28,625.0,0.0,0.02,21.45,22.18,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32890.0]
["2025-02-12T10:23:13.000000000",603.28,626.0,0.0,0.02,22.45,23.18,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32890.0]
["2025-02-12T10:23:13.000000000",603.28,627.0,0.0,0.02,23.45,24.18,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32890.0]
["2025-02-12T10:23:13.000000000",603.28,628.0,0.0,0.02,24.45,25.18,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32890.0]
["2025-02-12T10:23:24.000000000",603.18,579.0,23.71,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,580.0,22.71,23.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,581.0,21.71,22.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,582.0,20.71,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,583.0,19.71,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,584.0,18.71,19.37,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,2,0.2,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,585.0,17.71,18.37,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,586.0,16.71,17.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,587.0,15.71,16.38,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,588.0,14.71,15.38,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,589.0,13.72,14.38,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,590.0,12.9,13.21,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,591.0,11.9,12.21,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,592.0,10.91,11.22,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,593.0,9.92,10.22,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,594.0,8.93,9.23,0.04,0.05,0.975,-0.025,0.012,20,5,0.012,133,340,183.6,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,595.0,7.95,8.24,0.05,0.07,0.966,-0.034,0.017,7,1,0.017,323,377,561.0,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,596.0,6.97,7.27,0.08,0.1,0.951,-0.049,0.023,22,8,0.023,197,154,503.7,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,597.0,6.02,6.31,0.12,0.14,0.932,-0.068,0.031,22,1,0.031,186,344,644.8000000000001,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,598.0,5.09,5.36,0.18,0.21,0.902,-0.097,0.043,40,4,0.043,563,378,2592.9,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,599.0,4.19,4.45,0.27,0.29,0.859,-0.14,0.057,1,45,0.057,112,230,644.1,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,600.0,3.33,3.58,0.41,0.44,0.802,-0.198,0.074,49,66,0.074,909,565,7089.2,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,601.0,2.54,2.76,0.61,0.64,0.728,-0.274,0.092,53,264,0.091,142,244,1779.7999999999995,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,602.0,1.83,2.02,0.88,0.92,0.634,-0.367,0.108,45,414,0.108,183,396,2462.4,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,603.0,1.22,1.34,1.23,1.32,0.522,-0.478,0.119,50,443,0.119,147,190,2344.3,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,604.0,0.76,0.79,1.66,1.85,0.391,-0.609,0.131,29,527,0.131,101,205,1703.0,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,605.0,0.41,0.44,2.28,2.51,0.26,-0.741,0.115,190,400,0.116,209,88,4609.400000000001,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,606.0,0.19,0.22,3.05,3.31,0.152,-0.85,0.086,174,364,0.086,165,42,2915.4,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,607.0,0.08,0.11,3.92,4.21,0.081,-0.919,0.055,151,426,0.055,99,52,1375.0,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,608.0,0.03,0.05,4.86,5.17,0.044,-0.956,0.033,159,334,0.033,69,23,752.4,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,609.0,0.01,0.03,5.84,6.15,0.02,-0.98,0.017,148,353,0.017,16,11,278.8,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,610.0,0.0,0.03,6.83,7.14,0.014,-0.986,0.011,219,239,0.011,18,44,260.7,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,611.0,0.0,0.02,7.64,8.31,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,612.0,0.0,0.02,8.64,9.3,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,613.0,0.0,0.02,9.64,10.3,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,614.0,0.0,0.02,10.64,11.3,0.007,-0.993,0.005,593,31,0.005,192,40,392.5,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,615.0,0.0,0.02,11.64,12.3,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,616.0,0.0,0.01,12.64,13.3,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,617.0,0.0,0.02,13.64,14.3,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,618.0,0.0,0.02,14.64,15.3,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,619.0,0.0,0.02,15.63,16.3,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,620.0,0.0,0.01,16.63,17.3,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,621.0,0.0,0.02,17.63,18.3,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,622.0,0.0,0.02,18.63,19.3,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,623.0,0.0,0.02,19.63,20.3,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,624.0,0.0,0.02,20.63,21.3,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,625.0,0.0,0.02,21.63,22.3,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,626.0,0.0,0.02,22.63,23.3,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,627.0,0.0,0.02,23.63,24.3,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32897.59999999999]
["2025-02-12T10:23:24.000000000",603.18,628.0,0.0,0.02,24.63,25.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32897.59999999999]
["2025-02-12T10:23:35.000000000",603.04,579.0,23.65,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,580.0,22.65,23.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,581.0,21.65,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,582.0,20.65,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,583.0,19.65,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,584.0,18.65,19.26,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,2,0.2,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,585.0,17.65,18.26,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,586.0,16.65,17.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,587.0,15.66,16.26,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,588.0,14.66,15.26,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,589.0,13.66,14.27,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,590.0,12.83,13.1,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,591.0,11.84,12.11,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,592.0,10.84,11.11,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,593.0,9.85,10.12,0.03,0.05,0.98,-0.02,0.01,21,25,0.01,119,63,140.0,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,594.0,8.86,9.13,0.04,0.05,0.975,-0.025,0.013,20,5,0.013,133,340,198.9,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,595.0,7.88,8.14,0.06,0.08,0.966,-0.034,0.017,7,1,0.017,323,377,561.0,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,596.0,6.91,7.17,0.08,0.1,0.95,-0.05,0.024,22,8,0.024,197,154,525.6,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,597.0,5.96,6.21,0.12,0.14,0.929,-0.071,0.033,22,1,0.033,186,344,686.4,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,598.0,5.03,5.26,0.19,0.21,0.898,-0.102,0.044,40,4,0.044,563,378,2653.2,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,599.0,4.14,4.36,0.28,0.31,0.856,-0.144,0.059,1,45,0.059,112,231,666.6999999999999,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,600.0,3.28,3.49,0.42,0.45,0.794,-0.206,0.076,49,66,0.076,909,569,7280.800000000001,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,601.0,2.5,2.68,0.63,0.66,0.719,-0.281,0.094,53,264,0.094,142,244,1833.0,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,602.0,1.79,1.95,0.9,0.94,0.622,-0.377,0.111,45,414,0.111,183,396,2530.8,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,603.0,1.22,1.27,1.24,1.36,0.508,-0.492,0.122,50,443,0.122,147,190,2403.4,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,604.0,0.74,0.77,1.73,1.9,0.377,-0.623,0.128,29,527,0.128,101,205,1664.0,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,605.0,0.39,0.42,2.36,2.57,0.247,-0.753,0.112,190,400,0.112,209,88,4468.8,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,606.0,0.19,0.21,3.14,3.37,0.145,-0.855,0.082,174,364,0.082,165,42,2779.8,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,607.0,0.08,0.1,4.02,4.28,0.074,-0.926,0.052,151,426,0.052,99,52,1300.0,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,608.0,0.03,0.05,4.97,5.23,0.037,-0.963,0.029,159,334,0.029,69,23,661.2,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,609.0,0.01,0.03,5.94,6.21,0.019,-0.98,0.017,148,353,0.017,16,11,278.8,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,610.0,0.0,0.03,6.93,7.2,0.014,-0.986,0.011,219,239,0.011,18,44,260.7,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,611.0,0.0,0.02,7.76,8.36,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,612.0,0.0,0.02,8.76,9.36,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,613.0,0.0,0.02,9.76,10.36,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,614.0,0.0,0.02,10.75,11.36,0.007,-0.993,0.004,593,31,0.004,192,40,313.99999999999994,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,615.0,0.0,0.02,11.75,12.36,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,616.0,0.0,0.01,12.75,13.36,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,617.0,0.0,0.02,13.75,14.36,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,618.0,0.0,0.02,14.75,15.36,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,619.0,0.0,0.02,15.75,16.36,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,620.0,0.0,0.01,16.75,17.35,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,621.0,0.0,0.02,17.75,18.35,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,622.0,0.0,0.02,18.75,19.35,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,623.0,0.0,0.02,19.75,20.35,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,624.0,0.0,0.01,20.75,21.35,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,625.0,0.0,0.01,21.75,22.35,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,626.0,0.0,0.01,22.75,23.35,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,627.0,0.0,0.01,23.75,24.35,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32885.69999999999]
["2025-02-12T10:23:35.000000000",603.04,628.0,0.0,0.01,24.75,25.35,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32885.69999999999]
["2025-02-12T10:23:46.000000000",603.14,579.0,23.71,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,580.0,22.71,23.37,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,581.0,21.71,22.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,582.0,20.71,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,583.0,19.71,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,584.0,18.71,19.37,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,585.0,17.71,18.37,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,586.0,16.71,17.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,587.0,15.72,16.38,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,588.0,14.72,15.38,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,589.0,13.72,14.38,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,590.0,12.88,13.22,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,591.0,11.89,12.23,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,592.0,11.09,11.12,0.02,0.03,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,593.0,10.1,10.13,0.03,0.04,0.98,-0.019,0.01,21,25,0.01,119,63,140.0,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,594.0,9.11,9.14,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,340,183.6,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,595.0,8.13,8.16,0.05,0.07,0.966,-0.034,0.017,7,1,0.017,323,377,561.0,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,596.0,6.96,7.28,0.07,0.1,0.95,-0.046,0.024,22,8,0.023,197,154,505.8999999999999,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,597.0,6.0,6.32,0.11,0.13,0.931,-0.069,0.032,22,1,0.032,186,344,665.6,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,598.0,5.07,5.38,0.17,0.2,0.9,-0.099,0.044,40,4,0.044,563,378,2653.2,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,599.0,4.17,4.46,0.26,0.29,0.858,-0.141,0.059,1,45,0.058,112,231,655.5000000000001,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,600.0,3.32,3.59,0.4,0.42,0.8,-0.2,0.076,49,66,0.076,909,569,7280.800000000001,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,601.0,2.53,2.77,0.58,0.61,0.724,-0.276,0.095,53,264,0.094,142,245,1838.3,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,602.0,1.81,2.03,0.85,0.88,0.628,-0.372,0.113,45,414,0.113,183,402,2576.4,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,603.0,1.28,1.35,1.21,1.26,0.512,-0.488,0.124,50,443,0.124,147,191,2442.8,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,604.0,0.79,0.82,1.65,1.86,0.382,-0.618,0.127,29,527,0.127,101,205,1650.9999999999998,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,605.0,0.42,0.45,2.27,2.52,0.254,-0.746,0.112,190,401,0.112,209,88,4468.8,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,606.0,0.2,0.22,3.03,3.32,0.147,-0.852,0.083,174,364,0.083,165,42,2813.7,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,607.0,0.09,0.11,3.9,4.23,0.08,-0.92,0.054,151,426,0.054,99,52,1350.0,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,608.0,0.04,0.06,4.85,5.18,0.043,-0.957,0.032,159,334,0.032,69,23,729.6,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,609.0,0.01,0.03,5.82,6.16,0.019,-0.98,0.017,148,353,0.017,16,11,278.8,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,610.0,0.0,0.03,6.81,7.15,0.014,-0.986,0.011,219,239,0.011,18,44,260.7,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,611.0,0.0,0.02,7.65,8.31,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,612.0,0.0,0.02,8.91,8.94,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,613.0,0.0,0.02,9.64,10.3,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,614.0,0.0,0.02,10.64,11.3,0.007,-0.993,0.004,593,31,0.004,192,40,313.99999999999994,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,615.0,0.0,0.02,11.9,11.93,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,616.0,0.0,0.01,12.64,13.3,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,617.0,0.0,0.02,13.64,14.3,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,618.0,0.0,0.02,14.64,15.3,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,619.0,0.0,0.02,15.64,16.3,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,620.0,0.0,0.01,16.64,17.3,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,621.0,0.0,0.01,17.64,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,622.0,0.0,0.01,18.64,19.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,623.0,0.0,0.01,19.64,20.3,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,624.0,0.0,0.01,20.64,21.3,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,625.0,0.0,0.01,21.64,22.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,626.0,0.0,0.01,22.64,23.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,627.0,0.0,0.01,23.64,24.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33045.29999999999]
["2025-02-12T10:23:46.000000000",603.14,628.0,0.0,0.01,24.64,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,579.0,23.91,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,580.0,22.91,23.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,581.0,21.91,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,582.0,20.91,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,583.0,19.91,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,584.0,18.92,19.49,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,585.0,17.92,18.49,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,586.0,16.92,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,587.0,15.92,16.49,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,588.0,14.92,15.49,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,589.0,13.92,14.5,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,590.0,13.08,13.35,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,591.0,12.08,12.35,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,592.0,11.09,11.35,0.02,0.03,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,593.0,10.09,10.36,0.03,0.04,0.98,-0.019,0.01,21,25,0.01,119,63,140.0,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,594.0,9.11,9.37,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,343,183.6,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,595.0,8.12,8.38,0.05,0.07,0.966,-0.034,0.017,7,1,0.017,323,377,561.0,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,596.0,7.14,7.4,0.07,0.09,0.95,-0.046,0.024,22,8,0.023,197,154,505.8999999999999,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,597.0,6.18,6.43,0.1,0.13,0.931,-0.069,0.032,22,1,0.032,186,344,665.6,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,598.0,5.25,5.49,0.16,0.19,0.9,-0.099,0.044,40,4,0.044,563,378,2653.2,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,599.0,4.34,4.57,0.25,0.27,0.858,-0.141,0.059,1,45,0.058,112,231,655.5000000000001,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,600.0,3.47,3.68,0.38,0.4,0.8,-0.2,0.076,49,66,0.076,909,574,7280.800000000001,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,601.0,2.67,2.86,0.56,0.59,0.724,-0.276,0.095,53,264,0.094,142,248,1838.3,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,602.0,1.99,2.02,0.82,0.85,0.628,-0.372,0.113,45,417,0.113,183,405,2576.4,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,603.0,1.3,1.45,1.16,1.22,0.512,-0.488,0.124,50,443,0.124,147,191,2442.8,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,604.0,0.82,0.85,1.65,1.68,0.382,-0.618,0.127,29,527,0.127,101,205,1650.9999999999998,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,605.0,0.44,0.47,2.17,2.36,0.254,-0.746,0.112,190,401,0.112,209,88,4468.8,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,606.0,0.21,0.24,2.92,3.14,0.147,-0.852,0.083,174,364,0.083,165,42,2813.7,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,607.0,0.09,0.11,3.79,4.04,0.08,-0.92,0.054,151,426,0.054,99,52,1350.0,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,608.0,0.04,0.06,4.72,4.99,0.043,-0.957,0.032,159,334,0.032,69,23,729.6,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,609.0,0.02,0.03,5.7,5.97,0.019,-0.98,0.017,148,353,0.017,16,11,278.8,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,610.0,0.0,0.03,6.69,6.96,0.014,-0.986,0.011,219,242,0.011,18,44,260.7,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,611.0,0.0,0.02,7.53,8.1,0.009,-0.991,0.007,167,128,0.007,26,43,135.1,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,612.0,0.0,0.02,8.52,9.1,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,613.0,0.0,0.02,9.52,10.1,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,614.0,0.0,0.02,10.52,11.1,0.007,-0.993,0.004,593,31,0.004,192,40,313.99999999999994,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,615.0,0.0,0.02,11.52,12.09,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,616.0,0.0,0.01,12.52,13.09,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,617.0,0.0,0.02,13.52,14.09,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,618.0,0.0,0.02,14.52,15.09,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,619.0,0.0,0.02,15.52,16.09,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,620.0,0.0,0.01,16.52,17.09,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,621.0,0.0,0.01,17.52,18.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,622.0,0.0,0.01,18.52,19.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,623.0,0.0,0.01,19.52,20.09,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,624.0,0.0,0.01,20.52,21.09,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,625.0,0.0,0.01,21.52,22.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,626.0,0.0,0.01,22.52,23.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,627.0,0.0,0.01,23.52,24.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33045.29999999999]
["2025-02-12T10:23:57.000000000",603.22,628.0,0.0,0.01,24.52,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33045.29999999999]
["2025-02-12T10:24:08.000000000",603.25,579.0,23.89,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32950.2]
["2025-02-12T10:24:08.000000000",603.25,580.0,22.89,23.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32950.2]
["2025-02-12T10:24:08.000000000",603.25,581.0,21.89,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32950.2]
["2025-02-12T10:24:08.000000000",603.25,582.0,20.89,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32950.2]
["2025-02-12T10:24:08.000000000",603.25,583.0,19.89,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32950.2]
["2025-02-12T10:24:08.000000000",603.25,584.0,18.89,19.53,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32950.2]
["2025-02-12T10:24:08.000000000",603.25,585.0,17.89,18.53,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32950.2]
["2025-02-12T10:24:08.000000000",603.25,586.0,16.89,17.53,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32950.2]
["2025-02-12T10:24:08.000000000",603.25,587.0,15.89,16.53,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32950.2]
["2025-02-12T10:24:08.000000000",603.25,588.0,14.9,15.53,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32950.2]
["2025-02-12T10:24:08.000000000",603.25,589.0,13.9,14.53,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32950.2]
["2025-02-12T10:24:08.000000000",603.25,590.0,13.05,13.39,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32950.2]
["2025-02-12T10:24:08.000000000",603.25,591.0,12.05,12.39,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32950.2]
["2025-02-12T10:24:08.000000000",603.25,592.0,11.06,11.4,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32950.2]
["2025-02-12T10:24:08.000000000",603.25,593.0,10.07,10.4,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,63,126.0,32950.2]
["2025-02-12T10:24:08.000000000",603.25,594.0,9.08,9.41,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,343,183.6,32950.2]
["2025-02-12T10:24:08.000000000",603.25,595.0,8.09,8.42,0.05,0.07,0.966,-0.034,0.016,7,1,0.016,323,377,528.0,32950.2]
["2025-02-12T10:24:08.000000000",603.25,596.0,7.12,7.44,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,154,481.8,32950.2]
["2025-02-12T10:24:08.000000000",603.25,597.0,6.16,6.48,0.11,0.13,0.936,-0.064,0.03,22,1,0.03,186,344,624.0,32950.2]
["2025-02-12T10:24:08.000000000",603.25,598.0,5.22,5.53,0.17,0.19,0.906,-0.092,0.042,40,4,0.042,563,378,2532.6,32950.2]
["2025-02-12T10:24:08.000000000",603.25,599.0,4.32,4.6,0.26,0.28,0.866,-0.134,0.056,1,45,0.056,112,231,632.8000000000001,32950.2]
["2025-02-12T10:24:08.000000000",603.25,600.0,3.45,3.72,0.39,0.42,0.809,-0.191,0.073,49,66,0.073,909,578,6993.4,32950.2]
["2025-02-12T10:24:08.000000000",603.25,601.0,2.65,2.89,0.57,0.6,0.737,-0.263,0.092,53,264,0.092,142,248,1794.0000000000002,32950.2]
["2025-02-12T10:24:08.000000000",603.25,602.0,1.92,2.07,0.83,0.87,0.642,-0.357,0.11,45,417,0.11,183,405,2508.0,32950.2]
["2025-02-12T10:24:08.000000000",603.25,603.0,1.29,1.42,1.18,1.23,0.529,-0.471,0.124,50,443,0.124,147,191,2442.8,32950.2]
["2025-02-12T10:24:08.000000000",603.25,604.0,0.81,0.84,1.56,1.75,0.4,-0.6,0.128,29,527,0.128,101,205,1664.0,32950.2]
["2025-02-12T10:24:08.000000000",603.25,605.0,0.43,0.46,2.15,2.38,0.268,-0.732,0.116,190,421,0.116,209,88,4628.400000000001,32950.2]
["2025-02-12T10:24:08.000000000",603.25,606.0,0.21,0.23,2.89,3.17,0.159,-0.841,0.088,174,364,0.088,165,42,2983.2000000000003,32950.2]
["2025-02-12T10:24:08.000000000",603.25,607.0,0.09,0.11,3.75,4.06,0.082,-0.918,0.056,151,426,0.056,99,52,1400.0,32950.2]
["2025-02-12T10:24:08.000000000",603.25,608.0,0.04,0.06,4.69,5.01,0.044,-0.956,0.034,159,354,0.034,69,23,775.2,32950.2]
["2025-02-12T10:24:08.000000000",603.25,609.0,0.01,0.03,5.66,5.99,0.02,-0.98,0.017,148,353,0.017,16,11,278.8,32950.2]
["2025-02-12T10:24:08.000000000",603.25,610.0,0.0,0.03,6.65,6.98,0.014,-0.986,0.012,219,242,0.012,18,44,284.40000000000003,32950.2]
["2025-02-12T10:24:08.000000000",603.25,611.0,0.0,0.03,7.49,8.12,0.009,-0.991,0.008,167,128,0.008,26,43,154.4,32950.2]
["2025-02-12T10:24:08.000000000",603.25,612.0,0.0,0.02,8.49,9.12,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,32950.2]
["2025-02-12T10:24:08.000000000",603.25,613.0,0.0,0.02,9.48,10.12,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32950.2]
["2025-02-12T10:24:08.000000000",603.25,614.0,0.0,0.02,10.48,11.12,0.007,-0.993,0.005,593,31,0.005,192,40,392.5,32950.2]
["2025-02-12T10:24:08.000000000",603.25,615.0,0.0,0.02,11.48,12.12,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32950.2]
["2025-02-12T10:24:08.000000000",603.25,616.0,0.0,0.01,12.48,13.12,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32950.2]
["2025-02-12T10:24:08.000000000",603.25,617.0,0.0,0.02,13.48,14.12,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32950.2]
["2025-02-12T10:24:08.000000000",603.25,618.0,0.0,0.02,14.48,15.12,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32950.2]
["2025-02-12T10:24:08.000000000",603.25,619.0,0.0,0.02,15.48,16.12,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32950.2]
["2025-02-12T10:24:08.000000000",603.25,620.0,0.0,0.01,16.48,17.12,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32950.2]
["2025-02-12T10:24:08.000000000",603.25,621.0,0.0,0.01,17.48,18.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32950.2]
["2025-02-12T10:24:08.000000000",603.25,622.0,0.0,0.01,18.48,19.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32950.2]
["2025-02-12T10:24:08.000000000",603.25,623.0,0.0,0.01,19.48,20.12,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32950.2]
["2025-02-12T10:24:08.000000000",603.25,624.0,0.0,0.01,20.48,21.12,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32950.2]
["2025-02-12T10:24:08.000000000",603.25,625.0,0.0,0.01,21.48,22.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32950.2]
["2025-02-12T10:24:08.000000000",603.25,626.0,0.0,0.01,22.48,23.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32950.2]
["2025-02-12T10:24:08.000000000",603.25,627.0,0.0,0.01,23.48,24.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32950.2]
["2025-02-12T10:24:08.000000000",603.25,628.0,0.0,0.01,24.48,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32950.2]
["2025-02-12T10:24:20.000000000",603.71,579.0,24.44,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,580.0,23.44,24.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,581.0,22.44,23.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,582.0,21.44,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,583.0,20.44,21.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,584.0,19.44,20.06,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,585.0,18.44,19.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,586.0,17.45,18.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,587.0,16.45,17.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,588.0,15.45,16.07,0.0,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,589.0,14.45,15.07,0.01,0.02,0.992,-0.008,0.003,0,20,0.004,230,4,92.0,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,590.0,13.45,14.07,0.0,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,591.0,12.6,12.93,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,592.0,11.61,11.93,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,593.0,10.61,10.94,0.01,0.04,0.981,-0.019,0.009,21,25,0.009,119,68,126.0,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,594.0,9.62,9.94,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,343,168.29999999999998,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,595.0,8.63,8.95,0.03,0.06,0.971,-0.029,0.015,7,1,0.015,323,377,495.0,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,596.0,7.65,7.97,0.05,0.08,0.955,-0.043,0.022,22,8,0.021,197,156,462.1,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,597.0,6.68,6.99,0.07,0.11,0.938,-0.061,0.03,22,1,0.029,186,345,605.4,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,598.0,5.73,6.03,0.12,0.15,0.908,-0.087,0.041,40,4,0.04,563,379,2416.0,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,599.0,4.8,5.09,0.18,0.22,0.87,-0.124,0.056,1,45,0.054,112,231,610.4,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,600.0,3.9,4.1,0.27,0.32,0.82,-0.183,0.071,49,77,0.073,909,581,6983.599999999999,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,601.0,3.06,3.2,0.42,0.47,0.748,-0.256,0.09,53,286,0.093,142,254,1797.6,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,602.0,2.28,2.5,0.63,0.7,0.657,-0.349,0.109,45,431,0.112,183,405,2540.1,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,603.0,1.58,1.7,0.9,1.0,0.545,-0.465,0.124,50,443,0.127,147,192,2486.9,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,604.0,1.0,1.08,1.26,1.43,0.415,-0.594,0.131,29,535,0.127,101,208,1662.6,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,605.0,0.56,0.62,1.78,1.98,0.282,-0.723,0.119,190,422,0.115,209,89,4664.5,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,606.0,0.28,0.32,2.45,2.69,0.166,-0.836,0.092,174,364,0.089,165,42,3069.3,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,607.0,0.12,0.15,3.26,3.54,0.089,-0.913,0.06,151,429,0.058,99,55,1480.2,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,608.0,0.05,0.07,4.16,4.47,0.045,-0.955,0.035,159,354,0.034,69,28,791.1,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,609.0,0.02,0.04,5.12,5.45,0.027,-0.973,0.021,148,353,0.021,16,16,344.4,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,610.0,0.01,0.03,6.11,6.44,0.014,-0.986,0.012,219,246,0.012,18,44,284.40000000000003,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,611.0,0.0,0.02,6.95,7.57,0.009,-0.991,0.008,167,129,0.008,26,43,154.4,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,612.0,0.0,0.02,7.95,8.57,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,613.0,0.0,0.02,8.95,9.57,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,614.0,0.0,0.02,9.95,10.57,0.007,-0.993,0.005,593,31,0.005,192,40,392.5,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,615.0,0.0,0.02,10.95,11.57,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,616.0,0.0,0.01,11.95,12.57,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,617.0,0.0,0.02,12.95,13.56,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,618.0,0.0,0.02,13.94,14.56,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,619.0,0.0,0.02,14.94,15.56,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,620.0,0.0,0.01,15.94,16.56,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,621.0,0.0,0.01,16.94,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,622.0,0.0,0.01,17.94,18.56,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,623.0,0.0,0.01,18.94,19.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,624.0,0.0,0.01,19.94,20.56,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,625.0,0.0,0.01,20.94,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,626.0,0.0,0.01,21.94,22.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,627.0,0.0,0.01,22.94,23.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33060.49999999999]
["2025-02-12T10:24:20.000000000",603.71,628.0,0.0,0.01,23.94,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33060.49999999999]
["2025-02-12T10:24:31.000000000",604.02,580.0,23.69,24.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33060.8]
["2025-02-12T10:24:31.000000000",604.02,581.0,22.69,23.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33060.8]
["2025-02-12T10:24:31.000000000",604.02,582.0,21.69,22.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33060.8]
["2025-02-12T10:24:31.000000000",604.02,583.0,20.69,21.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33060.8]
["2025-02-12T10:24:31.000000000",604.02,584.0,19.69,20.51,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33060.8]
["2025-02-12T10:24:31.000000000",604.02,585.0,18.69,19.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33060.8]
["2025-02-12T10:24:31.000000000",604.02,586.0,17.69,18.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33060.8]
["2025-02-12T10:24:31.000000000",604.02,587.0,16.69,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33060.8]
["2025-02-12T10:24:31.000000000",604.02,588.0,15.69,16.51,0.0,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33060.8]
["2025-02-12T10:24:31.000000000",604.02,589.0,14.69,15.52,0.01,0.03,0.992,-0.008,0.003,0,20,0.004,230,4,92.0,33060.8]
["2025-02-12T10:24:31.000000000",604.02,590.0,13.7,14.52,0.0,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33060.8]
["2025-02-12T10:24:31.000000000",604.02,591.0,12.7,13.52,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33060.8]
["2025-02-12T10:24:31.000000000",604.02,592.0,11.97,12.26,0.01,0.04,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33060.8]
["2025-02-12T10:24:31.000000000",604.02,593.0,10.97,11.26,0.02,0.04,0.981,-0.019,0.009,21,25,0.009,119,68,126.0,33060.8]
["2025-02-12T10:24:31.000000000",604.02,594.0,9.98,10.27,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,343,168.29999999999998,33060.8]
["2025-02-12T10:24:31.000000000",604.02,595.0,8.99,9.28,0.03,0.06,0.971,-0.029,0.015,7,1,0.015,323,380,495.0,33060.8]
["2025-02-12T10:24:31.000000000",604.02,596.0,8.01,8.29,0.05,0.08,0.955,-0.043,0.022,22,8,0.021,197,156,462.1,33060.8]
["2025-02-12T10:24:31.000000000",604.02,597.0,7.03,7.31,0.07,0.1,0.938,-0.061,0.03,22,1,0.029,186,345,605.4,33060.8]
["2025-02-12T10:24:31.000000000",604.02,598.0,6.08,6.35,0.11,0.14,0.908,-0.087,0.041,40,4,0.04,563,379,2416.0,33060.8]
["2025-02-12T10:24:31.000000000",604.02,599.0,5.14,5.4,0.17,0.2,0.87,-0.124,0.056,1,46,0.054,112,234,610.4,33060.8]
["2025-02-12T10:24:31.000000000",604.02,600.0,4.23,4.47,0.25,0.29,0.82,-0.183,0.071,49,78,0.073,909,581,6983.599999999999,33060.8]
["2025-02-12T10:24:31.000000000",604.02,601.0,3.36,3.59,0.37,0.42,0.748,-0.256,0.09,53,288,0.093,142,264,1797.6,33060.8]
["2025-02-12T10:24:31.000000000",604.02,602.0,2.55,2.76,0.55,0.6,0.657,-0.349,0.109,45,434,0.112,183,405,2540.1,33060.8]
["2025-02-12T10:24:31.000000000",604.02,603.0,1.82,1.99,0.8,0.86,0.545,-0.465,0.124,50,463,0.127,147,194,2486.9,33060.8]
["2025-02-12T10:24:31.000000000",604.02,604.0,1.2,1.32,1.16,1.22,0.415,-0.594,0.131,29,539,0.127,101,208,1662.6,33060.8]
["2025-02-12T10:24:31.000000000",604.02,605.0,0.73,0.75,1.58,1.75,0.282,-0.723,0.119,190,427,0.115,209,91,4664.5,33060.8]
["2025-02-12T10:24:31.000000000",604.02,606.0,0.38,0.42,2.2,2.41,0.166,-0.836,0.092,174,364,0.089,165,46,3069.3,33060.8]
["2025-02-12T10:24:31.000000000",604.02,607.0,0.17,0.21,2.97,3.22,0.089,-0.913,0.06,151,431,0.058,99,55,1480.2,33060.8]
["2025-02-12T10:24:31.000000000",604.02,608.0,0.07,0.11,3.86,4.13,0.045,-0.955,0.035,159,355,0.034,69,28,791.1,33060.8]
["2025-02-12T10:24:31.000000000",604.02,609.0,0.03,0.05,4.81,5.09,0.027,-0.973,0.021,148,353,0.021,16,16,344.4,33060.8]
["2025-02-12T10:24:31.000000000",604.02,610.0,0.01,0.04,5.78,6.08,0.014,-0.986,0.012,219,246,0.012,18,44,284.40000000000003,33060.8]
["2025-02-12T10:24:31.000000000",604.02,611.0,0.0,0.03,6.51,7.33,0.009,-0.991,0.008,167,129,0.008,26,43,154.4,33060.8]
["2025-02-12T10:24:31.000000000",604.02,612.0,0.0,0.02,7.5,8.32,0.008,-0.992,0.006,699,95,0.006,54,28,451.8,33060.8]
["2025-02-12T10:24:31.000000000",604.02,613.0,0.0,0.02,8.5,9.32,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,33060.8]
["2025-02-12T10:24:31.000000000",604.02,614.0,0.0,0.02,9.5,10.32,0.007,-0.993,0.005,593,31,0.005,192,40,392.5,33060.8]
["2025-02-12T10:24:31.000000000",604.02,615.0,0.0,0.02,10.5,11.32,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33060.8]
["2025-02-12T10:24:31.000000000",604.02,616.0,0.0,0.01,11.5,12.32,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33060.8]
["2025-02-12T10:24:31.000000000",604.02,617.0,0.0,0.02,12.5,13.32,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33060.8]
["2025-02-12T10:24:31.000000000",604.02,618.0,0.0,0.02,13.5,14.32,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33060.8]
["2025-02-12T10:24:31.000000000",604.02,619.0,0.0,0.02,14.5,15.32,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33060.8]
["2025-02-12T10:24:31.000000000",604.02,620.0,0.0,0.01,15.5,16.32,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33060.8]
["2025-02-12T10:24:31.000000000",604.02,621.0,0.0,0.02,16.5,17.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33060.8]
["2025-02-12T10:24:31.000000000",604.02,622.0,0.0,0.02,17.5,18.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33060.8]
["2025-02-12T10:24:31.000000000",604.02,623.0,0.0,0.02,18.5,19.32,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33060.8]
["2025-02-12T10:24:31.000000000",604.02,624.0,0.0,0.02,19.5,20.32,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33060.8]
["2025-02-12T10:24:31.000000000",604.02,625.0,0.0,0.02,20.5,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33060.8]
["2025-02-12T10:24:31.000000000",604.02,626.0,0.0,0.02,21.5,22.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33060.8]
["2025-02-12T10:24:31.000000000",604.02,627.0,0.0,0.02,22.5,23.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33060.8]
["2025-02-12T10:24:31.000000000",604.02,628.0,0.0,0.02,23.5,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33060.8]
["2025-02-12T10:24:31.000000000",604.02,629.0,0.0,0.02,24.5,25.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33060.8]
["2025-02-12T10:24:42.000000000",603.9,579.0,20.0,25.33,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,21,0,2.1,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,580.0,19.0,24.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,581.0,18.0,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,582.0,17.0,22.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,583.0,16.0,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,584.0,15.0,20.33,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,585.0,14.0,19.33,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,586.0,13.0,18.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,587.0,12.0,17.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,588.0,11.0,16.34,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,589.0,10.0,15.34,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,590.0,9.0,14.34,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,591.0,8.0,13.08,0.0,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,592.0,7.0,12.08,0.01,0.04,0.987,-0.013,0.006,0,20,0.006,43,70,25.8,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,593.0,6.0,11.09,0.01,0.04,0.984,-0.016,0.008,21,25,0.008,119,68,112.0,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,594.0,5.0,10.1,0.03,0.05,0.979,-0.021,0.01,20,5,0.01,133,353,153.0,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,595.0,4.0,9.11,0.03,0.06,0.975,-0.025,0.013,7,21,0.013,323,380,429.0,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,596.0,3.0,8.12,0.05,0.08,0.964,-0.036,0.017,22,8,0.017,197,156,372.3,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,597.0,2.0,7.15,0.08,0.11,0.952,-0.048,0.023,22,1,0.023,186,345,478.4,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,598.0,1.03,6.19,0.12,0.15,0.931,-0.069,0.032,40,4,0.032,563,379,1929.6000000000004,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,599.0,2.34,5.24,0.18,0.23,0.903,-0.097,0.044,1,46,0.044,112,234,497.19999999999993,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,600.0,1.9,4.33,0.28,0.33,0.861,-0.139,0.059,49,78,0.059,909,601,5652.2,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,601.0,1.75,3.46,0.42,0.47,0.804,-0.196,0.076,53,288,0.076,142,265,1482.0,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,602.0,1.07,2.64,0.63,0.68,0.728,-0.272,0.096,45,434,0.096,183,405,2188.8,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,603.0,0.96,1.87,0.9,0.97,0.632,-0.368,0.117,50,463,0.117,147,207,2304.9,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,604.0,1.09,1.16,1.26,1.47,0.512,-0.488,0.129,29,548,0.129,101,208,1677.0,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,605.0,0.62,0.68,1.7,4.75,0.375,-0.624,0.132,190,428,0.132,209,91,5266.800000000001,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,606.0,0.31,0.36,2.35,10.0,0.245,-0.755,0.114,174,370,0.114,165,48,3864.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,607.0,0.14,0.18,3.14,10.0,0.139,-0.861,0.083,151,431,0.083,99,55,2075.0,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,608.0,0.06,0.1,4.03,6.0,0.075,-0.925,0.052,159,360,0.052,69,28,1185.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,609.0,0.02,0.05,4.98,10.0,0.037,-0.963,0.029,148,353,0.029,16,16,475.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,610.0,0.0,0.03,5.96,11.0,0.023,-0.977,0.018,219,246,0.018,18,44,426.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,611.0,0.0,0.03,6.73,12.0,0.014,-0.986,0.011,167,129,0.011,26,43,212.3,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,612.0,0.0,0.02,7.68,13.0,0.009,-0.991,0.007,699,95,0.007,54,28,527.1,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,613.0,0.0,0.02,8.68,14.0,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,614.0,0.0,0.02,9.68,15.0,0.008,-0.992,0.005,593,31,0.005,192,40,392.5,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,615.0,0.0,0.02,10.68,16.0,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,616.0,0.0,0.01,11.68,17.0,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,617.0,0.0,0.02,12.68,18.0,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,618.0,0.0,0.02,13.68,19.0,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,619.0,0.0,0.02,14.68,20.0,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,620.0,0.0,0.01,15.68,21.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,621.0,0.0,0.02,16.68,22.0,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,622.0,0.0,0.02,17.68,23.0,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,623.0,0.0,0.02,18.68,24.0,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,624.0,0.0,0.02,19.68,25.0,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,625.0,0.0,0.02,20.68,26.0,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,626.0,0.0,0.02,21.68,27.0,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,627.0,0.0,0.02,22.68,28.0,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32856.999999999985]
["2025-02-12T10:24:42.000000000",603.9,628.0,0.0,0.02,23.68,29.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32856.999999999985]
["2025-02-12T10:24:53.000000000",603.81,579.0,24.28,25.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32736.0]
["2025-02-12T10:24:53.000000000",603.81,580.0,23.28,24.18,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32736.0]
["2025-02-12T10:24:53.000000000",603.81,581.0,22.28,23.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32736.0]
["2025-02-12T10:24:53.000000000",603.81,582.0,21.28,22.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32736.0]
["2025-02-12T10:24:53.000000000",603.81,583.0,20.28,21.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32736.0]
["2025-02-12T10:24:53.000000000",603.81,584.0,19.28,20.18,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32736.0]
["2025-02-12T10:24:53.000000000",603.81,585.0,18.28,19.18,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32736.0]
["2025-02-12T10:24:53.000000000",603.81,586.0,17.28,18.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32736.0]
["2025-02-12T10:24:53.000000000",603.81,587.0,16.28,17.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32736.0]
["2025-02-12T10:24:53.000000000",603.81,588.0,15.29,16.19,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32736.0]
["2025-02-12T10:24:53.000000000",603.81,589.0,14.29,15.19,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32736.0]
["2025-02-12T10:24:53.000000000",603.81,590.0,13.29,14.19,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32736.0]
["2025-02-12T10:24:53.000000000",603.81,591.0,12.55,12.94,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32736.0]
["2025-02-12T10:24:53.000000000",603.81,592.0,11.56,11.94,0.01,0.04,0.987,-0.013,0.006,0,20,0.006,43,70,25.8,32736.0]
["2025-02-12T10:24:53.000000000",603.81,593.0,10.57,10.95,0.01,0.05,0.986,-0.014,0.007,21,25,0.007,119,78,98.0,32736.0]
["2025-02-12T10:24:53.000000000",603.81,594.0,9.57,9.95,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,353,168.29999999999998,32736.0]
["2025-02-12T10:24:53.000000000",603.81,595.0,8.59,8.96,0.03,0.06,0.974,-0.026,0.013,7,21,0.013,323,380,429.0,32736.0]
["2025-02-12T10:24:53.000000000",603.81,596.0,7.61,7.98,0.05,0.07,0.965,-0.035,0.018,22,8,0.018,197,156,394.2,32736.0]
["2025-02-12T10:24:53.000000000",603.81,597.0,6.64,7.01,0.08,0.12,0.947,-0.053,0.025,22,1,0.025,186,345,520.0,32736.0]
["2025-02-12T10:24:53.000000000",603.81,598.0,5.69,6.05,0.13,0.17,0.924,-0.076,0.035,40,4,0.035,563,399,2110.5,32736.0]
["2025-02-12T10:24:53.000000000",603.81,599.0,4.77,5.11,0.2,0.24,0.89,-0.11,0.047,1,46,0.047,112,234,531.1,32736.0]
["2025-02-12T10:24:53.000000000",603.81,600.0,3.88,4.21,0.29,0.33,0.844,-0.156,0.063,49,80,0.063,909,601,6035.400000000001,32736.0]
["2025-02-12T10:24:53.000000000",603.81,601.0,3.04,3.35,0.44,0.5,0.783,-0.217,0.081,53,288,0.081,142,267,1579.5000000000002,32736.0]
["2025-02-12T10:24:53.000000000",603.81,602.0,2.26,2.55,0.64,0.7,0.703,-0.297,0.1,45,434,0.1,183,417,2280.0,32736.0]
["2025-02-12T10:24:53.000000000",603.81,603.0,1.58,1.83,0.93,1.02,0.6,-0.4,0.117,50,463,0.117,147,208,2304.9,32736.0]
["2025-02-12T10:24:53.000000000",603.81,604.0,1.04,1.11,1.29,1.48,0.478,-0.522,0.131,29,551,0.131,101,208,1703.0,32736.0]
["2025-02-12T10:24:53.000000000",603.81,605.0,0.58,0.67,1.8,2.04,0.343,-0.657,0.127,190,428,0.127,209,91,5067.3,32736.0]
["2025-02-12T10:24:53.000000000",603.81,606.0,0.3,0.34,2.47,2.76,0.215,-0.785,0.107,174,385,0.107,165,48,3627.3,32736.0]
["2025-02-12T10:24:53.000000000",603.81,607.0,0.13,0.17,3.28,3.61,0.121,-0.879,0.074,151,431,0.074,99,55,1850.0,32736.0]
["2025-02-12T10:24:53.000000000",603.81,608.0,0.06,0.09,4.17,4.54,0.064,-0.936,0.046,159,360,0.046,69,28,1048.8,32736.0]
["2025-02-12T10:24:53.000000000",603.81,609.0,0.02,0.05,5.13,5.51,0.032,-0.968,0.026,148,353,0.026,16,16,426.4,32736.0]
["2025-02-12T10:24:53.000000000",603.81,610.0,0.0,0.03,6.11,6.49,0.015,-0.985,0.013,219,246,0.013,18,44,308.1,32736.0]
["2025-02-12T10:24:53.000000000",603.81,611.0,0.0,0.03,6.84,7.74,0.013,-0.987,0.011,167,129,0.011,26,43,212.3,32736.0]
["2025-02-12T10:24:53.000000000",603.81,612.0,0.0,0.02,7.83,8.73,0.009,-0.991,0.007,699,95,0.007,54,28,527.1,32736.0]
["2025-02-12T10:24:53.000000000",603.81,613.0,0.0,0.02,8.83,9.73,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32736.0]
["2025-02-12T10:24:53.000000000",603.81,614.0,0.0,0.02,9.83,10.73,0.007,-0.992,0.005,593,31,0.005,192,40,392.5,32736.0]
["2025-02-12T10:24:53.000000000",603.81,615.0,0.0,0.02,10.83,11.73,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32736.0]
["2025-02-12T10:24:53.000000000",603.81,616.0,0.0,0.01,11.83,12.73,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32736.0]
["2025-02-12T10:24:53.000000000",603.81,617.0,0.0,0.02,12.83,13.73,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32736.0]
["2025-02-12T10:24:53.000000000",603.81,618.0,0.0,0.02,13.83,14.73,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32736.0]
["2025-02-12T10:24:53.000000000",603.81,619.0,0.0,0.02,14.83,15.73,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32736.0]
["2025-02-12T10:24:53.000000000",603.81,620.0,0.0,0.01,15.83,16.73,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32736.0]
["2025-02-12T10:24:53.000000000",603.81,621.0,0.0,0.02,16.83,17.73,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32736.0]
["2025-02-12T10:24:53.000000000",603.81,622.0,0.0,0.02,17.83,18.73,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32736.0]
["2025-02-12T10:24:53.000000000",603.81,623.0,0.0,0.02,18.83,19.73,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32736.0]
["2025-02-12T10:24:53.000000000",603.81,624.0,0.0,0.02,19.83,20.73,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32736.0]
["2025-02-12T10:24:53.000000000",603.81,625.0,0.0,0.02,20.83,21.73,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32736.0]
["2025-02-12T10:24:53.000000000",603.81,626.0,0.0,0.02,21.83,22.73,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32736.0]
["2025-02-12T10:24:53.000000000",603.81,627.0,0.0,0.02,22.83,23.73,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32736.0]
["2025-02-12T10:24:53.000000000",603.81,628.0,0.0,0.02,23.83,24.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32736.0]
["2025-02-12T10:25:04.000000000",603.85,579.0,24.34,25.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,580.0,23.34,24.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,581.0,22.34,23.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,582.0,21.34,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,583.0,20.34,21.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,584.0,19.34,20.22,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,585.0,18.34,19.23,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,586.0,17.34,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,587.0,16.34,17.23,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,588.0,15.35,16.23,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,589.0,14.35,15.23,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,590.0,13.35,14.23,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,591.0,12.61,12.98,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,592.0,11.61,11.99,0.01,0.04,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,593.0,10.62,10.99,0.01,0.04,0.986,-0.014,0.007,21,25,0.007,119,78,98.0,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,594.0,9.63,10.0,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,353,168.29999999999998,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,595.0,8.64,9.01,0.03,0.06,0.972,-0.028,0.014,7,21,0.014,323,380,462.0,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,596.0,7.67,8.02,0.05,0.08,0.959,-0.041,0.02,22,8,0.02,197,157,438.0,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,597.0,6.7,7.05,0.08,0.11,0.943,-0.057,0.027,22,1,0.027,186,345,561.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,598.0,5.75,6.09,0.12,0.16,0.92,-0.08,0.036,40,4,0.036,563,399,2170.8,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,599.0,4.83,5.15,0.19,0.23,0.884,-0.114,0.049,1,46,0.049,112,234,553.7,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,600.0,3.94,4.24,0.28,0.33,0.837,-0.163,0.064,49,80,0.064,909,602,6131.200000000001,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,601.0,3.09,3.38,0.42,0.47,0.774,-0.226,0.082,53,288,0.082,142,267,1599.0,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,602.0,2.31,2.57,0.62,0.68,0.691,-0.309,0.1,45,434,0.1,183,421,2280.0,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,603.0,1.62,1.85,0.9,0.96,0.588,-0.412,0.116,50,463,0.116,147,208,2285.2,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,604.0,1.11,1.2,1.26,1.46,0.466,-0.534,0.133,29,551,0.133,101,219,1729.0,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,605.0,0.63,0.72,1.77,2.02,0.328,-0.672,0.128,190,433,0.128,209,91,5107.200000000001,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,606.0,0.32,0.35,2.43,2.73,0.204,-0.796,0.104,174,385,0.104,165,48,3525.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,607.0,0.14,0.18,3.23,3.57,0.112,-0.888,0.071,151,435,0.071,99,55,1774.9999999999995,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,608.0,0.06,0.09,4.12,4.49,0.057,-0.943,0.043,159,363,0.043,69,28,980.4,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,609.0,0.02,0.05,5.08,5.45,0.028,-0.971,0.024,148,353,0.024,16,16,393.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,610.0,0.0,0.03,6.06,6.43,0.015,-0.985,0.013,219,246,0.013,18,44,308.1,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,611.0,0.0,0.03,6.8,7.68,0.013,-0.987,0.01,167,129,0.01,26,43,193.0,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,612.0,0.0,0.02,7.79,8.67,0.009,-0.991,0.007,699,95,0.007,54,28,527.1,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,613.0,0.0,0.02,8.79,9.67,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,614.0,0.0,0.02,9.79,10.67,0.007,-0.993,0.005,593,31,0.005,192,40,392.5,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,615.0,0.0,0.02,10.79,11.67,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,616.0,0.0,0.01,11.79,12.67,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,617.0,0.0,0.02,12.78,13.67,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,618.0,0.0,0.02,13.78,14.67,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,619.0,0.0,0.02,14.78,15.67,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,620.0,0.0,0.01,15.78,16.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,621.0,0.0,0.02,16.78,17.67,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,622.0,0.0,0.02,17.78,18.67,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,623.0,0.0,0.02,18.78,19.67,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,624.0,0.0,0.02,19.78,20.67,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,625.0,0.0,0.02,20.78,21.67,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,626.0,0.0,0.02,21.78,22.67,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,627.0,0.0,0.02,22.78,23.67,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32807.79999999999]
["2025-02-12T10:25:04.000000000",603.85,628.0,0.0,0.02,23.78,24.67,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,579.0,24.47,25.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,580.0,23.47,24.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,581.0,22.47,23.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,582.0,21.47,22.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,583.0,20.47,21.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,584.0,19.47,20.31,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,585.0,18.47,19.31,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,586.0,17.47,18.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,587.0,16.47,17.31,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,588.0,15.47,16.31,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,589.0,14.48,15.31,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,590.0,13.48,14.32,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,591.0,12.73,13.07,0.01,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,592.0,11.74,12.07,0.01,0.04,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,593.0,10.75,11.08,0.02,0.04,0.986,-0.014,0.007,21,25,0.007,119,78,98.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,594.0,9.75,10.08,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,353,168.29999999999998,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,595.0,8.77,9.09,0.04,0.06,0.972,-0.028,0.014,7,21,0.014,323,380,462.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,596.0,7.79,8.11,0.06,0.08,0.959,-0.041,0.02,22,8,0.02,197,157,438.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,597.0,6.82,7.13,0.08,0.11,0.943,-0.057,0.027,22,1,0.027,186,395,561.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,598.0,5.87,6.17,0.12,0.16,0.92,-0.08,0.036,40,4,0.036,563,399,2170.8,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,599.0,4.94,5.23,0.19,0.22,0.884,-0.114,0.049,1,46,0.049,112,234,553.7,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,600.0,4.04,4.32,0.28,0.32,0.837,-0.163,0.064,49,80,0.064,909,622,6131.200000000001,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,601.0,3.19,3.45,0.42,0.46,0.774,-0.226,0.082,53,288,0.082,142,267,1599.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,602.0,2.4,2.64,0.62,0.66,0.691,-0.309,0.1,45,434,0.1,183,426,2280.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,603.0,1.69,1.87,0.89,0.96,0.588,-0.412,0.116,50,465,0.116,147,208,2285.2,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,604.0,1.14,1.2,1.22,1.39,0.466,-0.534,0.133,29,556,0.133,101,219,1729.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,605.0,0.66,0.7,1.71,1.93,0.328,-0.672,0.128,190,433,0.128,209,91,5107.200000000001,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,606.0,0.34,0.37,2.36,2.62,0.204,-0.796,0.104,174,387,0.104,165,49,3525.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,607.0,0.16,0.19,3.15,3.45,0.112,-0.888,0.071,151,435,0.071,99,55,1774.9999999999995,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,608.0,0.07,0.09,4.04,4.37,0.057,-0.943,0.043,159,363,0.043,69,28,980.4,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,609.0,0.03,0.05,5.0,5.33,0.028,-0.971,0.024,148,353,0.024,16,16,393.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,610.0,0.01,0.03,5.98,6.31,0.015,-0.985,0.013,219,246,0.013,18,44,308.1,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,611.0,0.0,0.03,6.71,7.55,0.013,-0.987,0.01,167,129,0.01,26,43,193.0,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,612.0,0.0,0.02,7.71,8.55,0.009,-0.991,0.007,699,95,0.007,54,28,527.1,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,613.0,0.0,0.02,8.71,9.54,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,614.0,0.0,0.02,9.7,10.54,0.007,-0.993,0.005,593,31,0.005,192,40,392.5,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,615.0,0.0,0.02,10.7,11.54,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,616.0,0.0,0.01,11.7,12.54,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,617.0,0.0,0.02,12.7,13.54,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,618.0,0.0,0.02,13.7,14.54,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,619.0,0.0,0.02,14.7,15.54,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,620.0,0.0,0.01,15.7,16.54,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,621.0,0.0,0.02,16.7,17.54,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,622.0,0.0,0.02,17.7,18.54,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,623.0,0.0,0.02,18.7,19.54,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,624.0,0.0,0.02,19.7,20.54,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,625.0,0.0,0.02,20.7,21.54,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,626.0,0.0,0.02,21.7,22.54,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,627.0,0.0,0.02,22.7,23.54,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32807.79999999999]
["2025-02-12T10:25:15.000000000",603.91,628.0,0.0,0.02,23.7,24.54,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32807.79999999999]
["2025-02-12T10:25:27.000000000",603.99,579.0,24.52,25.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32950.4]
["2025-02-12T10:25:27.000000000",603.99,580.0,23.52,24.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32950.4]
["2025-02-12T10:25:27.000000000",603.99,581.0,22.52,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32950.4]
["2025-02-12T10:25:27.000000000",603.99,582.0,21.52,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32950.4]
["2025-02-12T10:25:27.000000000",603.99,583.0,20.52,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32950.4]
["2025-02-12T10:25:27.000000000",603.99,584.0,19.52,20.39,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32950.4]
["2025-02-12T10:25:27.000000000",603.99,585.0,18.52,19.39,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32950.4]
["2025-02-12T10:25:27.000000000",603.99,586.0,17.52,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32950.4]
["2025-02-12T10:25:27.000000000",603.99,587.0,16.52,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32950.4]
["2025-02-12T10:25:27.000000000",603.99,588.0,15.53,16.39,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32950.4]
["2025-02-12T10:25:27.000000000",603.99,589.0,14.53,15.39,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32950.4]
["2025-02-12T10:25:27.000000000",603.99,590.0,13.53,14.39,0.0,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32950.4]
["2025-02-12T10:25:27.000000000",603.99,591.0,12.79,13.15,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32950.4]
["2025-02-12T10:25:27.000000000",603.99,592.0,11.79,12.15,0.01,0.04,0.987,-0.013,0.006,0,20,0.006,43,70,25.8,32950.4]
["2025-02-12T10:25:27.000000000",603.99,593.0,10.8,11.16,0.02,0.04,0.983,-0.016,0.008,21,25,0.008,119,82,112.0,32950.4]
["2025-02-12T10:25:27.000000000",603.99,594.0,9.8,10.16,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,353,168.29999999999998,32950.4]
["2025-02-12T10:25:27.000000000",603.99,595.0,8.82,9.17,0.04,0.06,0.972,-0.028,0.014,7,21,0.014,323,380,462.0,32950.4]
["2025-02-12T10:25:27.000000000",603.99,596.0,7.84,8.18,0.05,0.08,0.961,-0.039,0.019,22,8,0.019,197,157,416.1,32950.4]
["2025-02-12T10:25:27.000000000",603.99,597.0,6.86,7.21,0.08,0.1,0.947,-0.053,0.025,22,1,0.025,186,395,520.0,32950.4]
["2025-02-12T10:25:27.000000000",603.99,598.0,5.91,6.24,0.12,0.15,0.923,-0.077,0.035,40,4,0.035,563,399,2110.5,32950.4]
["2025-02-12T10:25:27.000000000",603.99,599.0,4.98,5.3,0.18,0.22,0.891,-0.109,0.047,1,46,0.047,112,234,531.1,32950.4]
["2025-02-12T10:25:27.000000000",603.99,600.0,4.08,4.38,0.27,0.31,0.848,-0.152,0.062,49,80,0.062,909,623,5939.599999999999,32950.4]
["2025-02-12T10:25:27.000000000",603.99,601.0,3.22,3.51,0.41,0.45,0.788,-0.212,0.08,53,288,0.08,142,267,1560.0,32950.4]
["2025-02-12T10:25:27.000000000",603.99,602.0,2.43,2.69,0.6,0.64,0.707,-0.293,0.099,45,434,0.099,183,426,2257.2000000000003,32950.4]
["2025-02-12T10:25:27.000000000",603.99,603.0,1.72,1.87,0.85,0.92,0.607,-0.393,0.116,50,465,0.116,147,212,2285.2,32950.4]
["2025-02-12T10:25:27.000000000",603.99,604.0,1.17,1.23,1.2,1.35,0.486,-0.514,0.131,29,570,0.131,101,221,1703.0,32950.4]
["2025-02-12T10:25:27.000000000",603.99,605.0,0.68,0.73,1.66,1.88,0.351,-0.649,0.128,190,438,0.128,209,92,5107.200000000001,32950.4]
["2025-02-12T10:25:27.000000000",603.99,606.0,0.35,0.4,2.3,2.57,0.223,-0.777,0.108,174,393,0.108,165,50,3661.2,32950.4]
["2025-02-12T10:25:27.000000000",603.99,607.0,0.16,0.2,3.08,3.39,0.126,-0.874,0.077,151,435,0.077,99,55,1925.0,32950.4]
["2025-02-12T10:25:27.000000000",603.99,608.0,0.07,0.1,3.97,4.31,0.067,-0.933,0.048,159,363,0.048,69,30,1094.4,32950.4]
["2025-02-12T10:25:27.000000000",603.99,609.0,0.03,0.06,4.92,5.28,0.036,-0.964,0.028,148,353,0.028,16,16,459.2000000000001,32950.4]
["2025-02-12T10:25:27.000000000",603.99,610.0,0.01,0.04,5.9,6.26,0.019,-0.981,0.016,219,246,0.016,18,44,379.2,32950.4]
["2025-02-12T10:25:27.000000000",603.99,611.0,0.0,0.03,6.64,7.25,0.013,-0.987,0.011,167,129,0.011,26,44,212.3,32950.4]
["2025-02-12T10:25:27.000000000",603.99,612.0,0.0,0.02,7.63,8.49,0.009,-0.991,0.007,699,96,0.007,54,28,527.1,32950.4]
["2025-02-12T10:25:27.000000000",603.99,613.0,0.0,0.02,8.63,9.49,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32950.4]
["2025-02-12T10:25:27.000000000",603.99,614.0,0.0,0.02,9.63,10.49,0.007,-0.992,0.005,593,36,0.005,192,40,392.5,32950.4]
["2025-02-12T10:25:27.000000000",603.99,615.0,0.0,0.02,10.62,11.49,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32950.4]
["2025-02-12T10:25:27.000000000",603.99,616.0,0.0,0.01,11.62,12.49,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32950.4]
["2025-02-12T10:25:27.000000000",603.99,617.0,0.0,0.02,12.62,13.49,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32950.4]
["2025-02-12T10:25:27.000000000",603.99,618.0,0.0,0.02,13.62,14.49,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32950.4]
["2025-02-12T10:25:27.000000000",603.99,619.0,0.0,0.02,14.62,15.49,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32950.4]
["2025-02-12T10:25:27.000000000",603.99,620.0,0.0,0.01,15.62,16.48,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32950.4]
["2025-02-12T10:25:27.000000000",603.99,621.0,0.0,0.02,16.62,17.48,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32950.4]
["2025-02-12T10:25:27.000000000",603.99,622.0,0.0,0.02,17.62,18.48,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32950.4]
["2025-02-12T10:25:27.000000000",603.99,623.0,0.0,0.02,18.62,19.48,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32950.4]
["2025-02-12T10:25:27.000000000",603.99,624.0,0.0,0.02,19.62,20.48,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32950.4]
["2025-02-12T10:25:27.000000000",603.99,625.0,0.0,0.02,20.62,21.48,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32950.4]
["2025-02-12T10:25:27.000000000",603.99,626.0,0.0,0.02,21.62,22.48,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32950.4]
["2025-02-12T10:25:27.000000000",603.99,627.0,0.0,0.02,22.62,23.48,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32950.4]
["2025-02-12T10:25:27.000000000",603.99,628.0,0.0,0.02,23.62,24.48,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32950.4]
["2025-02-12T10:25:38.000000000",603.82,579.0,24.28,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,580.0,23.28,24.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,581.0,22.28,23.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,582.0,21.28,22.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,583.0,20.28,21.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,584.0,19.28,20.18,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,585.0,18.28,19.18,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,586.0,17.28,18.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,587.0,16.28,17.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,588.0,15.29,16.18,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,589.0,14.29,15.18,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,590.0,13.29,14.19,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,591.0,12.54,12.93,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,592.0,11.55,11.94,0.01,0.03,0.987,-0.013,0.006,0,20,0.006,43,70,25.8,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,593.0,10.56,10.94,0.02,0.04,0.983,-0.016,0.008,21,25,0.008,119,82,112.0,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,594.0,9.57,9.95,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,353,168.29999999999998,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,595.0,8.58,8.96,0.04,0.06,0.972,-0.028,0.014,7,21,0.014,323,381,462.0,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,596.0,7.6,7.97,0.06,0.08,0.961,-0.039,0.019,22,8,0.019,197,157,416.1,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,597.0,6.63,7.0,0.09,0.11,0.947,-0.053,0.025,22,1,0.025,186,433,520.0,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,598.0,5.68,6.04,0.13,0.16,0.922,-0.078,0.035,40,4,0.035,563,399,2110.5,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,599.0,4.76,5.1,0.2,0.23,0.889,-0.111,0.047,1,46,0.047,112,234,531.1,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,600.0,3.88,4.19,0.3,0.33,0.843,-0.157,0.063,49,80,0.063,909,623,6035.400000000001,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,601.0,3.04,3.33,0.44,0.48,0.781,-0.219,0.08,53,288,0.08,142,267,1560.0,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,602.0,2.26,2.53,0.65,0.69,0.701,-0.299,0.099,45,434,0.099,183,426,2257.2000000000003,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,603.0,1.58,1.81,0.93,0.99,0.599,-0.4,0.115,50,465,0.115,147,212,2265.5,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,604.0,1.11,1.15,1.29,1.48,0.479,-0.52,0.134,29,572,0.134,101,221,1742.0000000000002,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,605.0,0.64,0.68,1.8,2.05,0.343,-0.657,0.129,190,439,0.129,209,92,5147.1,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,606.0,0.33,0.37,2.47,2.77,0.216,-0.784,0.107,174,399,0.107,165,51,3627.3,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,607.0,0.15,0.18,3.28,3.62,0.119,-0.881,0.075,151,435,0.075,99,55,1875.0,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,608.0,0.07,0.09,4.18,4.55,0.064,-0.936,0.046,159,364,0.046,69,30,1048.8,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,609.0,0.03,0.05,5.13,5.52,0.032,-0.968,0.026,148,353,0.026,16,16,426.4,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,610.0,0.01,0.03,6.11,6.5,0.019,-0.981,0.016,219,246,0.016,18,44,379.2,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,611.0,0.0,0.03,6.84,7.74,0.013,-0.987,0.011,167,129,0.011,26,44,212.3,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,612.0,0.0,0.02,7.84,8.73,0.009,-0.991,0.007,699,96,0.007,54,28,527.1,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,613.0,0.0,0.02,8.84,9.73,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,614.0,0.0,0.02,9.83,10.73,0.007,-0.992,0.005,593,36,0.005,192,40,392.5,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,615.0,0.0,0.02,10.83,11.73,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,616.0,0.0,0.01,11.83,12.73,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,617.0,0.0,0.02,12.83,13.73,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,618.0,0.0,0.02,13.83,14.73,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,619.0,0.0,0.02,14.83,15.73,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,620.0,0.0,0.01,15.83,16.73,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,621.0,0.0,0.02,16.83,17.73,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,622.0,0.0,0.02,17.83,18.73,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,623.0,0.0,0.02,18.83,19.73,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,624.0,0.0,0.02,19.83,20.73,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,625.0,0.0,0.02,20.83,21.73,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,626.0,0.0,0.02,21.83,22.73,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,627.0,0.0,0.02,22.83,23.73,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32943.99999999999]
["2025-02-12T10:25:38.000000000",603.82,628.0,0.0,0.02,23.83,24.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32943.99999999999]
["2025-02-12T10:25:49.000000000",603.72,579.0,24.14,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32986.1]
["2025-02-12T10:25:49.000000000",603.72,580.0,23.14,24.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32986.1]
["2025-02-12T10:25:49.000000000",603.72,581.0,22.14,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32986.1]
["2025-02-12T10:25:49.000000000",603.72,582.0,21.14,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32986.1]
["2025-02-12T10:25:49.000000000",603.72,583.0,20.14,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32986.1]
["2025-02-12T10:25:49.000000000",603.72,584.0,19.14,20.08,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32986.1]
["2025-02-12T10:25:49.000000000",603.72,585.0,18.14,19.08,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32986.1]
["2025-02-12T10:25:49.000000000",603.72,586.0,17.14,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32986.1]
["2025-02-12T10:25:49.000000000",603.72,587.0,16.15,17.08,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32986.1]
["2025-02-12T10:25:49.000000000",603.72,588.0,15.15,16.08,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32986.1]
["2025-02-12T10:25:49.000000000",603.72,589.0,14.15,15.09,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32986.1]
["2025-02-12T10:25:49.000000000",603.72,590.0,13.15,14.09,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32986.1]
["2025-02-12T10:25:49.000000000",603.72,591.0,12.46,12.79,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32986.1]
["2025-02-12T10:25:49.000000000",603.72,592.0,11.62,11.65,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32986.1]
["2025-02-12T10:25:49.000000000",603.72,593.0,10.63,10.66,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,82,112.0,32986.1]
["2025-02-12T10:25:49.000000000",603.72,594.0,9.64,9.67,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,353,168.29999999999998,32986.1]
["2025-02-12T10:25:49.000000000",603.72,595.0,8.5,8.81,0.04,0.06,0.968,-0.032,0.015,7,22,0.015,323,381,495.0,32986.1]
["2025-02-12T10:25:49.000000000",603.72,596.0,7.52,7.83,0.07,0.09,0.957,-0.043,0.02,22,8,0.02,197,157,438.0,32986.1]
["2025-02-12T10:25:49.000000000",603.72,597.0,6.56,6.86,0.1,0.12,0.941,-0.059,0.027,22,1,0.027,186,433,561.6,32986.1]
["2025-02-12T10:25:49.000000000",603.72,598.0,5.61,5.91,0.14,0.17,0.918,-0.084,0.037,40,4,0.037,563,399,2231.1,32986.1]
["2025-02-12T10:25:49.000000000",603.72,599.0,4.7,4.97,0.22,0.24,0.882,-0.121,0.049,1,46,0.05,112,234,564.9000000000001,32986.1]
["2025-02-12T10:25:49.000000000",603.72,600.0,3.82,4.07,0.32,0.35,0.832,-0.166,0.065,49,83,0.065,909,623,6227.0,32986.1]
["2025-02-12T10:25:49.000000000",603.72,601.0,2.98,3.22,0.48,0.51,0.769,-0.229,0.083,53,288,0.082,142,268,1604.3,32986.1]
["2025-02-12T10:25:49.000000000",603.72,602.0,2.22,2.43,0.7,0.73,0.684,-0.313,0.101,45,434,0.1,183,426,2284.5,32986.1]
["2025-02-12T10:25:49.000000000",603.72,603.0,1.54,1.73,0.99,1.04,0.58,-0.416,0.116,50,476,0.114,147,213,2255.8,32986.1]
["2025-02-12T10:25:49.000000000",603.72,604.0,1.03,1.07,1.37,1.54,0.457,-0.538,0.133,29,574,0.135,101,221,1749.2,32986.1]
["2025-02-12T10:25:49.000000000",603.72,605.0,0.59,0.62,1.91,2.12,0.32,-0.674,0.127,190,439,0.127,209,92,5067.3,32986.1]
["2025-02-12T10:25:49.000000000",603.72,606.0,0.3,0.33,2.59,2.85,0.2,-0.799,0.102,174,400,0.103,165,51,3474.2999999999997,32986.1]
["2025-02-12T10:25:49.000000000",603.72,607.0,0.14,0.16,3.41,3.7,0.111,-0.888,0.07,151,435,0.071,99,55,1759.9,32986.1]
["2025-02-12T10:25:49.000000000",603.72,608.0,0.06,0.08,4.32,4.63,0.059,-0.94,0.043,159,364,0.043,69,30,980.4,32986.1]
["2025-02-12T10:25:49.000000000",603.72,609.0,0.02,0.05,5.28,5.6,0.032,-0.968,0.025,148,353,0.025,16,16,410.00000000000006,32986.1]
["2025-02-12T10:25:49.000000000",603.72,610.0,0.01,0.03,6.26,6.58,0.019,-0.981,0.015,219,246,0.015,18,44,355.5,32986.1]
["2025-02-12T10:25:49.000000000",603.72,611.0,0.0,0.03,6.94,7.88,0.013,-0.987,0.01,167,129,0.01,26,44,193.0,32986.1]
["2025-02-12T10:25:49.000000000",603.72,612.0,0.0,0.02,8.38,8.41,0.009,-0.991,0.007,699,96,0.007,54,28,527.1,32986.1]
["2025-02-12T10:25:49.000000000",603.72,613.0,0.0,0.02,9.38,9.41,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32986.1]
["2025-02-12T10:25:49.000000000",603.72,614.0,0.0,0.02,9.93,10.87,0.007,-0.993,0.005,593,36,0.005,192,40,392.5,32986.1]
["2025-02-12T10:25:49.000000000",603.72,615.0,0.0,0.02,10.93,11.87,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32986.1]
["2025-02-12T10:25:49.000000000",603.72,616.0,0.0,0.01,11.93,12.87,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32986.1]
["2025-02-12T10:25:49.000000000",603.72,617.0,0.0,0.02,12.93,13.87,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32986.1]
["2025-02-12T10:25:49.000000000",603.72,618.0,0.0,0.02,13.93,14.87,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32986.1]
["2025-02-12T10:25:49.000000000",603.72,619.0,0.0,0.02,14.93,15.87,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32986.1]
["2025-02-12T10:25:49.000000000",603.72,620.0,0.0,0.01,15.93,16.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32986.1]
["2025-02-12T10:25:49.000000000",603.72,621.0,0.0,0.02,16.93,17.86,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32986.1]
["2025-02-12T10:25:49.000000000",603.72,622.0,0.0,0.02,17.93,18.86,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32986.1]
["2025-02-12T10:25:49.000000000",603.72,623.0,0.0,0.02,18.93,19.86,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32986.1]
["2025-02-12T10:25:49.000000000",603.72,624.0,0.0,0.02,19.93,20.86,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32986.1]
["2025-02-12T10:25:49.000000000",603.72,625.0,0.0,0.02,20.93,21.86,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32986.1]
["2025-02-12T10:25:49.000000000",603.72,626.0,0.0,0.02,21.93,22.86,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32986.1]
["2025-02-12T10:25:49.000000000",603.72,627.0,0.0,0.02,22.93,23.86,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32986.1]
["2025-02-12T10:25:49.000000000",603.72,628.0,0.0,0.02,23.93,24.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32986.1]
["2025-02-12T10:26:00.000000000",603.65,579.0,24.13,29.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32986.1]
["2025-02-12T10:26:00.000000000",603.65,580.0,23.13,28.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32986.1]
["2025-02-12T10:26:00.000000000",603.65,581.0,22.13,27.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32986.1]
["2025-02-12T10:26:00.000000000",603.65,582.0,21.13,26.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32986.1]
["2025-02-12T10:26:00.000000000",603.65,583.0,20.13,25.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32986.1]
["2025-02-12T10:26:00.000000000",603.65,584.0,19.13,24.53,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32986.1]
["2025-02-12T10:26:00.000000000",603.65,585.0,18.13,23.38,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32986.1]
["2025-02-12T10:26:00.000000000",603.65,586.0,17.14,22.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32986.1]
["2025-02-12T10:26:00.000000000",603.65,587.0,16.14,21.53,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32986.1]
["2025-02-12T10:26:00.000000000",603.65,588.0,15.14,20.53,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32986.1]
["2025-02-12T10:26:00.000000000",603.65,589.0,14.14,19.53,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32986.1]
["2025-02-12T10:26:00.000000000",603.65,590.0,13.15,18.54,0.0,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32986.1]
["2025-02-12T10:26:00.000000000",603.65,591.0,12.45,17.54,0.0,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32986.1]
["2025-02-12T10:26:00.000000000",603.65,592.0,11.46,16.39,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32986.1]
["2025-02-12T10:26:00.000000000",603.65,593.0,10.47,15.55,0.01,0.04,0.983,-0.017,0.008,21,25,0.008,119,82,112.0,32986.1]
["2025-02-12T10:26:00.000000000",603.65,594.0,9.48,14.56,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,353,168.29999999999998,32986.1]
["2025-02-12T10:26:00.000000000",603.65,595.0,8.49,8.8,0.05,0.06,0.968,-0.032,0.015,7,22,0.015,323,381,495.0,32986.1]
["2025-02-12T10:26:00.000000000",603.65,596.0,7.51,12.6,0.06,0.09,0.957,-0.043,0.02,22,8,0.02,197,157,438.0,32986.1]
["2025-02-12T10:26:00.000000000",603.65,597.0,6.55,11.63,0.08,0.11,0.941,-0.059,0.027,22,1,0.027,186,433,561.6,32986.1]
["2025-02-12T10:26:00.000000000",603.65,598.0,5.6,10.5,0.13,0.17,0.918,-0.084,0.037,40,4,0.037,563,399,2231.1,32986.1]
["2025-02-12T10:26:00.000000000",603.65,599.0,4.69,10.0,0.2,0.24,0.882,-0.121,0.049,1,46,0.05,112,234,564.9000000000001,32986.1]
["2025-02-12T10:26:00.000000000",603.65,600.0,3.81,4.5,0.31,0.35,0.832,-0.166,0.065,49,83,0.065,909,626,6227.0,32986.1]
["2025-02-12T10:26:00.000000000",603.65,601.0,2.97,4.55,0.46,0.51,0.769,-0.229,0.083,53,288,0.082,142,268,1604.3,32986.1]
["2025-02-12T10:26:00.000000000",603.65,602.0,2.21,2.88,0.67,0.74,0.684,-0.313,0.101,45,434,0.1,183,426,2284.5,32986.1]
["2025-02-12T10:26:00.000000000",603.65,603.0,1.53,1.85,0.98,1.08,0.58,-0.416,0.116,50,477,0.114,147,213,2255.8,32986.1]
["2025-02-12T10:26:00.000000000",603.65,604.0,1.0,1.06,1.4,1.5,0.457,-0.538,0.133,29,574,0.135,101,231,1749.2,32986.1]
["2025-02-12T10:26:00.000000000",603.65,605.0,0.57,0.62,1.37,2.12,0.32,-0.674,0.127,190,439,0.127,209,92,5067.3,32986.1]
["2025-02-12T10:26:00.000000000",603.65,606.0,0.28,0.32,1.8,2.85,0.2,-0.799,0.102,174,400,0.103,165,51,3474.2999999999997,32986.1]
["2025-02-12T10:26:00.000000000",603.65,607.0,0.12,0.16,0.38,3.7,0.111,-0.888,0.07,151,436,0.071,99,55,1759.9,32986.1]
["2025-02-12T10:26:00.000000000",603.65,608.0,0.06,0.08,4.0,4.64,0.059,-0.94,0.043,159,365,0.043,69,30,980.4,32986.1]
["2025-02-12T10:26:00.000000000",603.65,609.0,0.02,0.04,0.52,5.6,0.032,-0.968,0.025,148,353,0.025,16,16,410.00000000000006,32986.1]
["2025-02-12T10:26:00.000000000",603.65,610.0,0.01,0.03,1.51,6.59,0.019,-0.981,0.015,219,246,0.015,18,44,355.5,32986.1]
["2025-02-12T10:26:00.000000000",603.65,611.0,0.0,0.03,2.5,7.88,0.013,-0.987,0.01,167,129,0.01,26,64,193.0,32986.1]
["2025-02-12T10:26:00.000000000",603.65,612.0,0.0,0.02,3.49,8.88,0.009,-0.991,0.007,699,96,0.007,54,28,527.1,32986.1]
["2025-02-12T10:26:00.000000000",603.65,613.0,0.0,0.02,4.49,9.88,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32986.1]
["2025-02-12T10:26:00.000000000",603.65,614.0,0.0,0.02,5.49,10.88,0.007,-0.993,0.005,593,36,0.005,192,40,392.5,32986.1]
["2025-02-12T10:26:00.000000000",603.65,615.0,0.0,0.02,6.59,11.87,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32986.1]
["2025-02-12T10:26:00.000000000",603.65,616.0,0.0,0.01,7.49,12.87,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32986.1]
["2025-02-12T10:26:00.000000000",603.65,617.0,0.0,0.02,9.2,13.87,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32986.1]
["2025-02-12T10:26:00.000000000",603.65,618.0,0.0,0.02,10.2,14.87,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32986.1]
["2025-02-12T10:26:00.000000000",603.65,619.0,0.0,0.02,11.2,15.87,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32986.1]
["2025-02-12T10:26:00.000000000",603.65,620.0,0.0,0.01,12.2,16.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32986.1]
["2025-02-12T10:26:00.000000000",603.65,621.0,0.0,0.02,13.2,17.87,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32986.1]
["2025-02-12T10:26:00.000000000",603.65,622.0,0.0,0.02,14.2,18.87,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32986.1]
["2025-02-12T10:26:00.000000000",603.65,623.0,0.0,0.02,15.2,19.87,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32986.1]
["2025-02-12T10:26:00.000000000",603.65,624.0,0.0,0.02,16.2,20.87,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32986.1]
["2025-02-12T10:26:00.000000000",603.65,625.0,0.0,0.02,20.0,21.87,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32986.1]
["2025-02-12T10:26:00.000000000",603.65,626.0,0.0,0.02,20.0,22.87,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32986.1]
["2025-02-12T10:26:00.000000000",603.65,627.0,0.0,0.02,19.19,23.87,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32986.1]
["2025-02-12T10:26:00.000000000",603.65,628.0,0.0,0.02,20.19,24.87,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32986.1]
["2025-02-12T10:26:12.000000000",603.55,579.0,23.98,25.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32959.1]
["2025-02-12T10:26:12.000000000",603.55,580.0,22.98,24.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,581.0,21.98,23.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32959.1]
["2025-02-12T10:26:12.000000000",603.55,582.0,20.98,22.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32959.1]
["2025-02-12T10:26:12.000000000",603.55,583.0,19.98,21.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32959.1]
["2025-02-12T10:26:12.000000000",603.55,584.0,18.98,20.03,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32959.1]
["2025-02-12T10:26:12.000000000",603.55,585.0,17.98,19.03,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,586.0,16.98,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32959.1]
["2025-02-12T10:26:12.000000000",603.55,587.0,15.99,17.04,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32959.1]
["2025-02-12T10:26:12.000000000",603.55,588.0,14.99,16.04,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32959.1]
["2025-02-12T10:26:12.000000000",603.55,589.0,13.99,15.04,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32959.1]
["2025-02-12T10:26:12.000000000",603.55,590.0,13.3,14.04,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32959.1]
["2025-02-12T10:26:12.000000000",603.55,591.0,12.3,12.74,0.0,0.03,0.991,-0.008,0.004,2,1,0.004,57,30,23.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,592.0,11.31,11.75,0.01,0.04,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32959.1]
["2025-02-12T10:26:12.000000000",603.55,593.0,10.32,10.75,0.02,0.04,0.986,-0.014,0.007,21,25,0.007,119,82,98.0,32959.1]
["2025-02-12T10:26:12.000000000",603.55,594.0,9.33,9.76,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,353,168.29999999999998,32959.1]
["2025-02-12T10:26:12.000000000",603.55,595.0,8.34,8.77,0.05,0.07,0.97,-0.03,0.015,7,22,0.015,323,382,495.0,32959.1]
["2025-02-12T10:26:12.000000000",603.55,596.0,7.37,7.78,0.06,0.09,0.96,-0.039,0.019,22,8,0.019,197,157,416.1,32959.1]
["2025-02-12T10:26:12.000000000",603.55,597.0,6.41,6.81,0.1,0.13,0.944,-0.056,0.027,22,1,0.027,186,433,561.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,598.0,5.47,5.86,0.15,0.18,0.919,-0.081,0.037,40,4,0.037,563,399,2231.1,32959.1]
["2025-02-12T10:26:12.000000000",603.55,599.0,4.56,4.92,0.23,0.27,0.884,-0.115,0.05,1,46,0.05,112,234,565.0,32959.1]
["2025-02-12T10:26:12.000000000",603.55,600.0,3.68,4.03,0.34,0.39,0.835,-0.165,0.066,49,83,0.066,909,626,6322.8,32959.1]
["2025-02-12T10:26:12.000000000",603.55,601.0,2.86,3.18,0.51,0.55,0.77,-0.23,0.084,53,288,0.084,142,268,1638.0000000000002,32959.1]
["2025-02-12T10:26:12.000000000",603.55,602.0,2.11,2.39,0.74,0.79,0.684,-0.316,0.102,45,434,0.102,183,426,2325.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,603.0,1.45,1.69,1.05,1.14,0.58,-0.42,0.119,50,477,0.119,147,213,2344.3,32959.1]
["2025-02-12T10:26:12.000000000",603.55,604.0,0.94,1.0,1.38,1.63,0.455,-0.545,0.132,29,574,0.132,101,243,1716.0,32959.1]
["2025-02-12T10:26:12.000000000",603.55,605.0,0.52,0.58,1.92,2.23,0.321,-0.679,0.124,190,439,0.124,209,92,4947.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,606.0,0.27,0.29,2.61,2.98,0.197,-0.803,0.101,174,400,0.101,165,51,3423.9000000000005,32959.1]
["2025-02-12T10:26:12.000000000",603.55,607.0,0.12,0.15,3.44,3.85,0.108,-0.892,0.069,151,436,0.069,99,55,1725.0,32959.1]
["2025-02-12T10:26:12.000000000",603.55,608.0,0.05,0.07,4.35,4.78,0.059,-0.941,0.043,159,365,0.043,69,30,980.4,32959.1]
["2025-02-12T10:26:12.000000000",603.55,609.0,0.02,0.04,5.31,5.76,0.031,-0.968,0.025,148,353,0.025,16,16,410.00000000000006,32959.1]
["2025-02-12T10:26:12.000000000",603.55,610.0,0.0,0.03,6.29,6.74,0.018,-0.981,0.015,219,246,0.015,18,44,355.5,32959.1]
["2025-02-12T10:26:12.000000000",603.55,611.0,0.0,0.03,6.98,8.04,0.013,-0.987,0.01,167,129,0.01,26,64,193.0,32959.1]
["2025-02-12T10:26:12.000000000",603.55,612.0,0.0,0.02,7.97,9.03,0.009,-0.991,0.007,699,96,0.007,54,28,527.1,32959.1]
["2025-02-12T10:26:12.000000000",603.55,613.0,0.0,0.02,8.97,10.03,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,614.0,0.0,0.02,9.97,11.03,0.007,-0.993,0.005,593,36,0.005,192,40,392.5,32959.1]
["2025-02-12T10:26:12.000000000",603.55,615.0,0.0,0.02,10.96,12.03,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,616.0,0.0,0.01,11.96,13.03,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32959.1]
["2025-02-12T10:26:12.000000000",603.55,617.0,0.0,0.02,12.96,14.03,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32959.1]
["2025-02-12T10:26:12.000000000",603.55,618.0,0.0,0.02,13.96,15.03,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32959.1]
["2025-02-12T10:26:12.000000000",603.55,619.0,0.0,0.02,14.96,16.03,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32959.1]
["2025-02-12T10:26:12.000000000",603.55,620.0,0.0,0.01,15.96,17.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32959.1]
["2025-02-12T10:26:12.000000000",603.55,621.0,0.0,0.02,16.96,18.03,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,622.0,0.0,0.02,17.96,19.03,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32959.1]
["2025-02-12T10:26:12.000000000",603.55,623.0,0.0,0.02,18.96,20.03,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32959.1]
["2025-02-12T10:26:12.000000000",603.55,624.0,0.0,0.02,19.96,21.03,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32959.1]
["2025-02-12T10:26:12.000000000",603.55,625.0,0.0,0.02,20.96,22.03,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32959.1]
["2025-02-12T10:26:12.000000000",603.55,626.0,0.0,0.02,21.96,23.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32959.1]
["2025-02-12T10:26:12.000000000",603.55,627.0,0.0,0.02,22.96,24.03,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32959.1]
["2025-02-12T10:26:12.000000000",603.55,628.0,0.0,0.02,23.96,25.03,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32959.1]
["2025-02-12T10:26:23.000000000",603.52,579.0,24.01,26.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,580.0,23.01,25.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,581.0,22.01,24.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,582.0,21.01,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,583.0,20.01,22.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,584.0,19.01,21.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,585.0,18.01,20.47,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,586.0,17.01,19.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,587.0,16.01,18.47,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,588.0,15.01,17.48,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,589.0,14.02,16.48,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,590.0,13.33,15.43,0.0,0.02,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,591.0,12.34,14.48,0.0,0.03,0.991,-0.008,0.004,2,1,0.004,57,30,23.6,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,592.0,11.34,13.49,0.01,0.03,0.986,-0.013,0.007,0,20,0.007,43,70,30.1,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,593.0,10.35,12.5,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,82,112.0,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,594.0,9.36,14.0,0.03,0.05,0.977,-0.022,0.011,20,5,0.011,133,353,168.29999999999998,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,595.0,8.38,8.8,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,382,528.0,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,596.0,7.4,9.54,0.06,0.09,0.958,-0.042,0.021,22,8,0.021,197,157,459.9,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,597.0,6.44,8.58,0.09,0.12,0.939,-0.062,0.028,22,1,0.029,186,433,601.0,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,598.0,5.5,7.63,0.14,0.18,0.911,-0.089,0.039,40,4,0.039,563,399,2351.7,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,599.0,4.59,6.71,0.22,0.26,0.875,-0.127,0.052,1,46,0.053,112,237,598.8,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,600.0,3.71,4.5,0.34,0.37,0.821,-0.178,0.069,49,83,0.069,909,629,6610.200000000001,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,601.0,2.89,4.65,0.49,0.54,0.753,-0.246,0.086,53,288,0.086,142,268,1677.0,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,602.0,2.13,2.88,0.72,0.78,0.665,-0.334,0.104,45,434,0.104,183,427,2371.2,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,603.0,1.47,1.85,1.05,1.11,0.558,-0.442,0.118,50,477,0.118,147,213,2324.6,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,604.0,0.93,1.0,1.46,1.61,0.432,-0.568,0.132,29,577,0.132,101,243,1716.0,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,605.0,0.53,0.58,1.37,2.21,0.297,-0.703,0.122,190,439,0.122,209,92,4867.799999999999,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,606.0,0.27,0.3,1.8,2.95,0.184,-0.815,0.096,174,400,0.096,165,51,3254.4,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,607.0,0.11,0.15,1.68,3.82,0.098,-0.902,0.064,151,436,0.064,99,55,1600.0,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,608.0,0.05,0.07,3.5,4.75,0.052,-0.948,0.038,159,365,0.038,69,30,866.4,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,609.0,0.02,0.04,3.57,5.72,0.027,-0.972,0.022,148,353,0.022,16,16,360.8,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,610.0,0.0,0.03,2.0,6.71,0.014,-0.986,0.012,219,246,0.012,18,44,284.40000000000003,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,611.0,0.0,0.03,5.55,8.01,0.013,-0.987,0.01,167,129,0.01,26,64,193.0,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,612.0,0.0,0.02,6.54,9.0,0.009,-0.991,0.007,699,96,0.007,54,28,527.1,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,613.0,0.0,0.02,7.54,10.0,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,614.0,0.0,0.02,8.54,11.0,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,615.0,0.0,0.02,9.54,12.0,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,616.0,0.0,0.01,10.54,13.0,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,617.0,0.0,0.02,11.54,14.0,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,618.0,0.0,0.02,12.54,15.0,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,619.0,0.0,0.02,13.54,16.0,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,620.0,0.0,0.01,14.54,17.0,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,621.0,0.0,0.02,15.54,18.0,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,622.0,0.0,0.02,16.54,19.0,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,623.0,0.0,0.02,17.54,20.0,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,624.0,0.0,0.02,18.54,21.0,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,625.0,0.0,0.02,19.54,22.0,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,626.0,0.0,0.02,20.54,23.0,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,627.0,0.0,0.02,21.54,24.0,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32964.49999999999]
["2025-02-12T10:26:23.000000000",603.52,628.0,0.0,0.02,22.54,25.0,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32964.49999999999]
["2025-02-12T10:26:34.000000000",603.65,579.0,24.15,25.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32882.2]
["2025-02-12T10:26:34.000000000",603.65,580.0,23.15,24.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,581.0,22.15,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32882.2]
["2025-02-12T10:26:34.000000000",603.65,582.0,21.15,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32882.2]
["2025-02-12T10:26:34.000000000",603.65,583.0,20.15,21.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32882.2]
["2025-02-12T10:26:34.000000000",603.65,584.0,19.15,20.09,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32882.2]
["2025-02-12T10:26:34.000000000",603.65,585.0,18.15,19.09,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,586.0,17.15,18.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32882.2]
["2025-02-12T10:26:34.000000000",603.65,587.0,16.16,17.1,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,588.0,15.16,16.1,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32882.2]
["2025-02-12T10:26:34.000000000",603.65,589.0,14.16,15.1,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32882.2]
["2025-02-12T10:26:34.000000000",603.65,590.0,13.16,14.1,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32882.2]
["2025-02-12T10:26:34.000000000",603.65,591.0,12.47,12.8,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32882.2]
["2025-02-12T10:26:34.000000000",603.65,592.0,11.47,11.8,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32882.2]
["2025-02-12T10:26:34.000000000",603.65,593.0,10.48,10.81,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,82,112.0,32882.2]
["2025-02-12T10:26:34.000000000",603.65,594.0,9.49,9.82,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,355,168.29999999999998,32882.2]
["2025-02-12T10:26:34.000000000",603.65,595.0,8.51,8.8,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,384,462.0,32882.2]
["2025-02-12T10:26:34.000000000",603.65,596.0,7.53,7.85,0.06,0.08,0.96,-0.039,0.019,22,8,0.019,197,159,416.1,32882.2]
["2025-02-12T10:26:34.000000000",603.65,597.0,6.56,6.87,0.09,0.11,0.942,-0.058,0.027,22,1,0.027,186,433,561.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,598.0,5.62,5.92,0.14,0.17,0.919,-0.083,0.037,40,4,0.037,563,400,2231.1,32882.2]
["2025-02-12T10:26:34.000000000",603.65,599.0,4.7,4.98,0.21,0.24,0.883,-0.117,0.05,1,46,0.05,112,237,565.0,32882.2]
["2025-02-12T10:26:34.000000000",603.65,600.0,3.81,4.08,0.32,0.34,0.834,-0.166,0.066,49,83,0.066,909,634,6322.8,32882.2]
["2025-02-12T10:26:34.000000000",603.65,601.0,2.98,3.22,0.47,0.5,0.768,-0.23,0.084,53,288,0.084,142,271,1638.0000000000002,32882.2]
["2025-02-12T10:26:34.000000000",603.65,602.0,2.21,2.43,0.69,0.73,0.683,-0.315,0.102,45,434,0.103,183,430,2343.9,32882.2]
["2025-02-12T10:26:34.000000000",603.65,603.0,1.53,1.72,1.0,1.04,0.578,-0.422,0.118,50,478,0.118,147,214,2324.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,604.0,1.02,1.06,1.42,1.46,0.454,-0.546,0.131,29,579,0.131,101,244,1703.0,32882.2]
["2025-02-12T10:26:34.000000000",603.65,605.0,0.58,0.62,1.89,2.09,0.32,-0.68,0.124,190,439,0.124,209,92,4947.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,606.0,0.3,0.32,2.57,2.82,0.198,-0.802,0.101,174,400,0.101,165,51,3423.9000000000005,32882.2]
["2025-02-12T10:26:34.000000000",603.65,607.0,0.13,0.16,3.39,3.67,0.11,-0.89,0.069,151,436,0.069,99,55,1725.0,32882.2]
["2025-02-12T10:26:34.000000000",603.65,608.0,0.06,0.08,4.3,4.61,0.059,-0.941,0.042,159,366,0.042,69,30,957.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,609.0,0.02,0.04,5.26,5.58,0.028,-0.972,0.023,148,353,0.023,16,16,377.2,32882.2]
["2025-02-12T10:26:34.000000000",603.65,610.0,0.01,0.03,6.24,6.57,0.019,-0.981,0.015,219,246,0.015,18,44,355.5,32882.2]
["2025-02-12T10:26:34.000000000",603.65,611.0,0.0,0.03,6.93,7.86,0.013,-0.987,0.01,167,130,0.01,26,64,193.0,32882.2]
["2025-02-12T10:26:34.000000000",603.65,612.0,0.0,0.02,7.92,8.86,0.009,-0.991,0.007,699,96,0.007,54,28,527.1,32882.2]
["2025-02-12T10:26:34.000000000",603.65,613.0,0.0,0.02,8.92,9.86,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,614.0,0.0,0.02,9.91,10.86,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32882.2]
["2025-02-12T10:26:34.000000000",603.65,615.0,0.0,0.02,10.91,11.86,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,616.0,0.0,0.01,11.91,12.86,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32882.2]
["2025-02-12T10:26:34.000000000",603.65,617.0,0.0,0.02,12.91,13.86,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32882.2]
["2025-02-12T10:26:34.000000000",603.65,618.0,0.0,0.02,13.91,14.86,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32882.2]
["2025-02-12T10:26:34.000000000",603.65,619.0,0.0,0.02,14.91,15.86,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32882.2]
["2025-02-12T10:26:34.000000000",603.65,620.0,0.0,0.01,15.91,16.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32882.2]
["2025-02-12T10:26:34.000000000",603.65,621.0,0.0,0.02,16.91,17.86,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,622.0,0.0,0.02,17.91,18.86,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32882.2]
["2025-02-12T10:26:34.000000000",603.65,623.0,0.0,0.02,18.91,19.86,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32882.2]
["2025-02-12T10:26:34.000000000",603.65,624.0,0.0,0.02,19.91,20.86,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32882.2]
["2025-02-12T10:26:34.000000000",603.65,625.0,0.0,0.02,20.91,21.86,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32882.2]
["2025-02-12T10:26:34.000000000",603.65,626.0,0.0,0.02,21.91,22.86,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32882.2]
["2025-02-12T10:26:34.000000000",603.65,627.0,0.0,0.02,22.91,23.86,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32882.2]
["2025-02-12T10:26:34.000000000",603.65,628.0,0.0,0.02,23.91,24.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32882.2]
["2025-02-12T10:26:45.000000000",603.63,579.0,24.17,25.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32882.2]
["2025-02-12T10:26:45.000000000",603.63,580.0,23.17,24.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,581.0,22.17,23.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32882.2]
["2025-02-12T10:26:45.000000000",603.63,582.0,21.17,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32882.2]
["2025-02-12T10:26:45.000000000",603.63,583.0,20.17,21.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32882.2]
["2025-02-12T10:26:45.000000000",603.63,584.0,19.17,20.05,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32882.2]
["2025-02-12T10:26:45.000000000",603.63,585.0,18.17,19.05,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,586.0,17.17,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32882.2]
["2025-02-12T10:26:45.000000000",603.63,587.0,16.18,17.05,0.0,0.03,0.993,-0.007,0.003,0,0,0.003,62,2,18.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,588.0,15.18,16.06,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32882.2]
["2025-02-12T10:26:45.000000000",603.63,589.0,14.18,15.06,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32882.2]
["2025-02-12T10:26:45.000000000",603.63,590.0,13.18,14.06,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32882.2]
["2025-02-12T10:26:45.000000000",603.63,591.0,12.46,12.78,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32882.2]
["2025-02-12T10:26:45.000000000",603.63,592.0,11.46,11.78,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32882.2]
["2025-02-12T10:26:45.000000000",603.63,593.0,10.47,10.79,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,82,112.0,32882.2]
["2025-02-12T10:26:45.000000000",603.63,594.0,9.48,9.79,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,355,168.29999999999998,32882.2]
["2025-02-12T10:26:45.000000000",603.63,595.0,8.5,8.8,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,385,462.0,32882.2]
["2025-02-12T10:26:45.000000000",603.63,596.0,7.52,7.82,0.06,0.08,0.96,-0.039,0.019,22,8,0.019,197,159,416.1,32882.2]
["2025-02-12T10:26:45.000000000",603.63,597.0,6.55,6.85,0.09,0.12,0.942,-0.058,0.027,22,1,0.027,186,433,561.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,598.0,5.61,5.9,0.14,0.17,0.919,-0.083,0.037,40,4,0.037,563,400,2231.1,32882.2]
["2025-02-12T10:26:45.000000000",603.63,599.0,4.69,4.96,0.21,0.24,0.883,-0.117,0.05,1,46,0.05,112,237,565.0,32882.2]
["2025-02-12T10:26:45.000000000",603.63,600.0,3.8,4.06,0.32,0.35,0.834,-0.166,0.066,49,83,0.066,909,634,6322.8,32882.2]
["2025-02-12T10:26:45.000000000",603.63,601.0,2.97,3.21,0.47,0.5,0.768,-0.23,0.084,53,288,0.084,142,271,1638.0000000000002,32882.2]
["2025-02-12T10:26:45.000000000",603.63,602.0,2.2,2.41,0.7,0.73,0.683,-0.315,0.102,45,434,0.103,183,430,2343.9,32882.2]
["2025-02-12T10:26:45.000000000",603.63,603.0,1.53,1.71,1.0,1.04,0.578,-0.422,0.118,50,479,0.118,147,214,2324.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,604.0,1.02,1.06,1.36,1.52,0.454,-0.546,0.131,29,579,0.131,101,245,1703.0,32882.2]
["2025-02-12T10:26:45.000000000",603.63,605.0,0.58,0.61,1.9,2.1,0.32,-0.68,0.124,190,441,0.124,209,92,4947.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,606.0,0.29,0.32,2.59,2.83,0.198,-0.802,0.101,174,400,0.101,165,51,3423.9000000000005,32882.2]
["2025-02-12T10:26:45.000000000",603.63,607.0,0.13,0.16,3.41,3.68,0.11,-0.89,0.069,151,437,0.069,99,55,1725.0,32882.2]
["2025-02-12T10:26:45.000000000",603.63,608.0,0.06,0.08,4.32,4.62,0.059,-0.941,0.042,159,366,0.042,69,30,957.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,609.0,0.02,0.04,5.28,5.59,0.028,-0.972,0.023,148,353,0.023,16,16,377.2,32882.2]
["2025-02-12T10:26:45.000000000",603.63,610.0,0.01,0.03,6.26,6.58,0.019,-0.981,0.015,219,247,0.015,18,44,355.5,32882.2]
["2025-02-12T10:26:45.000000000",603.63,611.0,0.0,0.03,6.97,7.84,0.013,-0.987,0.01,167,130,0.01,26,64,193.0,32882.2]
["2025-02-12T10:26:45.000000000",603.63,612.0,0.0,0.02,7.96,8.84,0.009,-0.991,0.007,699,96,0.007,54,28,527.1,32882.2]
["2025-02-12T10:26:45.000000000",603.63,613.0,0.0,0.02,8.96,9.84,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,614.0,0.0,0.02,9.96,10.84,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32882.2]
["2025-02-12T10:26:45.000000000",603.63,615.0,0.0,0.02,10.95,11.84,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,616.0,0.0,0.01,11.95,12.84,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32882.2]
["2025-02-12T10:26:45.000000000",603.63,617.0,0.0,0.02,12.95,13.84,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32882.2]
["2025-02-12T10:26:45.000000000",603.63,618.0,0.0,0.02,13.95,14.84,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32882.2]
["2025-02-12T10:26:45.000000000",603.63,619.0,0.0,0.02,14.95,15.83,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32882.2]
["2025-02-12T10:26:45.000000000",603.63,620.0,0.0,0.01,15.95,16.83,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32882.2]
["2025-02-12T10:26:45.000000000",603.63,621.0,0.0,0.02,16.95,17.84,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,622.0,0.0,0.02,17.95,18.84,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32882.2]
["2025-02-12T10:26:45.000000000",603.63,623.0,0.0,0.02,18.95,19.84,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32882.2]
["2025-02-12T10:26:45.000000000",603.63,624.0,0.0,0.02,19.95,20.84,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32882.2]
["2025-02-12T10:26:45.000000000",603.63,625.0,0.0,0.02,20.95,21.84,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32882.2]
["2025-02-12T10:26:45.000000000",603.63,626.0,0.0,0.02,21.95,22.84,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32882.2]
["2025-02-12T10:26:45.000000000",603.63,627.0,0.0,0.02,22.95,23.84,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32882.2]
["2025-02-12T10:26:45.000000000",603.63,628.0,0.0,0.02,23.95,24.84,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32882.2]
["2025-02-12T10:26:56.000000000",603.64,579.0,24.21,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,580.0,23.21,23.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,581.0,22.21,22.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,582.0,21.21,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,583.0,20.21,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,584.0,19.21,19.99,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,585.0,18.21,18.99,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,586.0,17.21,17.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,587.0,16.22,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,588.0,15.22,15.99,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,589.0,14.22,15.0,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,590.0,13.22,14.0,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,591.0,12.47,12.76,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,592.0,11.48,11.76,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,593.0,10.49,10.77,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,82,112.0,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,594.0,9.49,9.77,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,355,168.29999999999998,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,595.0,8.51,8.79,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,385,462.0,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,596.0,7.53,7.8,0.06,0.08,0.96,-0.04,0.019,22,8,0.019,197,159,416.1,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,597.0,6.56,6.83,0.09,0.12,0.944,-0.056,0.027,22,1,0.027,186,433,561.6,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,598.0,5.62,5.88,0.14,0.17,0.919,-0.081,0.037,40,4,0.037,563,400,2231.1,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,599.0,4.7,4.94,0.21,0.24,0.883,-0.117,0.05,1,46,0.05,112,237,565.0,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,600.0,3.81,4.04,0.32,0.35,0.835,-0.165,0.066,49,83,0.066,909,634,6322.8,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,601.0,2.98,3.18,0.47,0.5,0.769,-0.231,0.085,53,288,0.085,142,272,1657.5,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,602.0,2.21,2.39,0.7,0.72,0.683,-0.317,0.103,45,434,0.103,183,430,2348.4,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,603.0,1.53,1.69,1.0,1.04,0.577,-0.423,0.119,50,479,0.119,147,215,2344.3,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,604.0,1.0,1.04,1.36,1.53,0.453,-0.547,0.129,29,579,0.13,101,245,1687.1,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,605.0,0.57,0.6,1.91,2.11,0.32,-0.68,0.123,190,441,0.123,209,92,4907.7,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,606.0,0.29,0.31,2.6,2.84,0.199,-0.8,0.1,174,400,0.1,165,51,3390.0000000000005,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,607.0,0.13,0.15,3.43,3.7,0.112,-0.888,0.069,151,437,0.069,99,55,1725.0,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,608.0,0.06,0.08,4.34,4.64,0.059,-0.941,0.042,159,366,0.042,69,30,957.6,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,609.0,0.02,0.04,5.3,5.61,0.028,-0.972,0.023,148,353,0.023,16,16,377.2,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,610.0,0.01,0.03,6.28,6.6,0.018,-0.981,0.015,219,247,0.015,18,44,355.5,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,611.0,0.0,0.03,7.03,7.84,0.013,-0.987,0.01,167,130,0.01,26,64,193.0,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,612.0,0.0,0.02,8.02,8.84,0.009,-0.991,0.007,699,96,0.007,54,28,527.1,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,613.0,0.0,0.02,9.02,9.84,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,614.0,0.0,0.02,10.02,10.84,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,615.0,0.0,0.02,11.02,11.84,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,616.0,0.0,0.01,12.41,12.44,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,617.0,0.0,0.02,13.02,13.84,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,618.0,0.0,0.02,14.02,14.83,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,619.0,0.0,0.02,15.01,15.83,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,620.0,0.0,0.01,16.01,16.83,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,621.0,0.0,0.02,17.01,17.83,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,622.0,0.0,0.02,18.01,18.83,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,623.0,0.0,0.02,19.01,19.83,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,624.0,0.0,0.02,20.01,20.83,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,625.0,0.0,0.02,21.01,21.83,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,626.0,0.0,0.02,22.01,22.83,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,627.0,0.0,0.02,23.01,23.83,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32829.99999999999]
["2025-02-12T10:26:56.000000000",603.64,628.0,0.0,0.02,24.01,24.83,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32829.99999999999]
["2025-02-12T10:27:07.000000000",603.56,579.0,24.09,26.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32888.6]
["2025-02-12T10:27:07.000000000",603.56,580.0,23.09,25.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32888.6]
["2025-02-12T10:27:07.000000000",603.56,581.0,22.09,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32888.6]
["2025-02-12T10:27:07.000000000",603.56,582.0,21.09,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32888.6]
["2025-02-12T10:27:07.000000000",603.56,583.0,20.09,22.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32888.6]
["2025-02-12T10:27:07.000000000",603.56,584.0,19.09,21.65,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32888.6]
["2025-02-12T10:27:07.000000000",603.56,585.0,18.09,20.65,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32888.6]
["2025-02-12T10:27:07.000000000",603.56,586.0,17.09,19.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32888.6]
["2025-02-12T10:27:07.000000000",603.56,587.0,16.09,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32888.6]
["2025-02-12T10:27:07.000000000",603.56,588.0,15.1,17.65,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32888.6]
["2025-02-12T10:27:07.000000000",603.56,589.0,14.1,16.65,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32888.6]
["2025-02-12T10:27:07.000000000",603.56,590.0,13.1,15.49,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32888.6]
["2025-02-12T10:27:07.000000000",603.56,591.0,12.33,14.48,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32888.6]
["2025-02-12T10:27:07.000000000",603.56,592.0,11.34,13.68,0.02,0.03,0.987,-0.013,0.006,0,20,0.006,43,70,25.8,32888.6]
["2025-02-12T10:27:07.000000000",603.56,593.0,10.35,12.05,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,82,112.0,32888.6]
["2025-02-12T10:27:07.000000000",603.56,594.0,9.36,11.1,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,355,168.29999999999998,32888.6]
["2025-02-12T10:27:07.000000000",603.56,595.0,8.37,8.8,0.05,0.07,0.971,-0.029,0.014,7,22,0.014,323,385,462.0,32888.6]
["2025-02-12T10:27:07.000000000",603.56,596.0,6.1,9.1,0.07,0.09,0.956,-0.044,0.021,22,8,0.021,197,159,459.9,32888.6]
["2025-02-12T10:27:07.000000000",603.56,597.0,5.15,8.15,0.1,0.12,0.94,-0.06,0.028,22,1,0.028,186,433,582.4,32888.6]
["2025-02-12T10:27:07.000000000",603.56,598.0,4.2,7.2,0.15,0.18,0.915,-0.085,0.038,40,4,0.038,563,401,2291.4,32888.6]
["2025-02-12T10:27:07.000000000",603.56,599.0,3.25,6.25,0.22,0.25,0.879,-0.121,0.051,1,46,0.051,112,237,576.3,32888.6]
["2025-02-12T10:27:07.000000000",603.56,600.0,2.35,4.5,0.34,0.37,0.829,-0.171,0.067,49,83,0.067,909,634,6418.6,32888.6]
["2025-02-12T10:27:07.000000000",603.56,601.0,1.52,4.5,0.51,0.54,0.762,-0.238,0.086,53,288,0.086,142,273,1677.0,32888.6]
["2025-02-12T10:27:07.000000000",603.56,602.0,0.74,2.88,0.74,0.77,0.675,-0.325,0.104,45,434,0.104,183,430,2371.2,32888.6]
["2025-02-12T10:27:07.000000000",603.56,603.0,0.93,1.77,1.03,1.12,0.569,-0.432,0.119,50,479,0.119,147,215,2344.3,32888.6]
["2025-02-12T10:27:07.000000000",603.56,604.0,0.94,0.98,0.05,2.95,0.443,-0.557,0.132,29,584,0.132,101,245,1716.0,32888.6]
["2025-02-12T10:27:07.000000000",603.56,605.0,0.53,0.56,1.37,3.55,0.309,-0.691,0.123,190,441,0.123,209,92,4907.7,32888.6]
["2025-02-12T10:27:07.000000000",603.56,606.0,0.26,0.29,1.8,3.85,0.189,-0.811,0.098,174,401,0.098,165,51,3322.2000000000003,32888.6]
["2025-02-12T10:27:07.000000000",603.56,607.0,0.12,0.14,2.13,5.1,0.102,-0.898,0.066,151,438,0.066,99,55,1650.0,32888.6]
["2025-02-12T10:27:07.000000000",603.56,608.0,0.05,0.07,3.5,5.0,0.053,-0.947,0.039,159,366,0.039,69,30,889.1999999999999,32888.6]
["2025-02-12T10:27:07.000000000",603.56,609.0,0.02,0.04,4.05,5.72,0.028,-0.972,0.023,148,354,0.023,16,16,377.2,32888.6]
["2025-02-12T10:27:07.000000000",603.56,610.0,0.01,0.03,5.05,6.7,0.018,-0.982,0.015,219,247,0.015,18,44,355.5,32888.6]
["2025-02-12T10:27:07.000000000",603.56,611.0,0.0,0.03,6.0,7.92,0.013,-0.987,0.01,167,130,0.01,26,64,193.0,32888.6]
["2025-02-12T10:27:07.000000000",603.56,612.0,0.0,0.02,7.0,8.92,0.009,-0.991,0.007,699,97,0.007,54,28,527.1,32888.6]
["2025-02-12T10:27:07.000000000",603.56,613.0,0.0,0.02,8.0,9.92,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32888.6]
["2025-02-12T10:27:07.000000000",603.56,614.0,0.0,0.02,9.0,10.92,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32888.6]
["2025-02-12T10:27:07.000000000",603.56,615.0,0.0,0.02,10.0,11.92,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32888.6]
["2025-02-12T10:27:07.000000000",603.56,616.0,0.0,0.01,10.36,12.92,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32888.6]
["2025-02-12T10:27:07.000000000",603.56,617.0,0.0,0.02,11.36,13.92,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32888.6]
["2025-02-12T10:27:07.000000000",603.56,618.0,0.0,0.02,12.36,14.92,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32888.6]
["2025-02-12T10:27:07.000000000",603.56,619.0,0.0,0.02,13.36,15.92,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32888.6]
["2025-02-12T10:27:07.000000000",603.56,620.0,0.0,0.01,14.36,16.92,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32888.6]
["2025-02-12T10:27:07.000000000",603.56,621.0,0.0,0.02,15.36,17.92,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32888.6]
["2025-02-12T10:27:07.000000000",603.56,622.0,0.0,0.02,16.36,18.92,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32888.6]
["2025-02-12T10:27:07.000000000",603.56,623.0,0.0,0.02,17.36,19.92,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32888.6]
["2025-02-12T10:27:07.000000000",603.56,624.0,0.0,0.02,18.36,20.92,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32888.6]
["2025-02-12T10:27:07.000000000",603.56,625.0,0.0,0.02,20.0,21.92,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32888.6]
["2025-02-12T10:27:07.000000000",603.56,626.0,0.0,0.02,20.36,22.92,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32888.6]
["2025-02-12T10:27:07.000000000",603.56,627.0,0.0,0.02,21.36,23.92,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32888.6]
["2025-02-12T10:27:07.000000000",603.56,628.0,0.0,0.02,22.36,24.92,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32888.6]
["2025-02-12T10:27:18.000000000",603.51,579.0,22.35,24.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,580.0,21.4,23.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,581.0,20.36,22.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,582.0,20.0,21.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,583.0,18.36,20.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,584.0,17.36,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,585.0,16.35,18.81,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,586.0,14.95,17.81,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,587.0,14.36,16.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,588.0,13.36,15.81,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,589.0,12.36,14.81,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,590.0,11.41,13.82,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,591.0,10.38,12.6,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,592.0,10.0,11.61,0.02,0.03,0.986,-0.013,0.007,0,20,0.007,43,70,30.1,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,593.0,9.0,10.61,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,82,112.0,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,594.0,8.0,9.62,0.03,0.05,0.977,-0.022,0.011,20,5,0.011,133,355,168.29999999999998,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,595.0,7.0,8.64,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,385,528.0,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,596.0,6.05,7.66,0.07,0.09,0.956,-0.044,0.021,22,8,0.021,197,159,459.9,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,597.0,5.05,6.69,0.1,0.13,0.937,-0.062,0.029,22,1,0.029,186,433,603.2,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,598.0,4.1,5.74,0.16,0.18,0.911,-0.089,0.039,40,4,0.039,563,401,2351.7,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,599.0,3.2,4.8,0.24,0.26,0.874,-0.125,0.053,1,46,0.053,112,237,598.9,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,600.0,2.28,3.91,0.35,0.38,0.822,-0.178,0.069,49,83,0.069,909,634,6610.200000000001,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,601.0,1.5,3.07,0.52,0.55,0.753,-0.247,0.087,53,288,0.087,142,273,1696.5,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,602.0,0.68,2.29,0.76,0.79,0.665,-0.335,0.105,45,434,0.105,183,430,2394.0,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,603.0,0.98,1.61,1.09,1.13,0.557,-0.442,0.118,50,480,0.119,147,218,2339.3,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,604.0,0.92,0.96,1.42,2.95,0.43,-0.569,0.132,29,584,0.132,101,245,1716.0,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,605.0,0.51,0.54,1.98,3.6,0.297,-0.703,0.121,190,441,0.121,209,92,4827.9,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,606.0,0.25,0.28,2.68,4.3,0.181,-0.819,0.095,174,402,0.095,165,51,3220.5,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,607.0,0.11,0.14,3.52,5.15,0.1,-0.899,0.064,151,438,0.064,99,55,1600.0,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,608.0,0.05,0.07,4.44,5.0,0.052,-0.948,0.038,159,366,0.038,69,30,866.4,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,609.0,0.02,0.04,5.4,7.1,0.027,-0.972,0.022,148,354,0.022,16,16,360.8,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,610.0,0.01,0.03,6.38,8.1,0.018,-0.982,0.014,219,247,0.014,18,44,331.80000000000007,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,611.0,0.0,0.03,7.16,9.1,0.013,-0.987,0.01,167,130,0.01,26,64,193.0,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,612.0,0.0,0.02,8.16,10.1,0.009,-0.991,0.007,699,97,0.007,54,28,527.1,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,613.0,0.0,0.02,9.16,11.1,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,614.0,0.0,0.02,10.15,12.1,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,615.0,0.0,0.02,11.15,13.65,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,616.0,0.0,0.01,12.15,14.65,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,617.0,0.0,0.02,13.15,15.65,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,618.0,0.0,0.02,14.15,16.64,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,619.0,0.0,0.02,15.15,17.64,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,620.0,0.0,0.01,16.15,18.66,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,621.0,0.0,0.02,17.15,19.64,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,622.0,0.0,0.02,18.15,20.64,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,623.0,0.0,0.02,19.15,21.65,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,624.0,0.0,0.02,20.15,22.65,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,625.0,0.0,0.02,21.15,23.64,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,626.0,0.0,0.02,22.15,24.65,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,627.0,0.0,0.02,23.15,25.66,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32976.99999999999]
["2025-02-12T10:27:18.000000000",603.51,628.0,0.0,0.02,24.15,26.66,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,579.0,24.02,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,580.0,23.02,23.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,581.0,22.02,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,582.0,21.02,21.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,583.0,20.02,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,584.0,19.02,19.73,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,585.0,18.02,18.73,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,586.0,17.02,17.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,587.0,16.02,16.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,588.0,15.02,15.73,0.0,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,589.0,14.03,14.73,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,590.0,13.22,13.54,0.0,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,591.0,12.23,12.54,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,592.0,11.23,11.55,0.01,0.04,0.986,-0.013,0.007,0,20,0.007,43,70,30.1,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,593.0,10.24,10.56,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,594.0,9.25,9.56,0.03,0.05,0.977,-0.022,0.011,20,5,0.011,133,355,168.29999999999998,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,595.0,8.27,8.58,0.04,0.07,0.967,-0.033,0.016,7,22,0.016,323,385,528.0,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,596.0,7.29,7.6,0.07,0.09,0.956,-0.044,0.021,22,8,0.021,197,159,459.9,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,597.0,6.33,6.63,0.1,0.13,0.937,-0.062,0.029,22,1,0.029,186,433,603.2,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,598.0,5.39,5.68,0.15,0.19,0.911,-0.089,0.039,40,4,0.039,563,401,2351.7,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,599.0,4.48,4.76,0.24,0.27,0.874,-0.125,0.053,1,46,0.053,112,237,598.9,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,600.0,3.61,3.87,0.35,0.39,0.822,-0.178,0.069,49,83,0.069,909,634,6610.200000000001,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,601.0,2.79,3.04,0.52,0.56,0.753,-0.247,0.087,53,288,0.087,142,274,1696.5,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,602.0,2.04,2.27,0.76,0.81,0.665,-0.335,0.105,45,434,0.105,183,430,2394.0,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,603.0,1.39,1.59,1.1,1.16,0.557,-0.442,0.118,50,480,0.119,147,218,2339.3,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,604.0,0.88,0.95,1.48,1.67,0.43,-0.569,0.132,29,584,0.132,101,245,1716.0,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,605.0,0.48,0.54,2.05,2.28,0.297,-0.703,0.121,190,441,0.121,209,92,4827.9,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,606.0,0.24,0.28,2.77,3.04,0.181,-0.819,0.095,174,406,0.095,165,51,3220.5,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,607.0,0.1,0.13,3.62,3.91,0.1,-0.899,0.064,151,438,0.064,99,55,1600.0,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,608.0,0.04,0.07,4.54,4.85,0.052,-0.948,0.038,159,370,0.038,69,30,866.4,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,609.0,0.02,0.04,5.51,5.82,0.027,-0.972,0.022,148,354,0.022,16,16,360.8,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,610.0,0.0,0.03,6.49,6.81,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,611.0,0.0,0.02,7.29,8.0,0.013,-0.987,0.01,167,130,0.01,26,64,193.0,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,612.0,0.0,0.02,8.29,8.99,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,613.0,0.0,0.02,9.28,9.99,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,614.0,0.0,0.02,10.28,10.99,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,615.0,0.0,0.02,11.28,11.99,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,616.0,0.0,0.01,12.28,12.99,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,617.0,0.0,0.02,13.28,13.99,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,618.0,0.0,0.02,14.28,14.99,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,619.0,0.0,0.02,15.28,15.99,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,620.0,0.0,0.01,16.28,16.99,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,621.0,0.0,0.02,17.28,17.99,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,622.0,0.0,0.01,18.28,18.99,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,623.0,0.0,0.01,19.28,19.99,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,624.0,0.0,0.02,20.28,20.99,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,625.0,0.0,0.01,21.28,21.99,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,626.0,0.0,0.01,22.28,22.99,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,627.0,0.0,0.01,23.28,23.99,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32976.99999999999]
["2025-02-12T10:27:30.000000000",603.46,628.0,0.0,0.01,24.28,24.99,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32976.99999999999]
["2025-02-12T10:27:41.000000000",603.49,579.0,24.05,24.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,580.0,23.05,23.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,581.0,22.05,22.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,582.0,21.05,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,583.0,20.05,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,584.0,19.05,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,585.0,18.05,18.76,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,586.0,17.05,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,587.0,16.06,16.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,588.0,15.06,15.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,589.0,14.06,14.76,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,590.0,13.29,13.59,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,591.0,12.3,12.6,0.0,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,592.0,11.3,11.6,0.01,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,593.0,10.27,10.61,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,594.0,9.28,9.62,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,355,168.29999999999998,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,595.0,8.34,8.63,0.04,0.07,0.969,-0.031,0.015,7,22,0.015,323,385,495.0,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,596.0,7.32,7.65,0.06,0.09,0.956,-0.044,0.021,22,8,0.021,197,159,459.9,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,597.0,6.4,6.68,0.1,0.12,0.937,-0.063,0.029,22,1,0.029,186,433,603.2,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,598.0,5.46,5.73,0.15,0.18,0.912,-0.088,0.04,40,4,0.04,563,401,2412.0,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,599.0,4.54,4.81,0.24,0.25,0.872,-0.128,0.053,1,46,0.054,112,237,610.1,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,600.0,3.67,3.92,0.33,0.37,0.82,-0.179,0.07,49,83,0.07,909,634,6706.0,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,601.0,2.84,3.08,0.49,0.53,0.751,-0.248,0.089,53,288,0.089,142,274,1735.5,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,602.0,2.09,2.3,0.72,0.77,0.661,-0.338,0.107,45,434,0.107,183,432,2439.6,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,603.0,1.43,1.62,1.04,1.1,0.55,-0.448,0.121,50,480,0.122,147,218,2398.4,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,604.0,0.93,0.98,1.44,1.65,0.423,-0.576,0.13,29,584,0.131,101,245,1700.1,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,605.0,0.51,0.56,2.01,2.26,0.29,-0.709,0.119,190,443,0.12,209,93,4769.0,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,606.0,0.25,0.29,2.72,3.01,0.175,-0.824,0.093,174,406,0.094,165,51,3169.2,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,607.0,0.11,0.14,3.56,3.88,0.094,-0.905,0.062,151,438,0.062,99,55,1550.0,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,608.0,0.04,0.07,4.49,4.82,0.048,-0.951,0.037,159,370,0.037,69,30,843.6,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,609.0,0.02,0.04,5.45,5.8,0.027,-0.973,0.022,148,354,0.022,16,16,360.8,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,610.0,0.0,0.03,6.44,6.78,0.014,-0.986,0.012,219,248,0.012,18,44,284.40000000000003,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,611.0,0.0,0.02,7.26,7.96,0.009,-0.991,0.008,167,130,0.008,26,64,154.4,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,612.0,0.0,0.02,8.26,8.96,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,613.0,0.0,0.02,9.25,9.96,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,614.0,0.0,0.02,10.25,10.96,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,615.0,0.0,0.02,11.25,11.96,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,616.0,0.0,0.01,12.25,12.96,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,617.0,0.0,0.02,13.25,13.96,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,618.0,0.0,0.02,14.25,14.95,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,619.0,0.0,0.02,15.25,15.95,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,620.0,0.0,0.01,16.25,16.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,621.0,0.0,0.01,17.25,17.95,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,622.0,0.0,0.01,18.25,18.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,623.0,0.0,0.01,19.25,19.95,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,624.0,0.0,0.01,20.25,20.95,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,625.0,0.0,0.01,21.25,21.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,626.0,0.0,0.01,22.25,22.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,627.0,0.0,0.01,23.25,23.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32880.49999999999]
["2025-02-12T10:27:41.000000000",603.49,628.0,0.0,0.01,24.25,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32880.49999999999]
["2025-02-12T10:27:52.000000000",603.65,579.0,24.26,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,580.0,23.26,23.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,581.0,22.26,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,582.0,21.26,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,583.0,20.26,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,584.0,19.26,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,585.0,18.26,18.93,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,586.0,17.26,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,587.0,16.26,16.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,588.0,15.26,15.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,589.0,14.27,14.94,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,590.0,13.27,13.94,0.01,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,591.0,12.43,12.79,0.01,0.03,0.991,-0.008,0.004,2,1,0.004,57,30,23.6,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,592.0,11.44,11.79,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,593.0,10.44,10.8,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,594.0,9.45,9.8,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,355,168.29999999999998,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,595.0,8.47,8.8,0.04,0.06,0.971,-0.028,0.014,7,22,0.014,323,386,462.0,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,596.0,7.49,7.83,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,159,438.0,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,597.0,6.52,6.86,0.09,0.11,0.944,-0.056,0.027,22,1,0.027,186,433,561.6,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,598.0,5.58,5.91,0.14,0.16,0.918,-0.081,0.037,40,4,0.037,563,401,2231.1,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,599.0,4.66,4.97,0.21,0.24,0.884,-0.116,0.051,1,46,0.05,112,238,565.1,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,600.0,3.77,4.07,0.32,0.35,0.835,-0.165,0.067,49,83,0.067,909,634,6418.6,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,601.0,2.93,3.22,0.48,0.5,0.768,-0.232,0.085,53,288,0.085,142,275,1657.5,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,602.0,2.17,2.43,0.7,0.73,0.682,-0.318,0.105,45,434,0.105,183,433,2394.0,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,603.0,1.49,1.72,1.01,1.05,0.574,-0.426,0.12,50,480,0.12,147,219,2364.0,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,604.0,0.99,1.02,1.34,1.54,0.448,-0.552,0.132,29,605,0.133,101,246,1726.1,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,605.0,0.56,0.59,1.88,2.12,0.311,-0.688,0.125,190,443,0.125,209,93,4987.5,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,606.0,0.28,0.3,2.57,2.86,0.19,-0.809,0.1,174,406,0.1,165,51,3390.0000000000005,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,607.0,0.12,0.15,3.39,3.71,0.105,-0.895,0.067,151,438,0.067,99,55,1675.0,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,608.0,0.05,0.07,4.3,4.65,0.053,-0.947,0.04,159,370,0.04,69,30,912.0,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,609.0,0.02,0.04,5.27,5.62,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,610.0,0.01,0.03,6.25,6.61,0.014,-0.985,0.013,219,248,0.013,18,44,308.1,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,611.0,0.0,0.02,7.44,7.47,0.009,-0.99,0.008,167,130,0.008,26,64,154.4,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,612.0,0.0,0.02,8.08,8.75,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,613.0,0.0,0.02,9.08,9.75,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,614.0,0.0,0.02,10.08,10.75,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,615.0,0.0,0.02,11.08,11.75,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,616.0,0.0,0.01,12.07,12.75,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,617.0,0.0,0.02,13.07,13.75,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,618.0,0.0,0.02,14.07,14.75,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,619.0,0.0,0.01,15.07,15.75,0.005,-0.997,0.003,23,1,0.002,100,0,26.9,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,620.0,0.0,0.01,16.07,16.75,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,621.0,0.0,0.01,17.07,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,622.0,0.0,0.01,18.07,18.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,623.0,0.0,0.01,19.07,19.75,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,624.0,0.0,0.01,20.07,20.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,625.0,0.0,0.01,21.07,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,626.0,0.0,0.01,22.07,22.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,627.0,0.0,0.01,23.07,23.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32884.69999999999]
["2025-02-12T10:27:52.000000000",603.65,628.0,0.0,0.01,24.07,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32884.69999999999]
["2025-02-12T10:28:03.000000000",603.51,579.0,22.31,26.65,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,580.0,21.41,25.47,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,581.0,20.31,24.65,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,582.0,19.31,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,583.0,18.32,22.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,584.0,17.33,21.65,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,585.0,16.31,20.65,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,586.0,12.43,19.65,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,19,8,4.0,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,587.0,14.31,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,588.0,13.32,17.65,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,589.0,12.32,16.65,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,590.0,11.44,15.44,0.01,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,591.0,10.32,14.48,0.01,0.03,0.991,-0.008,0.004,2,1,0.004,57,30,23.6,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,592.0,9.35,13.68,0.02,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,593.0,8.36,12.68,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,594.0,7.35,14.0,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,355,168.29999999999998,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,595.0,6.5,8.8,0.05,0.07,0.971,-0.028,0.014,7,22,0.014,323,386,462.0,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,596.0,7.45,7.48,0.07,0.09,0.957,-0.04,0.02,22,8,0.02,197,159,438.0,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,597.0,4.56,8.75,0.1,0.13,0.942,-0.056,0.027,22,1,0.027,186,433,561.6,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,598.0,3.61,7.63,0.16,0.18,0.915,-0.081,0.037,40,4,0.037,563,401,2231.1,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,599.0,2.34,6.71,0.23,0.26,0.882,-0.116,0.049,1,46,0.05,112,238,564.9000000000001,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,600.0,1.9,4.5,0.35,0.38,0.83,-0.198,0.064,49,83,0.062,909,634,5949.4,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,601.0,1.5,4.65,0.52,0.55,0.768,-0.235,0.085,53,288,0.08,142,275,1586.4999999999998,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,602.0,0.6,2.88,0.75,0.79,0.682,-0.317,0.105,45,434,0.096,183,433,2229.3,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,603.0,1.47,1.51,1.08,1.12,0.574,-0.432,0.12,50,480,0.086,147,219,1864.2,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,604.0,0.92,0.95,1.53,1.57,0.448,-0.525,0.132,29,605,0.112,101,246,1514.0,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,605.0,0.51,0.54,1.37,3.97,0.311,-0.685,0.125,190,443,0.139,209,93,5280.1,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,606.0,0.25,0.27,1.8,4.94,0.19,-0.812,0.1,174,406,0.107,165,51,3505.500000000001,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,607.0,0.11,0.13,1.51,5.81,0.105,-0.9,0.067,151,438,0.07,99,55,1704.7,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,608.0,0.05,0.07,2.43,5.0,0.053,-0.946,0.04,159,370,0.042,69,30,925.8,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,609.0,0.02,0.04,3.39,7.72,0.028,-0.972,0.023,148,374,0.024,16,16,378.8,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,610.0,0.01,0.03,2.0,8.7,0.019,-0.985,0.015,219,248,0.013,18,44,351.9,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,611.0,0.0,0.02,5.37,9.7,0.01,-0.99,0.008,167,130,0.008,26,64,154.4,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,612.0,0.0,0.02,6.36,10.7,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,613.0,0.0,0.02,7.35,11.7,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,614.0,0.0,0.02,8.36,12.68,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,615.0,0.0,0.02,11.6,11.63,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,616.0,0.0,0.01,10.36,14.69,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,617.0,0.0,0.02,11.36,15.69,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,618.0,0.0,0.01,12.36,16.69,0.003,-0.994,0.002,643,4,0.003,363,0,237.5,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,619.0,0.0,0.01,13.36,17.7,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,620.0,0.0,0.01,14.36,18.69,0.003,-0.998,0.002,332,1,0.002,2,0,66.8,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,621.0,0.0,0.01,15.36,19.69,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,622.0,0.0,0.01,16.36,20.7,0.003,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,623.0,0.0,0.01,17.36,21.69,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,624.0,0.0,0.01,18.36,22.69,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,625.0,0.0,0.01,19.36,23.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,626.0,0.0,0.01,20.36,24.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,627.0,0.0,0.01,21.36,25.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,31931.499999999996]
["2025-02-12T10:28:03.000000000",603.51,628.0,0.0,0.01,22.36,26.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31931.499999999996]
["2025-02-12T10:28:14.000000000",603.2,579.0,23.71,24.41,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,580.0,22.71,23.41,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,581.0,21.71,22.41,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,582.0,20.71,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,583.0,19.71,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,584.0,18.71,19.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,585.0,17.72,18.41,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,586.0,16.72,17.41,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,19,8,4.0,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,587.0,15.72,16.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,588.0,14.72,15.42,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,589.0,13.72,14.42,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,590.0,12.87,13.28,0.01,0.03,0.991,-0.01,0.004,103,21,0.004,54,44,62.8,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,591.0,11.87,12.28,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,592.0,10.88,11.28,0.02,0.04,0.987,-0.013,0.006,0,20,0.006,43,70,25.8,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,593.0,9.89,10.29,0.03,0.05,0.984,-0.017,0.008,21,25,0.008,119,86,112.0,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,594.0,8.9,9.3,0.04,0.05,0.978,-0.022,0.011,20,5,0.011,133,355,168.29999999999998,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,595.0,7.92,8.32,0.05,0.07,0.968,-0.032,0.015,7,22,0.015,323,386,495.0,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,596.0,6.96,7.34,0.08,0.1,0.957,-0.043,0.02,22,8,0.02,197,159,438.0,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,597.0,6.0,6.38,0.12,0.14,0.942,-0.061,0.027,22,1,0.027,186,433,561.6,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,598.0,5.07,5.44,0.18,0.21,0.915,-0.087,0.037,40,4,0.037,563,401,2231.1,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,599.0,4.18,4.52,0.26,0.29,0.882,-0.121,0.049,1,46,0.049,112,239,553.7,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,600.0,3.33,3.65,0.39,0.42,0.83,-0.198,0.064,49,83,0.062,909,634,5949.4,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,601.0,2.61,2.84,0.57,0.6,0.765,-0.235,0.08,53,288,0.08,142,278,1560.0,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,602.0,1.89,2.09,0.83,0.87,0.683,-0.317,0.095,45,434,0.096,183,437,2184.3,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,603.0,1.21,1.45,1.18,1.22,0.585,-0.432,0.107,50,481,0.086,147,220,1799.1999999999998,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,604.0,0.84,0.88,1.64,1.84,0.475,-0.525,0.111,29,613,0.112,101,246,1453.1,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,605.0,0.46,0.49,2.25,2.55,0.317,-0.685,0.139,190,444,0.139,209,97,5546.1,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,606.0,0.22,0.25,3.0,3.34,0.189,-0.812,0.107,174,407,0.107,165,51,3627.3,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,607.0,0.09,0.12,3.86,4.23,0.101,-0.9,0.07,151,439,0.07,99,55,1750.0,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,608.0,0.04,0.06,4.8,5.18,0.054,-0.946,0.042,159,370,0.042,69,32,957.6,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,609.0,0.02,0.04,5.77,6.16,0.029,-0.972,0.024,148,374,0.024,16,16,393.6,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,610.0,0.01,0.03,6.82,6.85,0.019,-0.982,0.015,219,248,0.015,18,44,355.5,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,611.0,0.0,0.02,7.6,8.29,0.01,-0.991,0.008,167,130,0.008,26,64,154.4,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,612.0,0.0,0.02,8.6,9.28,0.009,-0.992,0.007,699,98,0.007,54,48,527.1,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,613.0,0.0,0.02,9.6,10.28,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,614.0,0.0,0.02,10.6,11.28,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,615.0,0.0,0.02,11.6,12.28,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,616.0,0.0,0.01,12.6,13.28,0.004,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,617.0,0.0,0.02,13.6,14.28,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,618.0,0.0,0.01,14.6,15.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,619.0,0.0,0.01,15.59,16.28,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,620.0,0.0,0.01,16.59,17.28,0.003,-0.998,0.002,332,1,0.002,2,0,66.8,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,621.0,0.0,0.01,17.59,18.28,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,622.0,0.0,0.01,18.59,19.28,0.003,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,623.0,0.0,0.01,19.59,20.28,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,624.0,0.0,0.01,20.59,21.28,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,625.0,0.0,0.01,21.59,22.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,626.0,0.0,0.01,22.59,23.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,627.0,0.0,0.01,23.59,24.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32208.799999999992]
["2025-02-12T10:28:14.000000000",603.2,628.0,0.0,0.01,24.59,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32208.799999999992]
["2025-02-12T10:28:25.000000000",603.18,579.0,23.78,24.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,580.0,22.78,23.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,581.0,21.78,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,582.0,20.78,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,583.0,19.78,20.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,584.0,18.78,19.35,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,585.0,17.79,18.35,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,586.0,16.79,17.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,587.0,15.79,16.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,588.0,14.79,15.35,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,589.0,13.79,14.35,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,590.0,12.95,13.21,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,591.0,11.95,12.21,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,592.0,10.96,11.22,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,593.0,9.97,10.22,0.03,0.05,0.981,-0.019,0.009,21,25,0.009,119,86,126.0,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,594.0,8.98,9.23,0.04,0.05,0.975,-0.025,0.012,20,5,0.012,133,355,183.6,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,595.0,8.0,8.25,0.06,0.08,0.966,-0.034,0.016,7,22,0.016,323,386,528.0,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,596.0,7.03,7.28,0.08,0.1,0.951,-0.049,0.023,22,8,0.023,197,159,503.7,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,597.0,6.07,6.32,0.12,0.14,0.931,-0.069,0.031,22,1,0.031,186,433,644.8000000000001,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,598.0,5.14,5.38,0.18,0.21,0.901,-0.098,0.043,40,4,0.043,563,401,2592.9,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,599.0,4.24,4.46,0.28,0.3,0.86,-0.14,0.057,1,46,0.057,112,239,644.1,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,600.0,3.38,3.59,0.41,0.44,0.804,-0.196,0.073,49,83,0.073,909,636,6993.4,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,601.0,2.59,2.78,0.6,0.64,0.732,-0.268,0.091,53,288,0.091,142,278,1774.4999999999998,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,602.0,1.87,1.99,0.87,0.9,0.639,-0.361,0.108,45,434,0.108,183,437,2462.4,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,603.0,1.26,1.41,1.23,1.27,0.528,-0.472,0.119,50,481,0.119,147,222,2344.3,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,604.0,0.8,0.85,1.68,1.85,0.399,-0.601,0.129,29,613,0.129,101,246,1677.0,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,605.0,0.43,0.47,2.29,2.5,0.268,-0.732,0.115,190,444,0.115,209,97,4588.500000000001,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,606.0,0.21,0.24,3.06,3.28,0.161,-0.839,0.088,174,407,0.088,165,51,2983.2000000000003,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,607.0,0.09,0.12,3.93,4.17,0.087,-0.913,0.057,151,439,0.057,99,55,1425.0,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,608.0,0.05,0.06,4.87,5.12,0.044,-0.956,0.034,159,370,0.034,69,32,775.2,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,609.0,0.02,0.04,5.84,6.1,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,610.0,0.01,0.03,6.83,7.08,0.014,-0.986,0.012,219,248,0.012,18,44,284.40000000000003,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,611.0,0.0,0.02,7.67,8.23,0.009,-0.991,0.008,167,130,0.008,26,64,154.4,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,612.0,0.0,0.02,8.67,9.23,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,613.0,0.0,0.02,9.66,10.22,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,614.0,0.0,0.02,10.66,11.22,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,615.0,0.0,0.02,11.66,12.22,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,616.0,0.0,0.01,12.66,13.22,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,617.0,0.0,0.02,13.66,14.22,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,618.0,0.0,0.01,14.66,15.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,619.0,0.0,0.01,15.66,16.22,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,620.0,0.0,0.01,16.66,17.22,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,621.0,0.0,0.01,17.66,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,622.0,0.0,0.01,18.66,19.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,623.0,0.0,0.01,19.66,20.22,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,624.0,0.0,0.01,20.66,21.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,625.0,0.0,0.01,21.66,22.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,626.0,0.0,0.01,22.66,23.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,627.0,0.0,0.01,23.66,24.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32855.99999999999]
["2025-02-12T10:28:25.000000000",603.18,628.0,0.0,0.01,24.66,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32855.99999999999]
["2025-02-12T10:28:36.000000000",603.32,579.0,23.96,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,580.0,22.96,23.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,581.0,21.96,22.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,582.0,20.96,21.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,583.0,19.96,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,584.0,18.96,19.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,585.0,17.96,18.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,586.0,16.96,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,587.0,15.96,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,588.0,14.97,15.62,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,589.0,13.97,14.62,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,590.0,13.12,13.48,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,591.0,12.13,12.48,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,592.0,11.13,11.49,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,593.0,10.14,10.49,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,594.0,9.15,9.5,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,355,183.6,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,595.0,8.17,8.51,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,386,528.0,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,596.0,7.19,7.53,0.07,0.09,0.953,-0.047,0.022,22,8,0.022,197,159,481.8,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,597.0,6.34,6.37,0.11,0.13,0.935,-0.065,0.03,22,1,0.03,186,433,624.0,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,598.0,5.29,5.62,0.17,0.19,0.907,-0.093,0.041,40,4,0.041,563,401,2472.3,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,599.0,4.39,4.69,0.25,0.28,0.868,-0.131,0.055,1,46,0.055,112,239,621.5,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,600.0,3.52,3.81,0.37,0.4,0.815,-0.185,0.072,49,83,0.072,909,636,6897.6,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,601.0,2.71,2.97,0.55,0.58,0.743,-0.258,0.092,53,288,0.091,142,278,1779.7999999999995,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,602.0,2.04,2.08,0.8,0.84,0.649,-0.351,0.109,45,438,0.109,183,437,2485.2,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,603.0,1.39,1.43,1.15,1.19,0.537,-0.463,0.124,50,483,0.124,147,222,2442.8,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,604.0,0.86,0.9,1.57,1.73,0.409,-0.591,0.126,29,613,0.127,101,246,1648.1,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,605.0,0.48,0.51,2.1,2.36,0.282,-0.72,0.114,190,445,0.115,209,97,4569.5,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,606.0,0.24,0.26,2.83,3.12,0.17,-0.83,0.089,174,407,0.089,165,51,3017.1,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,607.0,0.11,0.13,3.68,4.0,0.093,-0.907,0.059,151,439,0.059,99,55,1474.9999999999998,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,608.0,0.05,0.07,4.6,4.95,0.053,-0.947,0.037,159,374,0.037,69,32,843.6,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,609.0,0.02,0.04,5.57,5.92,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,610.0,0.01,0.03,6.56,6.91,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,611.0,0.0,0.02,7.4,8.05,0.009,-0.991,0.008,167,130,0.008,26,64,154.4,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,612.0,0.0,0.02,8.4,9.05,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,613.0,0.0,0.02,9.39,10.05,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,614.0,0.0,0.02,10.39,11.05,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,615.0,0.0,0.02,11.39,12.05,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,616.0,0.0,0.01,12.39,13.05,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,617.0,0.0,0.02,13.39,14.05,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,618.0,0.0,0.01,14.39,15.05,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,619.0,0.0,0.01,15.39,16.05,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,620.0,0.0,0.01,16.39,17.05,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,621.0,0.0,0.01,17.39,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,622.0,0.0,0.01,18.39,19.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,623.0,0.0,0.01,19.39,20.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,624.0,0.0,0.01,20.39,21.05,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,625.0,0.0,0.01,21.39,22.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,626.0,0.0,0.01,22.39,23.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,627.0,0.0,0.01,23.39,24.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32840.599999999984]
["2025-02-12T10:28:36.000000000",603.32,628.0,0.0,0.01,24.39,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,579.0,23.89,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,580.0,22.89,23.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,581.0,21.89,22.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,582.0,20.89,21.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,583.0,19.89,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,584.0,18.89,19.52,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,585.0,17.89,18.52,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,586.0,16.89,17.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,587.0,15.89,16.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,588.0,14.9,15.52,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,589.0,13.9,14.53,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,590.0,13.05,13.38,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,591.0,12.06,12.38,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,592.0,11.06,11.39,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,593.0,10.07,10.4,0.03,0.05,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,594.0,9.09,9.41,0.04,0.05,0.977,-0.023,0.012,20,5,0.012,133,355,183.6,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,595.0,8.1,8.42,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,386,528.0,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,596.0,7.13,7.44,0.08,0.1,0.953,-0.047,0.022,22,8,0.022,197,159,481.8,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,597.0,6.17,6.48,0.12,0.14,0.935,-0.065,0.03,22,1,0.03,186,433,624.0,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,598.0,5.24,5.53,0.17,0.2,0.907,-0.093,0.041,40,4,0.041,563,401,2472.3,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,599.0,4.33,4.61,0.27,0.29,0.868,-0.131,0.055,1,46,0.055,112,239,621.5,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,600.0,3.47,3.73,0.39,0.42,0.815,-0.185,0.072,49,83,0.072,909,636,6897.6,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,601.0,2.67,2.91,0.58,0.61,0.743,-0.258,0.092,53,288,0.091,142,278,1779.7999999999995,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,602.0,2.0,2.04,0.84,0.87,0.649,-0.351,0.109,45,438,0.109,183,437,2485.2,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,603.0,1.35,1.39,1.19,1.23,0.537,-0.463,0.124,50,483,0.124,147,222,2442.8,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,604.0,0.84,0.87,1.67,1.71,0.409,-0.591,0.126,29,613,0.127,101,246,1648.1,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,605.0,0.46,0.49,2.17,2.42,0.282,-0.72,0.114,190,447,0.115,209,97,4569.5,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,606.0,0.23,0.26,2.91,3.19,0.17,-0.83,0.089,174,407,0.089,165,51,3017.1,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,607.0,0.1,0.12,3.77,4.07,0.093,-0.907,0.059,151,439,0.059,99,55,1474.9999999999998,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,608.0,0.04,0.06,4.7,5.02,0.053,-0.947,0.037,159,374,0.037,69,32,843.6,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,609.0,0.02,0.04,5.67,5.99,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,610.0,0.01,0.03,6.66,6.98,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,611.0,0.0,0.02,7.83,7.86,0.009,-0.991,0.008,167,130,0.008,26,64,154.4,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,612.0,0.0,0.02,8.49,9.12,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,613.0,0.0,0.02,9.49,10.12,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,614.0,0.0,0.02,10.49,11.12,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,615.0,0.0,0.02,11.82,11.85,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,616.0,0.0,0.01,12.49,13.12,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,617.0,0.0,0.02,13.49,14.12,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,618.0,0.0,0.01,14.49,15.12,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,619.0,0.0,0.01,15.49,16.12,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,620.0,0.0,0.01,16.49,17.12,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,621.0,0.0,0.01,17.49,18.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,622.0,0.0,0.01,18.49,19.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,623.0,0.0,0.01,19.49,20.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,624.0,0.0,0.01,20.49,21.12,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,625.0,0.0,0.01,21.49,22.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,626.0,0.0,0.01,22.49,23.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,627.0,0.0,0.01,23.49,24.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32840.599999999984]
["2025-02-12T10:28:47.000000000",603.27,628.0,0.0,0.01,24.49,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32840.599999999984]
["2025-02-12T10:28:58.000000000",603.31,579.0,23.98,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,580.0,22.98,23.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,581.0,21.98,22.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,582.0,20.98,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,583.0,19.98,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,584.0,18.98,19.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,585.0,17.98,18.61,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,586.0,16.98,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,587.0,15.98,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,588.0,14.99,15.62,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,589.0,13.99,14.62,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,590.0,13.16,13.46,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,591.0,12.16,12.46,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,592.0,11.17,11.47,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,593.0,10.18,10.47,0.02,0.04,0.979,-0.021,0.01,21,25,0.01,119,86,140.0,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,594.0,9.19,9.48,0.03,0.05,0.975,-0.025,0.012,20,5,0.012,133,355,183.6,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,595.0,8.2,8.5,0.05,0.07,0.966,-0.034,0.017,7,22,0.017,323,386,561.0,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,596.0,7.23,7.52,0.07,0.09,0.951,-0.049,0.023,22,8,0.023,197,159,503.7,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,597.0,6.27,6.55,0.11,0.13,0.93,-0.069,0.032,22,1,0.032,186,433,665.6,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,598.0,5.33,5.6,0.16,0.19,0.901,-0.099,0.043,40,4,0.043,563,401,2592.9,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,599.0,4.42,4.68,0.25,0.27,0.861,-0.138,0.057,1,46,0.057,112,239,644.1,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,600.0,3.55,3.79,0.37,0.4,0.803,-0.197,0.073,49,83,0.073,909,636,6993.4,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,601.0,2.74,2.96,0.54,0.57,0.731,-0.269,0.091,53,288,0.091,142,278,1774.4999999999998,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,602.0,2.07,2.11,0.79,0.83,0.638,-0.362,0.108,45,438,0.108,183,437,2462.4,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,603.0,1.42,1.46,1.13,1.17,0.527,-0.473,0.12,50,483,0.12,147,222,2364.0,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,604.0,0.88,0.92,1.53,1.7,0.398,-0.602,0.128,29,613,0.128,101,247,1664.0,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,605.0,0.49,0.52,2.11,2.33,0.269,-0.731,0.114,190,447,0.114,209,97,4548.6,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,606.0,0.24,0.27,2.84,3.09,0.16,-0.84,0.087,174,407,0.087,165,51,2949.2999999999997,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,607.0,0.11,0.13,3.69,3.97,0.087,-0.913,0.057,151,439,0.057,99,55,1425.0,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,608.0,0.05,0.07,4.62,4.91,0.044,-0.956,0.033,159,374,0.033,69,34,752.4,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,609.0,0.02,0.04,5.59,5.89,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,610.0,0.01,0.03,6.57,6.87,0.014,-0.986,0.012,219,248,0.012,18,44,284.40000000000003,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,611.0,0.0,0.02,7.71,7.74,0.009,-0.991,0.008,167,130,0.008,26,64,154.4,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,612.0,0.0,0.02,8.4,9.03,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,613.0,0.0,0.02,9.39,10.03,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,614.0,0.0,0.02,10.39,11.03,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,615.0,0.0,0.02,11.39,12.03,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,616.0,0.0,0.01,12.39,13.03,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,617.0,0.0,0.02,13.39,14.03,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,618.0,0.0,0.01,14.39,15.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,619.0,0.0,0.01,15.39,16.03,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,620.0,0.0,0.01,16.39,17.03,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,621.0,0.0,0.01,17.39,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,622.0,0.0,0.01,18.39,19.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,623.0,0.0,0.01,19.39,20.03,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,624.0,0.0,0.01,20.39,21.03,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,625.0,0.0,0.01,21.39,22.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,626.0,0.0,0.01,22.39,23.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,627.0,0.0,0.01,23.39,24.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32833.899999999994]
["2025-02-12T10:28:58.000000000",603.31,628.0,0.0,0.01,24.39,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32833.899999999994]
["2025-02-12T10:29:09.000000000",603.32,579.0,24.0,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,580.0,23.0,23.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,581.0,22.0,22.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,582.0,21.0,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,583.0,20.0,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,584.0,19.01,19.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,585.0,18.01,18.61,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,586.0,17.01,17.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,587.0,16.01,16.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,588.0,15.01,15.62,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,589.0,14.01,14.62,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,590.0,13.18,13.46,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,591.0,12.19,12.46,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,592.0,11.32,11.35,0.02,0.04,0.984,-0.016,0.007,0,20,0.007,43,70,30.1,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,593.0,10.33,10.36,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,594.0,9.34,9.37,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,355,183.6,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,595.0,8.35,8.38,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,386,528.0,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,596.0,7.38,7.41,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,159,481.8,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,597.0,6.41,6.44,0.11,0.13,0.935,-0.065,0.03,22,1,0.03,186,433,624.0,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,598.0,5.35,5.6,0.16,0.19,0.907,-0.093,0.041,40,4,0.041,563,401,2472.3,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,599.0,4.44,4.67,0.24,0.27,0.866,-0.134,0.055,1,46,0.055,112,239,621.5,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,600.0,3.57,3.79,0.36,0.39,0.813,-0.187,0.072,49,83,0.072,909,636,6897.6,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,601.0,2.76,2.95,0.54,0.57,0.74,-0.26,0.09,53,288,0.09,142,278,1754.9999999999998,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,602.0,2.02,2.19,0.78,0.82,0.649,-0.351,0.108,45,438,0.108,183,437,2462.4,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,603.0,1.43,1.47,1.12,1.16,0.538,-0.462,0.121,50,483,0.121,147,222,2383.7,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,604.0,0.89,0.93,1.53,1.68,0.41,-0.59,0.128,29,616,0.128,101,247,1664.0,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,605.0,0.5,0.53,2.11,2.3,0.279,-0.721,0.117,190,447,0.117,209,97,4668.300000000001,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,606.0,0.24,0.27,2.85,3.06,0.168,-0.832,0.09,174,407,0.09,165,51,3051.0,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,607.0,0.11,0.13,3.7,3.94,0.093,-0.907,0.06,151,439,0.06,99,55,1500.0,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,608.0,0.05,0.07,4.63,4.89,0.051,-0.949,0.036,159,374,0.036,69,34,820.7999999999998,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,609.0,0.02,0.04,5.59,5.86,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,610.0,0.01,0.03,6.58,6.85,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,611.0,0.0,0.02,7.41,8.01,0.009,-0.991,0.008,167,130,0.008,26,64,154.4,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,612.0,0.0,0.02,8.4,9.01,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,613.0,0.0,0.02,9.4,10.0,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,614.0,0.0,0.02,10.4,11.0,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,615.0,0.0,0.02,11.4,12.0,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,616.0,0.0,0.01,12.4,13.0,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,617.0,0.0,0.02,13.4,14.0,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,618.0,0.0,0.01,14.4,15.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,619.0,0.0,0.01,15.4,16.0,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,620.0,0.0,0.01,16.4,17.0,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,621.0,0.0,0.01,17.4,18.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,622.0,0.0,0.01,18.4,19.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,623.0,0.0,0.01,19.4,20.0,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,624.0,0.0,0.01,20.4,21.0,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,625.0,0.0,0.01,21.4,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,626.0,0.0,0.01,22.4,23.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,627.0,0.0,0.01,23.4,24.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32880.39999999999]
["2025-02-12T10:29:09.000000000",603.32,628.0,0.0,0.01,24.4,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32880.39999999999]
["2025-02-12T10:29:21.000000000",603.3,579.0,23.93,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32831.2]
["2025-02-12T10:29:21.000000000",603.3,580.0,22.93,23.56,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32831.2]
["2025-02-12T10:29:21.000000000",603.3,581.0,21.93,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32831.2]
["2025-02-12T10:29:21.000000000",603.3,582.0,20.93,21.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32831.2]
["2025-02-12T10:29:21.000000000",603.3,583.0,19.93,20.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32831.2]
["2025-02-12T10:29:21.000000000",603.3,584.0,18.93,19.56,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,2,0.2,32831.2]
["2025-02-12T10:29:21.000000000",603.3,585.0,17.93,18.56,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32831.2]
["2025-02-12T10:29:21.000000000",603.3,586.0,16.93,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32831.2]
["2025-02-12T10:29:21.000000000",603.3,587.0,15.93,16.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32831.2]
["2025-02-12T10:29:21.000000000",603.3,588.0,14.93,15.56,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,32831.2]
["2025-02-12T10:29:21.000000000",603.3,589.0,13.94,14.57,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32831.2]
["2025-02-12T10:29:21.000000000",603.3,590.0,13.11,13.4,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32831.2]
["2025-02-12T10:29:21.000000000",603.3,591.0,12.11,12.41,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32831.2]
["2025-02-12T10:29:21.000000000",603.3,592.0,11.12,11.41,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32831.2]
["2025-02-12T10:29:21.000000000",603.3,593.0,10.13,10.42,0.02,0.04,0.981,-0.019,0.009,21,25,0.009,119,86,126.0,32831.2]
["2025-02-12T10:29:21.000000000",603.3,594.0,9.14,9.43,0.04,0.05,0.975,-0.025,0.012,20,5,0.012,133,355,183.6,32831.2]
["2025-02-12T10:29:21.000000000",603.3,595.0,8.15,8.44,0.05,0.07,0.966,-0.034,0.016,7,22,0.016,323,386,528.0,32831.2]
["2025-02-12T10:29:21.000000000",603.3,596.0,7.18,7.47,0.07,0.09,0.951,-0.049,0.023,22,8,0.023,197,159,503.7,32831.2]
["2025-02-12T10:29:21.000000000",603.3,597.0,6.22,6.5,0.11,0.14,0.934,-0.066,0.03,22,1,0.031,186,433,642.6,32831.2]
["2025-02-12T10:29:21.000000000",603.3,598.0,5.28,5.55,0.17,0.19,0.905,-0.095,0.042,40,4,0.042,563,401,2532.6,32831.2]
["2025-02-12T10:29:21.000000000",603.3,599.0,4.38,4.63,0.25,0.28,0.864,-0.137,0.056,1,46,0.056,112,239,632.8000000000001,32831.2]
["2025-02-12T10:29:21.000000000",603.3,600.0,3.51,3.75,0.37,0.4,0.809,-0.19,0.073,49,83,0.072,909,636,6902.499999999999,32831.2]
["2025-02-12T10:29:21.000000000",603.3,601.0,2.7,2.92,0.55,0.58,0.736,-0.263,0.091,53,288,0.091,142,278,1774.4999999999998,32831.2]
["2025-02-12T10:29:21.000000000",603.3,602.0,1.97,2.16,0.8,0.84,0.643,-0.355,0.109,45,439,0.108,183,437,2466.9,32831.2]
["2025-02-12T10:29:21.000000000",603.3,603.0,1.33,1.49,1.15,1.19,0.53,-0.466,0.122,50,483,0.121,147,222,2388.7,32831.2]
["2025-02-12T10:29:21.000000000",603.3,604.0,0.87,0.91,1.56,1.72,0.403,-0.594,0.126,29,617,0.128,101,247,1658.2,32831.2]
["2025-02-12T10:29:21.000000000",603.3,605.0,0.48,0.51,2.15,2.35,0.273,-0.725,0.115,190,447,0.116,209,97,4609.400000000001,32831.2]
["2025-02-12T10:29:21.000000000",603.3,606.0,0.23,0.26,2.89,3.13,0.165,-0.834,0.088,174,407,0.089,165,51,2999.7,32831.2]
["2025-02-12T10:29:21.000000000",603.3,607.0,0.1,0.13,3.74,4.01,0.087,-0.912,0.058,151,439,0.058,99,55,1450.0,32831.2]
["2025-02-12T10:29:21.000000000",603.3,608.0,0.05,0.07,4.67,4.96,0.044,-0.955,0.034,159,374,0.034,69,34,775.2,32831.2]
["2025-02-12T10:29:21.000000000",603.3,609.0,0.02,0.04,5.64,5.94,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32831.2]
["2025-02-12T10:29:21.000000000",603.3,610.0,0.01,0.03,6.63,6.93,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32831.2]
["2025-02-12T10:29:21.000000000",603.3,611.0,0.0,0.02,7.46,8.09,0.009,-0.991,0.008,167,130,0.008,26,64,154.4,32831.2]
["2025-02-12T10:29:21.000000000",603.3,612.0,0.0,0.02,8.45,9.08,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,32831.2]
["2025-02-12T10:29:21.000000000",603.3,613.0,0.0,0.02,9.45,10.08,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32831.2]
["2025-02-12T10:29:21.000000000",603.3,614.0,0.0,0.02,10.45,11.08,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32831.2]
["2025-02-12T10:29:21.000000000",603.3,615.0,0.0,0.02,11.45,12.08,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32831.2]
["2025-02-12T10:29:21.000000000",603.3,616.0,0.0,0.01,12.45,13.08,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32831.2]
["2025-02-12T10:29:21.000000000",603.3,617.0,0.0,0.02,13.45,14.08,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32831.2]
["2025-02-12T10:29:21.000000000",603.3,618.0,0.0,0.01,14.45,15.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32831.2]
["2025-02-12T10:29:21.000000000",603.3,619.0,0.0,0.01,15.45,16.08,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32831.2]
["2025-02-12T10:29:21.000000000",603.3,620.0,0.0,0.01,16.45,17.08,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32831.2]
["2025-02-12T10:29:21.000000000",603.3,621.0,0.0,0.01,17.45,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32831.2]
["2025-02-12T10:29:21.000000000",603.3,622.0,0.0,0.01,18.45,19.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32831.2]
["2025-02-12T10:29:21.000000000",603.3,623.0,0.0,0.01,19.45,20.08,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32831.2]
["2025-02-12T10:29:21.000000000",603.3,624.0,0.0,0.01,20.45,21.08,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32831.2]
["2025-02-12T10:29:21.000000000",603.3,625.0,0.0,0.01,21.45,22.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32831.2]
["2025-02-12T10:29:21.000000000",603.3,626.0,0.0,0.01,22.45,23.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32831.2]
["2025-02-12T10:29:21.000000000",603.3,627.0,0.0,0.01,23.45,24.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32831.2]
["2025-02-12T10:29:21.000000000",603.3,628.0,0.0,0.01,24.45,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32831.2]
["2025-02-12T10:29:32.000000000",603.14,579.0,23.72,24.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32831.2]
["2025-02-12T10:29:32.000000000",603.14,580.0,22.72,23.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32831.2]
["2025-02-12T10:29:32.000000000",603.14,581.0,21.72,22.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32831.2]
["2025-02-12T10:29:32.000000000",603.14,582.0,20.72,21.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32831.2]
["2025-02-12T10:29:32.000000000",603.14,583.0,19.73,20.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32831.2]
["2025-02-12T10:29:32.000000000",603.14,584.0,18.73,19.44,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,2,0.2,32831.2]
["2025-02-12T10:29:32.000000000",603.14,585.0,17.73,18.44,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32831.2]
["2025-02-12T10:29:32.000000000",603.14,586.0,16.73,17.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32831.2]
["2025-02-12T10:29:32.000000000",603.14,587.0,15.73,16.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32831.2]
["2025-02-12T10:29:32.000000000",603.14,588.0,14.73,15.44,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,32831.2]
["2025-02-12T10:29:32.000000000",603.14,589.0,13.74,14.45,0.01,0.03,0.99,-0.009,0.004,0,20,0.004,230,4,92.0,32831.2]
["2025-02-12T10:29:32.000000000",603.14,590.0,12.91,13.28,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32831.2]
["2025-02-12T10:29:32.000000000",603.14,591.0,11.92,12.28,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32831.2]
["2025-02-12T10:29:32.000000000",603.14,592.0,10.92,11.29,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32831.2]
["2025-02-12T10:29:32.000000000",603.14,593.0,9.93,10.29,0.03,0.05,0.981,-0.019,0.009,21,25,0.009,119,86,126.0,32831.2]
["2025-02-12T10:29:32.000000000",603.14,594.0,8.95,9.3,0.04,0.05,0.975,-0.025,0.012,20,5,0.012,133,355,183.6,32831.2]
["2025-02-12T10:29:32.000000000",603.14,595.0,7.97,8.32,0.06,0.08,0.966,-0.034,0.016,7,22,0.016,323,386,528.0,32831.2]
["2025-02-12T10:29:32.000000000",603.14,596.0,7.0,7.34,0.09,0.11,0.951,-0.049,0.023,22,8,0.023,197,159,503.7,32831.2]
["2025-02-12T10:29:32.000000000",603.14,597.0,6.04,6.38,0.13,0.14,0.934,-0.066,0.03,22,1,0.031,186,433,642.6,32831.2]
["2025-02-12T10:29:32.000000000",603.14,598.0,5.11,5.44,0.19,0.22,0.905,-0.095,0.042,40,4,0.042,563,401,2532.6,32831.2]
["2025-02-12T10:29:32.000000000",603.14,599.0,4.21,4.52,0.28,0.31,0.864,-0.137,0.056,1,46,0.056,112,239,632.8000000000001,32831.2]
["2025-02-12T10:29:32.000000000",603.14,600.0,3.36,3.64,0.42,0.45,0.809,-0.19,0.073,49,83,0.072,909,636,6902.499999999999,32831.2]
["2025-02-12T10:29:32.000000000",603.14,601.0,2.57,2.82,0.62,0.65,0.736,-0.263,0.091,53,288,0.091,142,280,1774.4999999999998,32831.2]
["2025-02-12T10:29:32.000000000",603.14,602.0,1.85,2.08,0.89,0.93,0.643,-0.355,0.109,45,439,0.108,183,437,2466.9,32831.2]
["2025-02-12T10:29:32.000000000",603.14,603.0,1.24,1.39,1.27,1.31,0.53,-0.466,0.122,50,483,0.121,147,222,2388.7,32831.2]
["2025-02-12T10:29:32.000000000",603.14,604.0,0.79,0.83,1.65,1.85,0.403,-0.594,0.126,29,618,0.128,101,247,1658.2,32831.2]
["2025-02-12T10:29:32.000000000",603.14,605.0,0.43,0.46,2.24,2.5,0.273,-0.725,0.115,190,449,0.116,209,97,4609.400000000001,32831.2]
["2025-02-12T10:29:32.000000000",603.14,606.0,0.21,0.23,2.99,3.3,0.165,-0.834,0.088,174,408,0.089,165,51,2999.7,32831.2]
["2025-02-12T10:29:32.000000000",603.14,607.0,0.09,0.11,3.85,4.2,0.087,-0.912,0.058,151,442,0.058,99,55,1450.0,32831.2]
["2025-02-12T10:29:32.000000000",603.14,608.0,0.04,0.06,4.79,5.15,0.044,-0.955,0.034,159,377,0.034,69,34,775.2,32831.2]
["2025-02-12T10:29:32.000000000",603.14,609.0,0.02,0.04,5.76,6.13,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32831.2]
["2025-02-12T10:29:32.000000000",603.14,610.0,0.01,0.03,6.75,7.12,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32831.2]
["2025-02-12T10:29:32.000000000",603.14,611.0,0.0,0.02,7.57,8.29,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32831.2]
["2025-02-12T10:29:32.000000000",603.14,612.0,0.0,0.02,8.56,9.28,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,32831.2]
["2025-02-12T10:29:32.000000000",603.14,613.0,0.0,0.02,9.56,10.28,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32831.2]
["2025-02-12T10:29:32.000000000",603.14,614.0,0.0,0.02,10.56,11.28,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32831.2]
["2025-02-12T10:29:32.000000000",603.14,615.0,0.0,0.02,11.56,12.28,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,32831.2]
["2025-02-12T10:29:32.000000000",603.14,616.0,0.0,0.01,12.56,13.28,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32831.2]
["2025-02-12T10:29:32.000000000",603.14,617.0,0.0,0.02,13.56,14.28,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32831.2]
["2025-02-12T10:29:32.000000000",603.14,618.0,0.0,0.02,14.56,15.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32831.2]
["2025-02-12T10:29:32.000000000",603.14,619.0,0.0,0.02,15.56,16.28,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32831.2]
["2025-02-12T10:29:32.000000000",603.14,620.0,0.0,0.01,16.56,17.28,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32831.2]
["2025-02-12T10:29:32.000000000",603.14,621.0,0.0,0.01,17.56,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32831.2]
["2025-02-12T10:29:32.000000000",603.14,622.0,0.0,0.01,18.56,19.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32831.2]
["2025-02-12T10:29:32.000000000",603.14,623.0,0.0,0.01,19.56,20.28,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32831.2]
["2025-02-12T10:29:32.000000000",603.14,624.0,0.0,0.01,20.56,21.28,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32831.2]
["2025-02-12T10:29:32.000000000",603.14,625.0,0.0,0.01,21.56,22.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32831.2]
["2025-02-12T10:29:32.000000000",603.14,626.0,0.0,0.01,22.56,23.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32831.2]
["2025-02-12T10:29:32.000000000",603.14,627.0,0.0,0.01,23.56,24.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32831.2]
["2025-02-12T10:29:32.000000000",603.14,628.0,0.0,0.01,24.56,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32831.2]
["2025-02-12T10:29:44.000000000",603.07,579.0,23.67,24.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,580.0,22.67,23.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,581.0,21.67,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,582.0,20.67,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,583.0,19.67,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,584.0,18.67,19.39,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,0,2,0.2,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,585.0,17.67,18.39,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,586.0,16.67,17.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,587.0,15.67,16.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,588.0,14.68,15.39,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,589.0,13.68,14.39,0.01,0.03,0.99,-0.01,0.004,0,20,0.004,230,4,92.0,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,590.0,12.88,13.2,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,591.0,11.88,12.2,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,592.0,10.89,11.21,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,593.0,9.9,10.22,0.03,0.05,0.978,-0.021,0.01,21,25,0.01,119,86,140.0,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,594.0,8.91,9.23,0.04,0.05,0.975,-0.025,0.013,20,5,0.013,133,355,198.9,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,595.0,7.93,8.24,0.06,0.08,0.962,-0.038,0.018,7,22,0.018,323,386,594.0,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,596.0,6.96,7.27,0.09,0.11,0.946,-0.05,0.025,22,8,0.024,197,159,527.8,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,597.0,6.01,6.31,0.13,0.14,0.928,-0.072,0.033,22,1,0.033,186,433,686.4,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,598.0,5.08,5.37,0.19,0.22,0.895,-0.105,0.045,40,4,0.045,563,401,2713.5,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,599.0,4.19,4.45,0.28,0.31,0.852,-0.145,0.059,1,46,0.059,112,239,666.6999999999999,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,600.0,3.33,3.58,0.42,0.45,0.794,-0.205,0.076,49,83,0.076,909,636,7280.800000000001,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,601.0,2.54,2.77,0.62,0.65,0.719,-0.281,0.094,53,288,0.094,142,280,1833.0,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,602.0,1.83,1.99,0.89,0.92,0.624,-0.377,0.111,45,439,0.111,183,437,2530.8,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,603.0,1.28,1.32,1.25,1.32,0.509,-0.491,0.122,50,483,0.122,147,223,2403.4,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,604.0,0.78,0.82,1.71,1.87,0.383,-0.617,0.123,29,628,0.123,101,247,1599.0,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,605.0,0.43,0.46,2.31,2.53,0.257,-0.743,0.109,190,449,0.109,209,97,4349.1,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,606.0,0.21,0.23,3.07,3.33,0.153,-0.847,0.083,174,408,0.083,165,51,2813.7,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,607.0,0.09,0.11,3.93,4.23,0.082,-0.918,0.054,151,442,0.054,99,55,1350.0,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,608.0,0.04,0.06,4.91,5.18,0.043,-0.957,0.032,159,377,0.032,69,34,729.6,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,609.0,0.02,0.04,5.85,6.16,0.026,-0.974,0.02,148,374,0.02,16,16,328.0,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,610.0,0.01,0.03,6.83,7.15,0.017,-0.983,0.013,219,248,0.013,18,44,308.1,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,611.0,0.0,0.02,7.67,8.34,0.009,-0.991,0.007,167,138,0.007,26,64,135.1,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,612.0,0.0,0.02,8.67,9.34,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,613.0,0.0,0.02,9.66,10.34,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,614.0,0.0,0.02,10.66,11.34,0.007,-0.993,0.004,593,38,0.004,192,40,313.99999999999994,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,615.0,0.0,0.02,11.66,12.34,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,616.0,0.0,0.01,12.66,13.34,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,617.0,0.0,0.02,13.66,14.33,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,618.0,0.0,0.02,14.66,15.33,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,619.0,0.0,0.02,15.66,16.33,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,620.0,0.0,0.01,16.66,17.33,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,621.0,0.0,0.02,17.66,18.33,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,622.0,0.0,0.02,18.66,19.33,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,623.0,0.0,0.02,19.66,20.33,0.004,-0.995,0.002,3,0,0.002,0,0,0.6,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,624.0,0.0,0.02,20.66,21.33,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,625.0,0.0,0.01,21.66,22.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,626.0,0.0,0.01,22.66,23.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,627.0,0.0,0.01,23.66,24.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33039.19999999998]
["2025-02-12T10:29:44.000000000",603.07,628.0,0.0,0.01,24.66,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33039.19999999998]
["2025-02-12T10:29:55.000000000",603.25,579.0,23.74,26.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,580.0,22.74,25.23,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,581.0,21.74,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,582.0,20.74,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,583.0,19.74,22.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,584.0,18.74,21.65,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,585.0,17.75,20.33,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,586.0,16.75,19.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,587.0,15.75,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,588.0,14.75,17.65,0.0,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,589.0,13.75,16.65,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,590.0,12.98,15.25,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,591.0,11.98,14.48,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,592.0,10.99,13.35,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,593.0,10.0,12.68,0.02,0.04,0.981,-0.019,0.009,21,25,0.009,119,86,126.0,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,594.0,8.99,11.37,0.03,0.05,0.975,-0.025,0.012,20,5,0.012,133,355,183.6,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,595.0,8.03,8.8,0.06,0.07,0.964,-0.036,0.017,7,22,0.017,323,386,561.0,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,596.0,7.06,9.4,0.07,0.09,0.951,-0.049,0.023,22,8,0.023,197,159,503.7,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,597.0,6.09,8.44,0.11,0.13,0.932,-0.068,0.031,22,1,0.031,186,433,644.8000000000001,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,598.0,5.17,7.5,0.16,0.19,0.902,-0.097,0.043,40,4,0.043,563,401,2592.9,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,599.0,4.27,6.58,0.25,0.27,0.861,-0.139,0.057,1,46,0.057,112,239,644.1,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,600.0,3.41,4.5,0.37,0.4,0.804,-0.196,0.074,49,83,0.074,909,636,7089.2,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,601.0,2.61,4.65,0.55,0.58,0.731,-0.269,0.093,53,288,0.093,142,280,1813.5,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,602.0,1.88,2.88,0.8,0.84,0.636,-0.364,0.11,45,439,0.11,183,439,2508.0,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,603.0,1.27,1.5,1.13,1.2,0.522,-0.478,0.123,50,483,0.123,147,223,2423.1000000000004,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,604.0,0.87,0.91,0.05,1.82,0.395,-0.605,0.126,29,628,0.126,101,257,1638.0000000000002,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,605.0,0.48,0.51,1.37,2.4,0.267,-0.733,0.112,190,454,0.112,209,97,4468.8,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,606.0,0.24,0.26,1.8,3.25,0.161,-0.839,0.086,174,408,0.086,165,51,2915.4,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,607.0,0.11,0.13,1.51,4.07,0.086,-0.914,0.056,151,442,0.056,99,55,1400.0,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,608.0,0.05,0.07,2.43,5.1,0.05,-0.95,0.035,159,377,0.035,69,34,798.0,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,609.0,0.02,0.04,3.39,6.08,0.026,-0.974,0.02,148,374,0.02,16,16,328.0,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,610.0,0.01,0.03,2.0,7.07,0.018,-0.982,0.013,219,248,0.013,18,44,308.1,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,611.0,0.0,0.02,5.37,8.27,0.009,-0.991,0.007,167,138,0.007,26,64,135.1,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,612.0,0.0,0.02,6.36,9.27,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,613.0,0.0,0.02,7.35,10.26,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,614.0,0.0,0.02,8.36,11.26,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,615.0,0.0,0.02,9.36,12.26,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,616.0,0.0,0.01,10.67,13.26,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,617.0,0.0,0.02,11.67,14.26,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,618.0,0.0,0.02,12.36,15.26,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,619.0,0.0,0.02,13.36,16.26,0.005,-0.995,0.002,23,1,0.002,100,0,24.6,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,620.0,0.0,0.01,14.67,17.26,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,621.0,0.0,0.02,15.36,18.26,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,622.0,0.0,0.01,16.36,19.26,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,623.0,0.0,0.02,17.65,20.26,0.004,-0.996,0.002,3,0,0.002,0,0,0.6,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,624.0,0.0,0.02,18.68,21.26,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,625.0,0.0,0.01,19.65,22.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,626.0,0.0,0.01,20.65,23.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,627.0,0.0,0.01,21.65,24.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33011.099999999984]
["2025-02-12T10:29:55.000000000",603.25,628.0,0.0,0.01,22.65,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33011.099999999984]
["2025-02-12T10:30:06.000000000",603.25,579.0,23.87,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,580.0,22.87,23.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,581.0,21.87,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,582.0,20.87,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,583.0,19.88,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,584.0,18.88,19.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,585.0,17.88,18.59,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,586.0,16.88,17.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,587.0,15.88,16.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,588.0,14.88,15.6,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,589.0,13.89,14.6,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,590.0,13.08,13.41,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,591.0,12.09,12.41,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,592.0,11.09,11.41,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,593.0,10.1,10.42,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,594.0,9.11,9.43,0.04,0.05,0.975,-0.025,0.012,20,5,0.012,133,355,183.6,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,595.0,8.13,8.45,0.06,0.07,0.964,-0.036,0.017,7,22,0.017,323,386,561.0,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,596.0,7.16,7.47,0.08,0.1,0.951,-0.049,0.023,22,8,0.023,197,159,503.7,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,597.0,6.3,6.33,0.11,0.14,0.934,-0.066,0.031,22,1,0.031,186,433,644.8000000000001,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,598.0,5.26,5.55,0.17,0.19,0.905,-0.095,0.042,40,4,0.042,563,401,2532.6,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,599.0,4.36,4.63,0.25,0.28,0.865,-0.135,0.056,1,46,0.056,112,239,632.8000000000001,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,600.0,3.49,3.74,0.38,0.41,0.808,-0.191,0.073,49,83,0.073,909,636,6993.4,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,601.0,2.68,2.91,0.56,0.59,0.736,-0.264,0.092,53,288,0.092,142,280,1794.0000000000002,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,602.0,1.95,2.15,0.82,0.86,0.643,-0.357,0.109,45,439,0.109,183,439,2485.2,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,603.0,1.32,1.49,1.16,1.22,0.53,-0.47,0.123,50,483,0.123,147,223,2423.1000000000004,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,604.0,0.84,0.89,1.56,1.74,0.402,-0.597,0.127,29,629,0.126,101,257,1640.9,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,605.0,0.47,0.49,2.15,2.37,0.273,-0.727,0.114,190,454,0.114,209,97,4548.6,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,606.0,0.23,0.26,2.89,3.14,0.164,-0.835,0.088,174,408,0.088,165,51,2983.2000000000003,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,607.0,0.1,0.13,3.74,4.03,0.089,-0.913,0.058,151,442,0.057,99,55,1440.1,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,608.0,0.04,0.06,4.67,4.98,0.044,-0.956,0.034,159,377,0.034,69,34,775.2,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,609.0,0.02,0.04,5.64,5.96,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,610.0,0.01,0.03,6.63,6.95,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,611.0,0.0,0.02,7.42,8.14,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,612.0,0.0,0.02,8.42,9.13,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,613.0,0.0,0.02,9.42,10.13,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,614.0,0.0,0.02,10.42,11.13,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,615.0,0.0,0.02,11.41,12.13,0.007,-0.993,0.004,210,10,0.004,54,2,105.6,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,616.0,0.0,0.01,12.41,13.13,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,617.0,0.0,0.02,13.41,14.13,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,618.0,0.0,0.02,14.41,15.13,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,619.0,0.0,0.02,15.41,16.13,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,620.0,0.0,0.01,16.41,17.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,621.0,0.0,0.02,17.41,18.13,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,622.0,0.0,0.01,18.41,19.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,623.0,0.0,0.01,19.41,20.13,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,624.0,0.0,0.02,20.41,21.13,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,625.0,0.0,0.01,21.41,22.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,626.0,0.0,0.01,22.41,23.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,627.0,0.0,0.01,23.41,24.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33039.899999999994]
["2025-02-12T10:30:06.000000000",603.25,628.0,0.0,0.01,24.41,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,579.0,24.04,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,580.0,23.04,23.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,581.0,22.04,22.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,582.0,21.04,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,583.0,20.04,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,584.0,19.04,19.71,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,585.0,18.05,18.71,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,586.0,17.05,17.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,587.0,16.05,16.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,588.0,15.05,15.71,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,589.0,14.05,14.72,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,590.0,13.23,13.54,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,591.0,12.24,12.54,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,592.0,11.24,11.55,0.02,0.03,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,593.0,10.25,10.55,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,594.0,9.26,9.56,0.03,0.05,0.975,-0.025,0.012,20,5,0.012,133,355,183.6,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,595.0,8.28,8.57,0.05,0.07,0.964,-0.036,0.017,7,22,0.017,323,387,561.0,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,596.0,7.3,7.59,0.07,0.09,0.951,-0.049,0.023,22,8,0.023,197,159,503.7,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,597.0,6.34,6.62,0.1,0.12,0.934,-0.066,0.031,22,1,0.031,186,434,644.8000000000001,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,598.0,5.4,5.67,0.15,0.18,0.905,-0.095,0.042,40,4,0.042,563,401,2532.6,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,599.0,4.48,4.74,0.23,0.26,0.865,-0.135,0.056,1,46,0.056,112,239,632.8000000000001,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,600.0,3.61,3.85,0.35,0.38,0.808,-0.191,0.073,49,83,0.073,909,637,6993.4,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,601.0,2.79,3.01,0.52,0.55,0.736,-0.264,0.092,53,288,0.092,142,281,1794.0000000000002,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,602.0,2.04,2.24,0.77,0.8,0.643,-0.357,0.109,45,439,0.109,183,440,2485.2,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,603.0,1.44,1.48,1.1,1.14,0.53,-0.47,0.123,50,493,0.123,147,224,2423.1000000000004,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,604.0,0.9,0.94,1.47,1.64,0.402,-0.597,0.127,29,629,0.126,101,267,1640.9,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,605.0,0.5,0.53,2.05,2.25,0.273,-0.727,0.114,190,454,0.114,209,97,4548.6,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,606.0,0.25,0.27,2.77,3.01,0.164,-0.835,0.088,174,409,0.088,165,51,2983.2000000000003,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,607.0,0.11,0.14,3.61,3.89,0.089,-0.913,0.058,151,442,0.057,99,55,1440.1,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,608.0,0.05,0.07,4.54,4.83,0.044,-0.956,0.034,159,379,0.034,69,34,775.2,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,609.0,0.02,0.04,5.51,5.81,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,610.0,0.01,0.03,6.49,6.8,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,611.0,0.0,0.02,7.31,7.97,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,612.0,0.0,0.02,8.3,8.97,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,613.0,0.0,0.02,9.3,9.96,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,614.0,0.0,0.02,10.3,10.96,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,615.0,0.0,0.02,11.3,11.96,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,616.0,0.0,0.01,12.3,12.96,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,617.0,0.0,0.02,13.3,13.96,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,618.0,0.0,0.02,14.3,14.96,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,619.0,0.0,0.02,15.3,15.96,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,620.0,0.0,0.01,16.3,16.96,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,621.0,0.0,0.01,17.3,17.96,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,622.0,0.0,0.01,18.3,18.96,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,623.0,0.0,0.01,19.3,19.96,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,624.0,0.0,0.01,20.3,20.96,0.004,-0.996,0.002,16,0,0.002,1,0,3.4000000000000004,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,625.0,0.0,0.01,21.3,21.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,626.0,0.0,0.01,22.3,22.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,627.0,0.0,0.01,23.3,23.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33039.899999999994]
["2025-02-12T10:30:17.000000000",603.35,628.0,0.0,0.01,24.3,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33039.899999999994]
["2025-02-12T10:30:28.000000000",603.32,579.0,23.98,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33056.3]
["2025-02-12T10:30:28.000000000",603.32,580.0,22.98,23.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33056.3]
["2025-02-12T10:30:28.000000000",603.32,581.0,21.98,22.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33056.3]
["2025-02-12T10:30:28.000000000",603.32,582.0,20.98,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33056.3]
["2025-02-12T10:30:28.000000000",603.32,583.0,19.98,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33056.3]
["2025-02-12T10:30:28.000000000",603.32,584.0,18.98,19.6,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33056.3]
["2025-02-12T10:30:28.000000000",603.32,585.0,17.98,18.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33056.3]
["2025-02-12T10:30:28.000000000",603.32,586.0,16.98,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33056.3]
["2025-02-12T10:30:28.000000000",603.32,587.0,15.99,16.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33056.3]
["2025-02-12T10:30:28.000000000",603.32,588.0,14.99,15.6,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33056.3]
["2025-02-12T10:30:28.000000000",603.32,589.0,13.99,14.61,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,33056.3]
["2025-02-12T10:30:28.000000000",603.32,590.0,13.16,13.44,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,33056.3]
["2025-02-12T10:30:28.000000000",603.32,591.0,12.16,12.45,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33056.3]
["2025-02-12T10:30:28.000000000",603.32,592.0,11.17,11.45,0.02,0.04,0.984,-0.016,0.007,0,20,0.007,43,70,30.1,33056.3]
["2025-02-12T10:30:28.000000000",603.32,593.0,10.17,10.46,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,33056.3]
["2025-02-12T10:30:28.000000000",603.32,594.0,9.19,9.47,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,355,168.29999999999998,33056.3]
["2025-02-12T10:30:28.000000000",603.32,595.0,8.2,8.48,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,387,528.0,33056.3]
["2025-02-12T10:30:28.000000000",603.32,596.0,7.23,7.5,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,159,481.8,33056.3]
["2025-02-12T10:30:28.000000000",603.32,597.0,6.27,6.54,0.11,0.13,0.935,-0.065,0.03,22,1,0.03,186,434,624.0,33056.3]
["2025-02-12T10:30:28.000000000",603.32,598.0,5.32,5.59,0.16,0.18,0.909,-0.091,0.041,40,4,0.041,563,401,2472.3,33056.3]
["2025-02-12T10:30:28.000000000",603.32,599.0,4.41,4.66,0.24,0.27,0.869,-0.131,0.055,1,46,0.055,112,239,621.5,33056.3]
["2025-02-12T10:30:28.000000000",603.32,600.0,3.54,3.77,0.36,0.39,0.815,-0.185,0.072,49,83,0.072,909,637,6897.6,33056.3]
["2025-02-12T10:30:28.000000000",603.32,601.0,2.73,2.94,0.53,0.56,0.743,-0.257,0.09,53,288,0.09,142,281,1754.9999999999998,33056.3]
["2025-02-12T10:30:28.000000000",603.32,602.0,1.99,2.18,0.78,0.81,0.651,-0.349,0.109,45,439,0.109,183,440,2485.2,33056.3]
["2025-02-12T10:30:28.000000000",603.32,603.0,1.35,1.51,1.1,1.16,0.539,-0.46,0.122,50,493,0.122,147,224,2403.4,33056.3]
["2025-02-12T10:30:28.000000000",603.32,604.0,0.87,0.93,1.52,1.67,0.411,-0.589,0.129,29,630,0.129,101,267,1677.0,33056.3]
["2025-02-12T10:30:28.000000000",603.32,605.0,0.49,0.52,2.11,2.29,0.279,-0.72,0.117,190,455,0.117,209,97,4668.300000000001,33056.3]
["2025-02-12T10:30:28.000000000",603.32,606.0,0.24,0.26,2.85,3.06,0.17,-0.829,0.09,174,409,0.09,165,51,3051.0,33056.3]
["2025-02-12T10:30:28.000000000",603.32,607.0,0.1,0.13,3.7,3.94,0.093,-0.907,0.06,151,442,0.06,99,55,1500.0,33056.3]
["2025-02-12T10:30:28.000000000",603.32,608.0,0.05,0.07,4.63,4.88,0.051,-0.949,0.037,159,379,0.037,69,34,843.6,33056.3]
["2025-02-12T10:30:28.000000000",603.32,609.0,0.02,0.04,5.6,5.86,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,33056.3]
["2025-02-12T10:30:28.000000000",603.32,610.0,0.01,0.03,6.59,6.85,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,33056.3]
["2025-02-12T10:30:28.000000000",603.32,611.0,0.0,0.02,7.42,8.01,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,33056.3]
["2025-02-12T10:30:28.000000000",603.32,612.0,0.0,0.02,8.41,9.01,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,33056.3]
["2025-02-12T10:30:28.000000000",603.32,613.0,0.0,0.02,9.41,10.01,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,33056.3]
["2025-02-12T10:30:28.000000000",603.32,614.0,0.0,0.02,10.41,11.0,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33056.3]
["2025-02-12T10:30:28.000000000",603.32,615.0,0.0,0.02,11.41,12.0,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33056.3]
["2025-02-12T10:30:28.000000000",603.32,616.0,0.0,0.01,12.41,13.0,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33056.3]
["2025-02-12T10:30:28.000000000",603.32,617.0,0.0,0.02,13.41,14.0,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33056.3]
["2025-02-12T10:30:28.000000000",603.32,618.0,0.0,0.02,14.41,15.0,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33056.3]
["2025-02-12T10:30:28.000000000",603.32,619.0,0.0,0.01,15.41,16.0,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,33056.3]
["2025-02-12T10:30:28.000000000",603.32,620.0,0.0,0.01,16.41,17.0,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33056.3]
["2025-02-12T10:30:28.000000000",603.32,621.0,0.0,0.01,17.41,18.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33056.3]
["2025-02-12T10:30:28.000000000",603.32,622.0,0.0,0.01,18.41,19.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33056.3]
["2025-02-12T10:30:28.000000000",603.32,623.0,0.0,0.01,19.41,20.0,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33056.3]
["2025-02-12T10:30:28.000000000",603.32,624.0,0.0,0.01,20.41,21.0,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33056.3]
["2025-02-12T10:30:28.000000000",603.32,625.0,0.0,0.01,21.41,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33056.3]
["2025-02-12T10:30:28.000000000",603.32,626.0,0.0,0.01,22.41,23.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33056.3]
["2025-02-12T10:30:28.000000000",603.32,627.0,0.0,0.01,23.41,24.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33056.3]
["2025-02-12T10:30:28.000000000",603.32,628.0,0.0,0.01,24.41,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33056.3]
["2025-02-12T10:30:39.000000000",603.37,579.0,24.05,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32961.8]
["2025-02-12T10:30:39.000000000",603.37,580.0,23.05,23.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32961.8]
["2025-02-12T10:30:39.000000000",603.37,581.0,22.05,22.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32961.8]
["2025-02-12T10:30:39.000000000",603.37,582.0,21.05,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32961.8]
["2025-02-12T10:30:39.000000000",603.37,583.0,20.05,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32961.8]
["2025-02-12T10:30:39.000000000",603.37,584.0,19.05,19.7,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32961.8]
["2025-02-12T10:30:39.000000000",603.37,585.0,18.05,18.7,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32961.8]
["2025-02-12T10:30:39.000000000",603.37,586.0,17.06,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32961.8]
["2025-02-12T10:30:39.000000000",603.37,587.0,16.06,16.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32961.8]
["2025-02-12T10:30:39.000000000",603.37,588.0,15.06,15.7,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32961.8]
["2025-02-12T10:30:39.000000000",603.37,589.0,14.06,14.7,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32961.8]
["2025-02-12T10:30:39.000000000",603.37,590.0,13.22,13.55,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32961.8]
["2025-02-12T10:30:39.000000000",603.37,591.0,12.22,12.56,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32961.8]
["2025-02-12T10:30:39.000000000",603.37,592.0,11.23,11.56,0.02,0.04,0.984,-0.016,0.008,0,20,0.008,43,70,34.400000000000006,32961.8]
["2025-02-12T10:30:39.000000000",603.37,593.0,10.24,10.57,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32961.8]
["2025-02-12T10:30:39.000000000",603.37,594.0,9.25,9.58,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,355,183.6,32961.8]
["2025-02-12T10:30:39.000000000",603.37,595.0,8.26,8.59,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,387,528.0,32961.8]
["2025-02-12T10:30:39.000000000",603.37,596.0,7.29,7.61,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,159,481.8,32961.8]
["2025-02-12T10:30:39.000000000",603.37,597.0,6.32,6.64,0.1,0.13,0.935,-0.065,0.03,22,1,0.03,186,434,624.0,32961.8]
["2025-02-12T10:30:39.000000000",603.37,598.0,5.38,5.69,0.16,0.18,0.909,-0.091,0.041,40,4,0.041,563,401,2472.3,32961.8]
["2025-02-12T10:30:39.000000000",603.37,599.0,4.47,4.76,0.24,0.26,0.867,-0.133,0.055,1,46,0.055,112,239,621.5,32961.8]
["2025-02-12T10:30:39.000000000",603.37,600.0,3.59,3.87,0.35,0.38,0.814,-0.186,0.072,49,83,0.072,909,637,6897.6,32961.8]
["2025-02-12T10:30:39.000000000",603.37,601.0,2.78,3.03,0.52,0.55,0.742,-0.258,0.091,53,288,0.091,142,281,1774.4999999999998,32961.8]
["2025-02-12T10:30:39.000000000",603.37,602.0,2.03,2.25,0.76,0.8,0.649,-0.351,0.109,45,439,0.109,183,440,2485.2,32961.8]
["2025-02-12T10:30:39.000000000",603.37,603.0,1.39,1.57,1.1,1.14,0.537,-0.463,0.122,50,493,0.122,147,225,2403.4,32961.8]
["2025-02-12T10:30:39.000000000",603.37,604.0,0.9,0.93,1.56,1.6,0.409,-0.591,0.128,29,630,0.128,101,267,1664.0,32961.8]
["2025-02-12T10:30:39.000000000",603.37,605.0,0.5,0.53,2.04,2.27,0.278,-0.722,0.116,190,455,0.116,209,97,4628.400000000001,32961.8]
["2025-02-12T10:30:39.000000000",603.37,606.0,0.25,0.27,2.76,3.03,0.166,-0.834,0.09,174,409,0.09,165,51,3051.0,32961.8]
["2025-02-12T10:30:39.000000000",603.37,607.0,0.11,0.13,3.6,3.91,0.093,-0.907,0.06,151,442,0.06,99,55,1500.0,32961.8]
["2025-02-12T10:30:39.000000000",603.37,608.0,0.05,0.07,4.53,4.85,0.045,-0.955,0.034,159,379,0.034,69,34,775.2,32961.8]
["2025-02-12T10:30:39.000000000",603.37,609.0,0.02,0.04,5.5,5.83,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32961.8]
["2025-02-12T10:30:39.000000000",603.37,610.0,0.01,0.03,6.48,6.81,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32961.8]
["2025-02-12T10:30:39.000000000",603.37,611.0,0.0,0.02,7.32,7.96,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32961.8]
["2025-02-12T10:30:39.000000000",603.37,612.0,0.0,0.02,8.31,8.96,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,32961.8]
["2025-02-12T10:30:39.000000000",603.37,613.0,0.0,0.02,9.31,9.96,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32961.8]
["2025-02-12T10:30:39.000000000",603.37,614.0,0.0,0.02,10.31,10.96,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32961.8]
["2025-02-12T10:30:39.000000000",603.37,615.0,0.0,0.02,11.31,11.95,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32961.8]
["2025-02-12T10:30:39.000000000",603.37,616.0,0.0,0.01,12.31,12.95,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32961.8]
["2025-02-12T10:30:39.000000000",603.37,617.0,0.0,0.02,13.31,13.95,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32961.8]
["2025-02-12T10:30:39.000000000",603.37,618.0,0.0,0.02,14.31,14.95,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32961.8]
["2025-02-12T10:30:39.000000000",603.37,619.0,0.0,0.01,15.31,15.95,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32961.8]
["2025-02-12T10:30:39.000000000",603.37,620.0,0.0,0.01,16.31,16.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32961.8]
["2025-02-12T10:30:39.000000000",603.37,621.0,0.0,0.01,17.31,17.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32961.8]
["2025-02-12T10:30:39.000000000",603.37,622.0,0.0,0.01,18.31,18.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32961.8]
["2025-02-12T10:30:39.000000000",603.37,623.0,0.0,0.01,19.31,19.95,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32961.8]
["2025-02-12T10:30:39.000000000",603.37,624.0,0.0,0.01,20.31,20.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32961.8]
["2025-02-12T10:30:39.000000000",603.37,625.0,0.0,0.01,21.31,21.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32961.8]
["2025-02-12T10:30:39.000000000",603.37,626.0,0.0,0.01,22.31,22.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32961.8]
["2025-02-12T10:30:39.000000000",603.37,627.0,0.0,0.01,23.31,23.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32961.8]
["2025-02-12T10:30:39.000000000",603.37,628.0,0.0,0.01,24.31,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32961.8]
["2025-02-12T10:30:50.000000000",603.39,579.0,24.04,24.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,580.0,23.04,23.62,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,581.0,22.04,22.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,582.0,21.04,21.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,583.0,20.04,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,584.0,19.04,19.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,585.0,18.05,18.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,586.0,17.05,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,587.0,16.05,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,588.0,15.05,15.62,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,589.0,14.05,14.62,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,590.0,13.2,13.48,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,591.0,12.21,12.48,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,592.0,11.21,11.49,0.02,0.04,0.984,-0.016,0.007,0,20,0.007,43,70,30.1,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,593.0,10.22,10.5,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,594.0,9.23,9.51,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,355,168.29999999999998,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,595.0,8.25,8.52,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,387,528.0,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,596.0,7.27,7.54,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,159,481.8,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,597.0,6.31,6.57,0.1,0.13,0.937,-0.063,0.03,22,1,0.03,186,434,624.0,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,598.0,5.37,5.62,0.16,0.18,0.909,-0.09,0.04,40,4,0.04,563,401,2412.0,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,599.0,4.46,4.69,0.24,0.27,0.871,-0.129,0.054,1,46,0.054,112,239,610.2,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,600.0,3.58,3.81,0.36,0.38,0.819,-0.181,0.071,49,83,0.071,909,637,6801.799999999998,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,601.0,2.76,2.97,0.53,0.56,0.747,-0.251,0.089,53,288,0.09,142,282,1749.7,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,602.0,2.02,2.2,0.77,0.81,0.657,-0.343,0.108,45,440,0.108,183,440,2462.4,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,603.0,1.38,1.53,1.11,1.15,0.546,-0.454,0.122,50,503,0.121,147,225,2388.7,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,604.0,0.9,0.93,1.51,1.66,0.418,-0.582,0.129,29,630,0.129,101,267,1677.0,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,605.0,0.49,0.52,2.09,2.27,0.287,-0.713,0.118,190,456,0.118,209,97,4708.199999999999,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,606.0,0.24,0.27,2.82,3.04,0.172,-0.828,0.092,174,410,0.092,165,51,3118.8,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,607.0,0.11,0.13,3.67,3.92,0.094,-0.906,0.061,151,442,0.061,99,55,1525.0,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,608.0,0.05,0.07,4.6,4.86,0.051,-0.949,0.037,159,379,0.037,69,34,843.6,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,609.0,0.02,0.04,5.57,5.84,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,610.0,0.01,0.03,6.55,6.83,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,611.0,0.0,0.02,7.4,7.97,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,612.0,0.0,0.02,8.39,8.97,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,613.0,0.0,0.02,9.39,9.96,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,614.0,0.0,0.02,10.39,10.96,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,615.0,0.0,0.02,11.39,11.96,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,616.0,0.0,0.01,12.39,12.96,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,617.0,0.0,0.02,13.39,13.96,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,618.0,0.0,0.01,14.39,14.96,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,619.0,0.0,0.01,15.39,15.96,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,620.0,0.0,0.01,16.39,16.96,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,621.0,0.0,0.01,17.39,17.96,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,622.0,0.0,0.01,18.39,18.96,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,623.0,0.0,0.01,19.39,19.96,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,624.0,0.0,0.01,20.39,20.96,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,625.0,0.0,0.01,21.39,21.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,626.0,0.0,0.01,22.39,22.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,627.0,0.0,0.01,23.39,23.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32865.89999999998]
["2025-02-12T10:30:50.000000000",603.39,628.0,0.0,0.01,24.39,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,579.0,24.02,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,580.0,23.02,23.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,581.0,22.02,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,582.0,21.02,21.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,583.0,20.02,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,584.0,19.02,19.63,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,585.0,18.02,18.63,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,586.0,17.02,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,587.0,16.02,16.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,588.0,15.03,15.64,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,589.0,14.03,14.64,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,590.0,13.17,13.5,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,591.0,12.18,12.5,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,592.0,11.18,11.51,0.02,0.04,0.984,-0.016,0.007,0,20,0.007,43,70,30.1,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,593.0,10.19,10.51,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,594.0,9.2,9.52,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,355,168.29999999999998,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,595.0,8.22,8.54,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,387,528.0,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,596.0,7.24,7.56,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,159,481.8,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,597.0,6.28,6.59,0.1,0.13,0.937,-0.063,0.03,22,1,0.03,186,434,624.0,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,598.0,5.34,5.64,0.16,0.18,0.909,-0.09,0.04,40,4,0.04,563,401,2412.0,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,599.0,4.43,4.71,0.24,0.27,0.871,-0.129,0.054,1,46,0.054,112,239,610.2,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,600.0,3.56,3.82,0.36,0.39,0.819,-0.181,0.071,49,83,0.071,909,637,6801.799999999998,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,601.0,2.74,2.98,0.53,0.56,0.747,-0.251,0.089,53,288,0.09,142,282,1749.7,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,602.0,2.0,2.21,0.78,0.81,0.657,-0.343,0.108,45,440,0.108,183,440,2462.4,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,603.0,1.36,1.54,1.12,1.16,0.546,-0.454,0.122,50,503,0.121,147,225,2388.7,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,604.0,0.88,0.92,1.5,1.68,0.418,-0.582,0.129,29,631,0.129,101,267,1677.0,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,605.0,0.49,0.52,2.08,2.3,0.287,-0.713,0.118,190,456,0.118,209,97,4708.199999999999,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,606.0,0.24,0.27,2.8,3.07,0.172,-0.828,0.092,174,410,0.092,165,51,3118.8,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,607.0,0.11,0.13,3.65,3.95,0.094,-0.906,0.061,151,442,0.061,99,55,1525.0,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,608.0,0.05,0.07,4.58,4.89,0.051,-0.949,0.037,159,379,0.037,69,34,843.6,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,609.0,0.02,0.04,5.55,5.87,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,610.0,0.01,0.03,6.53,6.86,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,611.0,0.0,0.02,7.38,7.99,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,612.0,0.0,0.02,8.38,8.99,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,613.0,0.0,0.02,9.38,9.99,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,614.0,0.0,0.02,10.38,10.99,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,615.0,0.0,0.02,11.37,11.99,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,616.0,0.0,0.01,12.37,12.99,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,617.0,0.0,0.02,13.37,13.99,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,618.0,0.0,0.01,14.37,14.99,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,619.0,0.0,0.01,15.37,15.99,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,620.0,0.0,0.01,16.37,16.99,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,621.0,0.0,0.01,17.37,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,622.0,0.0,0.01,18.37,18.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,623.0,0.0,0.01,19.37,19.99,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,624.0,0.0,0.01,20.37,20.99,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,625.0,0.0,0.01,21.37,21.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,626.0,0.0,0.01,22.37,22.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,627.0,0.0,0.01,23.37,23.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32865.89999999998]
["2025-02-12T10:31:02.000000000",603.38,628.0,0.0,0.01,24.37,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32865.89999999998]
["2025-02-12T10:31:13.000000000",603.44,579.0,24.1,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,580.0,23.1,23.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,581.0,22.1,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,582.0,21.1,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,583.0,20.1,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,584.0,19.1,19.69,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,585.0,18.1,18.69,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,586.0,17.1,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,587.0,16.1,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,588.0,15.11,15.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,589.0,14.11,14.7,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,590.0,13.25,13.56,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,591.0,12.26,12.56,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,592.0,11.26,11.56,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,593.0,10.27,10.57,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,594.0,9.28,9.58,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,356,168.29999999999998,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,595.0,8.3,8.59,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,388,528.0,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,596.0,7.32,7.61,0.07,0.09,0.955,-0.044,0.021,22,8,0.021,197,159,459.9,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,597.0,6.36,6.64,0.1,0.12,0.939,-0.061,0.029,22,1,0.029,186,434,603.2,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,598.0,5.41,5.69,0.15,0.18,0.911,-0.089,0.04,40,4,0.04,563,402,2412.0,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,599.0,4.5,4.76,0.23,0.26,0.873,-0.127,0.054,1,47,0.054,112,240,610.2,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,600.0,3.62,3.87,0.34,0.37,0.82,-0.18,0.071,49,84,0.071,909,637,6801.799999999998,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,601.0,2.8,3.02,0.5,0.53,0.749,-0.251,0.089,53,288,0.089,142,282,1735.5,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,602.0,2.05,2.25,0.74,0.78,0.658,-0.342,0.108,45,440,0.108,183,440,2462.4,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,603.0,1.4,1.57,1.07,1.1,0.547,-0.453,0.122,50,503,0.122,147,225,2403.4,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,604.0,0.93,0.97,1.46,1.63,0.419,-0.581,0.129,29,632,0.129,101,267,1677.0,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,605.0,0.52,0.55,2.03,2.24,0.287,-0.713,0.118,190,457,0.118,209,97,4708.199999999999,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,606.0,0.26,0.28,2.76,3.0,0.174,-0.826,0.092,174,410,0.092,165,51,3118.8,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,607.0,0.11,0.14,3.6,3.87,0.094,-0.903,0.061,151,442,0.062,99,55,1534.9,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,608.0,0.05,0.07,4.52,4.81,0.051,-0.949,0.037,159,379,0.037,69,34,843.6,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,609.0,0.02,0.04,5.49,5.79,0.027,-0.973,0.022,148,374,0.022,16,16,360.8,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,610.0,0.01,0.03,6.48,6.78,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,611.0,0.0,0.02,7.33,7.91,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,612.0,0.0,0.02,8.32,8.91,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,613.0,0.0,0.02,9.32,9.91,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,614.0,0.0,0.02,10.32,10.91,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,615.0,0.0,0.02,11.32,11.91,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,616.0,0.0,0.01,12.32,12.91,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,617.0,0.0,0.02,13.32,13.91,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,618.0,0.0,0.01,14.32,14.91,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,619.0,0.0,0.01,15.32,15.91,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,620.0,0.0,0.01,16.32,16.91,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,621.0,0.0,0.01,17.32,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,622.0,0.0,0.01,18.32,18.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,623.0,0.0,0.01,19.32,19.91,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,624.0,0.0,0.01,20.32,20.91,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,625.0,0.0,0.01,21.32,21.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,626.0,0.0,0.01,22.32,22.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,627.0,0.0,0.01,23.32,23.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32849.999999999985]
["2025-02-12T10:31:13.000000000",603.44,628.0,0.0,0.01,24.32,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32849.999999999985]
["2025-02-12T10:31:24.000000000",603.5,579.0,24.15,24.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32729.4]
["2025-02-12T10:31:24.000000000",603.5,580.0,23.15,23.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32729.4]
["2025-02-12T10:31:24.000000000",603.5,581.0,22.15,22.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32729.4]
["2025-02-12T10:31:24.000000000",603.5,582.0,21.15,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32729.4]
["2025-02-12T10:31:24.000000000",603.5,583.0,20.15,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32729.4]
["2025-02-12T10:31:24.000000000",603.5,584.0,19.15,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32729.4]
["2025-02-12T10:31:24.000000000",603.5,585.0,18.15,18.76,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32729.4]
["2025-02-12T10:31:24.000000000",603.5,586.0,17.16,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32729.4]
["2025-02-12T10:31:24.000000000",603.5,587.0,16.16,16.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32729.4]
["2025-02-12T10:31:24.000000000",603.5,588.0,15.16,15.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32729.4]
["2025-02-12T10:31:24.000000000",603.5,589.0,14.16,14.76,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32729.4]
["2025-02-12T10:31:24.000000000",603.5,590.0,13.31,13.77,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32729.4]
["2025-02-12T10:31:24.000000000",603.5,591.0,12.31,12.63,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32729.4]
["2025-02-12T10:31:24.000000000",603.5,592.0,11.32,11.63,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32729.4]
["2025-02-12T10:31:24.000000000",603.5,593.0,10.32,10.64,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32729.4]
["2025-02-12T10:31:24.000000000",603.5,594.0,9.33,9.65,0.03,0.05,0.977,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,32729.4]
["2025-02-12T10:31:24.000000000",603.5,595.0,8.35,8.66,0.04,0.06,0.971,-0.029,0.015,7,22,0.015,323,388,495.0,32729.4]
["2025-02-12T10:31:24.000000000",603.5,596.0,7.37,7.68,0.07,0.09,0.96,-0.04,0.02,22,8,0.02,197,159,438.0,32729.4]
["2025-02-12T10:31:24.000000000",603.5,597.0,6.4,6.71,0.1,0.12,0.939,-0.061,0.029,22,1,0.029,186,434,603.2,32729.4]
["2025-02-12T10:31:24.000000000",603.5,598.0,5.45,5.75,0.15,0.17,0.917,-0.083,0.039,40,4,0.038,563,403,2295.4,32729.4]
["2025-02-12T10:31:24.000000000",603.5,599.0,4.54,4.82,0.22,0.25,0.877,-0.123,0.053,1,47,0.053,112,240,598.9,32729.4]
["2025-02-12T10:31:24.000000000",603.5,600.0,3.66,3.92,0.33,0.36,0.828,-0.172,0.069,49,84,0.069,909,637,6610.200000000001,32729.4]
["2025-02-12T10:31:24.000000000",603.5,601.0,2.83,3.07,0.5,0.53,0.758,-0.242,0.088,53,288,0.088,142,282,1715.9999999999995,32729.4]
["2025-02-12T10:31:24.000000000",603.5,602.0,2.08,2.29,0.74,0.77,0.669,-0.331,0.108,45,440,0.108,183,440,2462.4,32729.4]
["2025-02-12T10:31:24.000000000",603.5,603.0,1.42,1.61,1.06,1.1,0.558,-0.442,0.123,50,503,0.123,147,225,2423.1000000000004,32729.4]
["2025-02-12T10:31:24.000000000",603.5,604.0,0.92,0.96,1.42,1.59,0.431,-0.569,0.128,29,633,0.129,101,267,1674.1,32729.4]
["2025-02-12T10:31:24.000000000",603.5,605.0,0.52,0.55,1.98,2.19,0.298,-0.702,0.12,190,458,0.12,209,97,4788.0,32729.4]
["2025-02-12T10:31:24.000000000",603.5,606.0,0.25,0.28,2.69,2.95,0.182,-0.818,0.095,174,410,0.095,165,51,3220.5,32729.4]
["2025-02-12T10:31:24.000000000",603.5,607.0,0.11,0.14,3.53,3.82,0.1,-0.9,0.064,151,442,0.064,99,55,1600.0,32729.4]
["2025-02-12T10:31:24.000000000",603.5,608.0,0.06,0.07,4.45,4.76,0.052,-0.948,0.038,159,379,0.038,69,34,866.4,32729.4]
["2025-02-12T10:31:24.000000000",603.5,609.0,0.02,0.04,5.42,5.74,0.027,-0.973,0.022,148,374,0.022,16,16,360.8,32729.4]
["2025-02-12T10:31:24.000000000",603.5,610.0,0.01,0.03,6.41,6.73,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32729.4]
["2025-02-12T10:31:24.000000000",603.5,611.0,0.0,0.02,7.26,7.86,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32729.4]
["2025-02-12T10:31:24.000000000",603.5,612.0,0.0,0.02,8.25,8.86,0.008,-0.991,0.006,699,98,0.007,54,48,457.2,32729.4]
["2025-02-12T10:31:24.000000000",603.5,613.0,0.0,0.02,9.25,9.86,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32729.4]
["2025-02-12T10:31:24.000000000",603.5,614.0,0.0,0.02,10.25,10.85,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32729.4]
["2025-02-12T10:31:24.000000000",603.5,615.0,0.0,0.02,11.25,11.85,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32729.4]
["2025-02-12T10:31:24.000000000",603.5,616.0,0.0,0.01,12.25,12.85,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32729.4]
["2025-02-12T10:31:24.000000000",603.5,617.0,0.0,0.02,13.24,13.85,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32729.4]
["2025-02-12T10:31:24.000000000",603.5,618.0,0.0,0.01,14.25,14.85,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32729.4]
["2025-02-12T10:31:24.000000000",603.5,619.0,0.0,0.01,15.25,15.85,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32729.4]
["2025-02-12T10:31:24.000000000",603.5,620.0,0.0,0.01,16.24,16.85,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32729.4]
["2025-02-12T10:31:24.000000000",603.5,621.0,0.0,0.01,17.25,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32729.4]
["2025-02-12T10:31:24.000000000",603.5,622.0,0.0,0.01,18.24,18.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32729.4]
["2025-02-12T10:31:24.000000000",603.5,623.0,0.0,0.01,19.24,19.85,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32729.4]
["2025-02-12T10:31:24.000000000",603.5,624.0,0.0,0.01,20.25,20.85,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32729.4]
["2025-02-12T10:31:24.000000000",603.5,625.0,0.0,0.01,21.24,21.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32729.4]
["2025-02-12T10:31:24.000000000",603.5,626.0,0.0,0.01,22.24,22.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32729.4]
["2025-02-12T10:31:24.000000000",603.5,627.0,0.0,0.01,23.24,23.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32729.4]
["2025-02-12T10:31:24.000000000",603.5,628.0,0.0,0.01,24.24,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32729.4]
["2025-02-12T10:31:35.000000000",603.49,579.0,21.97,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,580.0,21.4,23.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,581.0,20.0,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,582.0,20.0,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,583.0,17.97,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,584.0,16.97,19.69,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,585.0,15.97,18.69,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,586.0,14.9,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,587.0,13.97,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,588.0,12.98,15.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,589.0,11.99,14.7,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,590.0,11.42,13.56,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,591.0,10.0,12.56,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,592.0,10.0,11.56,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,593.0,8.95,10.57,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,594.0,7.95,9.58,0.03,0.05,0.977,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,595.0,6.95,8.59,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,388,528.0,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,596.0,6.0,7.61,0.07,0.09,0.956,-0.044,0.021,22,8,0.021,197,159,459.9,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,597.0,5.0,6.64,0.1,0.12,0.939,-0.061,0.029,22,1,0.029,186,434,603.2,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,598.0,4.1,5.69,0.15,0.17,0.914,-0.086,0.039,40,4,0.039,563,403,2351.7,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,599.0,3.15,4.76,0.23,0.25,0.876,-0.124,0.053,1,47,0.053,112,240,598.9,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,600.0,2.24,3.86,0.34,0.37,0.824,-0.176,0.069,49,84,0.069,909,637,6610.200000000001,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,601.0,1.5,3.02,0.51,0.54,0.754,-0.246,0.088,53,288,0.088,142,282,1715.9999999999995,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,602.0,1.5,2.25,0.76,0.79,0.665,-0.335,0.106,45,440,0.106,183,440,2416.8,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,603.0,1.24,1.52,1.09,1.13,0.555,-0.445,0.12,50,504,0.12,147,225,2364.0,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,604.0,0.9,0.94,1.46,3.0,0.427,-0.573,0.133,29,633,0.133,101,267,1729.0,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,605.0,0.5,0.53,2.03,3.6,0.292,-0.708,0.122,190,459,0.122,209,97,4867.799999999999,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,606.0,0.25,0.28,2.75,4.35,0.178,-0.822,0.095,174,410,0.095,165,51,3220.5,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,607.0,0.11,0.13,3.59,5.2,0.095,-0.905,0.063,151,442,0.063,99,55,1575.0,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,608.0,0.05,0.07,4.52,6.2,0.052,-0.948,0.038,159,381,0.038,69,34,866.4,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,609.0,0.02,0.04,5.49,7.15,0.027,-0.973,0.022,148,374,0.022,16,16,360.8,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,610.0,0.01,0.03,6.48,8.15,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,611.0,0.0,0.02,7.33,9.15,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,612.0,0.0,0.02,8.32,10.15,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,613.0,0.0,0.02,9.32,11.15,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,614.0,0.0,0.02,10.32,12.15,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,615.0,0.0,0.02,11.32,14.03,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,616.0,0.0,0.01,12.32,15.03,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,617.0,0.0,0.02,13.32,16.04,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,618.0,0.0,0.01,14.32,17.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,619.0,0.0,0.01,15.32,18.03,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,620.0,0.0,0.01,16.32,19.04,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,621.0,0.0,0.01,17.32,20.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,622.0,0.0,0.01,18.32,21.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,623.0,0.0,0.01,19.32,22.03,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,624.0,0.0,0.01,20.32,23.03,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,625.0,0.0,0.01,21.32,24.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,626.0,0.0,0.01,22.32,24.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,627.0,0.0,0.01,23.32,26.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32840.19999999999]
["2025-02-12T10:31:35.000000000",603.49,628.0,0.0,0.01,24.32,27.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,579.0,24.14,24.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,580.0,23.14,23.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,581.0,22.14,22.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,582.0,21.14,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,583.0,20.14,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,584.0,19.15,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,585.0,18.15,18.76,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,586.0,17.14,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,587.0,16.14,16.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,588.0,15.15,15.77,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,589.0,14.15,14.77,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,590.0,13.16,13.77,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,591.0,12.3,12.63,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,592.0,11.31,11.64,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,593.0,10.32,10.64,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,594.0,9.32,9.65,0.03,0.05,0.977,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,595.0,8.33,8.66,0.04,0.06,0.967,-0.033,0.016,7,22,0.016,323,388,528.0,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,596.0,7.35,7.68,0.07,0.09,0.956,-0.044,0.021,22,8,0.021,197,159,459.9,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,597.0,6.39,6.71,0.1,0.12,0.939,-0.061,0.029,22,1,0.029,186,434,603.2,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,598.0,5.44,5.76,0.15,0.17,0.914,-0.086,0.039,40,4,0.039,563,407,2351.7,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,599.0,4.52,4.82,0.22,0.25,0.876,-0.124,0.053,1,47,0.053,112,240,598.9,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,600.0,3.64,3.92,0.33,0.36,0.824,-0.176,0.069,49,84,0.069,909,637,6610.200000000001,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,601.0,2.82,3.08,0.5,0.53,0.754,-0.246,0.088,53,288,0.088,142,282,1715.9999999999995,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,602.0,2.07,2.3,0.73,0.76,0.665,-0.335,0.106,45,440,0.106,183,440,2416.8,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,603.0,1.41,1.61,1.06,1.1,0.555,-0.445,0.12,50,504,0.12,147,225,2364.0,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,604.0,0.92,0.96,1.42,1.59,0.427,-0.573,0.133,29,634,0.133,101,267,1729.0,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,605.0,0.52,0.55,1.98,2.21,0.292,-0.708,0.122,190,460,0.122,209,97,4867.799999999999,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,606.0,0.25,0.28,2.69,2.95,0.178,-0.822,0.095,174,410,0.095,165,51,3220.5,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,607.0,0.11,0.14,3.53,3.84,0.095,-0.905,0.063,151,442,0.063,99,55,1575.0,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,608.0,0.05,0.07,4.45,4.78,0.052,-0.948,0.038,159,381,0.038,69,34,866.4,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,609.0,0.02,0.04,5.42,5.74,0.027,-0.973,0.022,148,374,0.022,16,16,360.8,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,610.0,0.01,0.03,6.4,6.73,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,611.0,0.0,0.02,7.25,7.87,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,612.0,0.0,0.02,8.25,8.87,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,613.0,0.0,0.02,9.25,9.86,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,614.0,0.0,0.02,10.25,10.86,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,615.0,0.0,0.02,11.25,11.87,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,616.0,0.0,0.01,12.25,12.87,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,617.0,0.0,0.02,13.24,13.87,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,618.0,0.0,0.01,14.24,14.86,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,619.0,0.0,0.01,15.24,15.86,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,620.0,0.0,0.01,16.24,16.86,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,621.0,0.0,0.01,17.24,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,622.0,0.0,0.01,18.24,18.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,623.0,0.0,0.01,19.24,19.86,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,624.0,0.0,0.01,20.24,20.86,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,625.0,0.0,0.01,21.24,21.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,626.0,0.0,0.01,22.24,22.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,627.0,0.0,0.01,23.24,23.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32840.19999999999]
["2025-02-12T10:31:46.000000000",603.47,628.0,0.0,0.01,24.24,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32840.19999999999]
["2025-02-12T10:31:57.000000000",603.45,579.0,24.13,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,580.0,23.13,23.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,581.0,22.13,22.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,582.0,21.13,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,583.0,20.13,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,584.0,19.14,19.7,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,585.0,18.14,18.7,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,586.0,17.14,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,587.0,16.14,16.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,588.0,15.14,15.7,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,589.0,14.14,14.71,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,590.0,13.15,13.71,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,591.0,12.29,12.57,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,592.0,11.3,11.57,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,593.0,10.3,10.58,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,594.0,9.31,9.59,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,356,168.29999999999998,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,595.0,8.33,8.6,0.04,0.06,0.971,-0.029,0.015,7,22,0.015,323,388,495.0,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,596.0,7.35,7.62,0.07,0.09,0.956,-0.04,0.021,22,8,0.02,197,159,440.2,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,597.0,6.39,6.65,0.09,0.12,0.939,-0.061,0.029,22,1,0.029,186,434,603.2,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,598.0,5.44,5.7,0.14,0.17,0.914,-0.086,0.039,40,4,0.039,563,407,2351.7,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,599.0,4.52,4.77,0.22,0.25,0.877,-0.123,0.053,1,47,0.053,112,240,598.9,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,600.0,3.64,3.87,0.33,0.36,0.826,-0.174,0.07,49,84,0.07,909,637,6706.0,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,601.0,2.82,3.0,0.5,0.53,0.757,-0.244,0.089,53,288,0.089,142,282,1735.5,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,602.0,2.07,2.25,0.74,0.77,0.666,-0.334,0.108,45,440,0.108,183,440,2462.4,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,603.0,1.41,1.57,1.07,1.1,0.556,-0.444,0.123,50,504,0.123,147,226,2423.1000000000004,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,604.0,0.92,0.96,1.45,1.59,0.428,-0.572,0.129,29,634,0.129,101,267,1677.0,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,605.0,0.51,0.54,2.02,2.21,0.295,-0.705,0.12,190,460,0.12,209,97,4788.0,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,606.0,0.25,0.28,2.74,2.95,0.18,-0.82,0.094,174,410,0.094,165,51,3186.6,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,607.0,0.11,0.14,3.59,3.84,0.098,-0.902,0.063,151,442,0.063,99,55,1575.0,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,608.0,0.05,0.07,4.51,4.78,0.052,-0.948,0.038,159,381,0.038,69,34,866.4,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,609.0,0.02,0.04,5.48,5.74,0.027,-0.973,0.022,148,374,0.022,16,16,360.8,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,610.0,0.01,0.03,6.47,6.73,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,611.0,0.0,0.02,7.32,7.87,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,612.0,0.0,0.02,8.31,8.87,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,613.0,0.0,0.02,9.31,9.86,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,614.0,0.0,0.02,10.31,10.86,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,615.0,0.0,0.02,11.31,11.87,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,616.0,0.0,0.01,12.31,12.87,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,617.0,0.0,0.02,13.31,13.87,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,618.0,0.0,0.01,14.31,14.86,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,619.0,0.0,0.01,15.31,15.86,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,620.0,0.0,0.01,16.31,16.86,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,621.0,0.0,0.01,17.31,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,622.0,0.0,0.01,18.31,18.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,623.0,0.0,0.01,19.31,19.86,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,624.0,0.0,0.01,20.31,20.86,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,625.0,0.0,0.01,21.31,21.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,626.0,0.0,0.01,22.31,22.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,627.0,0.0,0.01,23.31,23.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32841.79999999999]
["2025-02-12T10:31:57.000000000",603.45,628.0,0.0,0.01,24.31,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32841.79999999999]
["2025-02-12T10:32:08.000000000",603.49,579.0,24.14,24.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,580.0,23.14,23.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,581.0,22.14,22.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,582.0,21.14,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,583.0,20.14,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,584.0,19.14,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,585.0,18.14,18.76,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,586.0,17.14,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,587.0,16.14,16.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,588.0,15.15,15.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,589.0,14.15,14.77,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,590.0,13.15,13.77,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,591.0,12.3,12.63,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,592.0,11.43,11.46,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,593.0,10.31,10.64,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,594.0,9.32,9.65,0.03,0.05,0.977,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,595.0,8.46,8.49,0.04,0.06,0.971,-0.029,0.015,7,22,0.015,323,388,495.0,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,596.0,7.48,7.51,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,159,438.0,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,597.0,6.39,6.71,0.1,0.12,0.939,-0.061,0.028,22,1,0.028,186,434,582.4,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,598.0,5.44,5.75,0.15,0.17,0.916,-0.084,0.038,40,4,0.038,563,407,2291.4,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,599.0,4.53,4.82,0.22,0.24,0.879,-0.121,0.052,1,47,0.052,112,240,587.5999999999999,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,600.0,3.65,3.92,0.33,0.36,0.827,-0.173,0.069,49,84,0.069,909,637,6610.200000000001,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,601.0,2.82,3.0,0.5,0.52,0.758,-0.242,0.087,53,288,0.087,142,283,1696.5,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,602.0,2.07,2.29,0.73,0.76,0.67,-0.33,0.106,45,440,0.106,183,440,2416.8,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,603.0,1.42,1.6,1.06,1.09,0.56,-0.44,0.12,50,504,0.12,147,226,2364.0,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,604.0,0.93,0.96,1.42,1.6,0.432,-0.568,0.133,29,637,0.133,101,267,1729.0,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,605.0,0.52,0.55,1.98,2.21,0.298,-0.704,0.122,190,460,0.123,209,97,4888.7,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,606.0,0.26,0.28,2.69,2.96,0.18,-0.82,0.096,174,410,0.096,165,51,3254.4,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,607.0,0.12,0.14,3.53,3.83,0.101,-0.899,0.064,151,442,0.064,99,55,1600.0,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,608.0,0.05,0.07,4.45,4.78,0.052,-0.948,0.039,159,381,0.039,69,34,889.1999999999999,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,609.0,0.02,0.04,5.42,5.75,0.028,-0.972,0.022,148,374,0.022,16,16,360.8,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,610.0,0.01,0.03,6.58,6.61,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,611.0,0.0,0.02,7.26,7.87,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,612.0,0.0,0.02,8.57,8.6,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,613.0,0.0,0.02,9.25,9.87,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,614.0,0.0,0.02,10.25,10.87,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,615.0,0.0,0.02,11.25,11.87,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,616.0,0.0,0.01,12.25,12.87,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,617.0,0.0,0.01,13.24,13.87,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,618.0,0.0,0.01,14.24,14.87,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,619.0,0.0,0.01,15.24,15.87,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,620.0,0.0,0.01,16.24,16.87,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,621.0,0.0,0.01,17.24,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,622.0,0.0,0.01,18.24,18.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,623.0,0.0,0.01,19.24,19.87,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,624.0,0.0,0.01,20.24,20.87,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,625.0,0.0,0.01,21.24,21.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,626.0,0.0,0.01,22.24,22.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,627.0,0.0,0.01,23.24,23.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32824.59999999999]
["2025-02-12T10:32:08.000000000",603.49,628.0,0.0,0.01,24.24,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,579.0,24.09,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,580.0,23.09,23.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,581.0,22.09,22.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,582.0,21.09,21.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,583.0,20.09,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,584.0,19.09,19.68,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,585.0,18.09,18.68,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,586.0,17.09,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,587.0,16.09,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,588.0,15.1,15.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,589.0,14.1,14.69,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,590.0,13.1,13.69,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,44,62.8,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,591.0,12.25,12.55,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,592.0,11.25,11.56,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,593.0,10.26,10.56,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,594.0,9.27,9.57,0.03,0.05,0.977,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,595.0,8.28,8.59,0.04,0.06,0.971,-0.029,0.015,7,22,0.015,323,388,495.0,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,596.0,7.31,7.61,0.07,0.09,0.96,-0.04,0.02,22,8,0.02,197,159,438.0,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,597.0,6.34,6.64,0.1,0.12,0.939,-0.061,0.028,22,1,0.028,186,434,582.4,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,598.0,5.4,5.68,0.15,0.17,0.916,-0.084,0.038,40,4,0.038,563,407,2291.4,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,599.0,4.49,4.75,0.22,0.25,0.879,-0.121,0.052,1,47,0.052,112,240,587.5999999999999,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,600.0,3.61,3.86,0.34,0.36,0.827,-0.173,0.069,49,84,0.069,909,637,6610.200000000001,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,601.0,2.79,3.0,0.5,0.53,0.758,-0.242,0.087,53,288,0.087,142,283,1696.5,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,602.0,2.04,2.24,0.74,0.77,0.67,-0.33,0.106,45,440,0.106,183,440,2416.8,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,603.0,1.46,1.5,1.07,1.11,0.56,-0.44,0.12,50,504,0.12,147,226,2364.0,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,604.0,0.91,0.95,1.52,1.56,0.432,-0.568,0.133,29,637,0.133,101,267,1729.0,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,605.0,0.51,0.54,2.03,2.25,0.298,-0.704,0.122,190,460,0.123,209,97,4888.7,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,606.0,0.25,0.28,2.76,3.01,0.18,-0.82,0.096,174,410,0.096,165,51,3254.4,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,607.0,0.11,0.13,3.6,3.88,0.101,-0.899,0.064,151,442,0.064,99,55,1600.0,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,608.0,0.05,0.07,4.53,4.83,0.052,-0.948,0.039,159,381,0.039,69,34,889.1999999999999,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,609.0,0.02,0.04,5.5,5.8,0.028,-0.972,0.022,148,374,0.022,16,16,360.8,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,610.0,0.01,0.03,6.48,6.79,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,611.0,0.0,0.02,7.33,7.92,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,612.0,0.0,0.02,8.33,8.92,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,613.0,0.0,0.02,9.32,9.92,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,614.0,0.0,0.02,10.32,10.92,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,615.0,0.0,0.02,11.32,11.92,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,616.0,0.0,0.01,12.32,12.92,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,617.0,0.0,0.01,13.32,13.92,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,618.0,0.0,0.01,14.32,14.92,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,619.0,0.0,0.01,15.32,15.92,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,620.0,0.0,0.01,16.32,16.92,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,621.0,0.0,0.01,17.32,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,622.0,0.0,0.01,18.32,18.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,623.0,0.0,0.01,19.32,19.92,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,624.0,0.0,0.01,20.32,20.92,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,625.0,0.0,0.01,21.32,21.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,626.0,0.0,0.01,22.32,22.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,627.0,0.0,0.01,23.32,23.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32824.59999999999]
["2025-02-12T10:32:19.000000000",603.47,628.0,0.0,0.01,24.32,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32824.59999999999]
["2025-02-12T10:32:31.000000000",603.42,579.0,24.03,26.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,580.0,23.03,25.31,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,581.0,22.03,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,582.0,21.03,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,583.0,20.03,22.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,584.0,19.03,21.65,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,585.0,18.03,20.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,586.0,17.03,19.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,587.0,16.03,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,588.0,15.04,17.65,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,589.0,14.04,16.65,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,590.0,13.18,15.32,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,591.0,12.19,14.48,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,592.0,11.35,11.38,0.02,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,593.0,10.36,10.39,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,594.0,9.37,9.4,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,356,168.29999999999998,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,595.0,8.38,8.41,0.05,0.06,0.971,-0.029,0.015,7,22,0.015,323,388,495.0,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,596.0,7.4,7.43,0.07,0.09,0.96,-0.04,0.02,22,8,0.02,197,159,438.0,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,597.0,6.29,8.0,0.1,0.12,0.939,-0.061,0.029,22,1,0.029,186,434,603.2,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,598.0,5.34,7.05,0.15,0.17,0.914,-0.086,0.039,40,4,0.039,563,407,2351.7,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,599.0,4.43,6.1,0.23,0.25,0.877,-0.123,0.053,1,47,0.053,112,240,598.9,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,600.0,3.56,4.5,0.35,0.37,0.826,-0.174,0.07,49,84,0.07,909,637,6706.0,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,601.0,2.74,3.0,0.52,0.54,0.755,-0.244,0.089,53,288,0.089,142,283,1735.5,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,602.0,2.0,2.3,0.76,0.79,0.666,-0.334,0.108,45,440,0.108,183,440,2462.4,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,603.0,1.36,1.65,1.09,1.13,0.555,-0.445,0.122,50,504,0.122,147,226,2403.4,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,604.0,0.9,0.93,0.09,1.67,0.427,-0.573,0.13,29,637,0.13,101,267,1690.0000000000002,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,605.0,0.5,0.53,1.37,2.29,0.295,-0.705,0.12,190,460,0.12,209,97,4788.0,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,606.0,0.25,0.27,1.8,3.06,0.178,-0.822,0.094,174,410,0.094,165,51,3186.6,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,607.0,0.11,0.13,2.27,3.94,0.1,-0.9,0.063,151,442,0.063,99,55,1575.0,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,608.0,0.05,0.07,3.25,4.88,0.052,-0.948,0.038,159,381,0.038,69,34,866.4,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,609.0,0.02,0.04,4.2,5.86,0.027,-0.973,0.022,148,374,0.022,16,16,360.8,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,610.0,0.01,0.03,6.66,6.69,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,611.0,0.0,0.02,7.65,7.68,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,612.0,0.0,0.02,8.65,8.68,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,613.0,0.0,0.02,9.65,9.68,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,614.0,0.0,0.02,9.2,10.98,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,615.0,0.0,0.02,10.0,11.98,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,616.0,0.0,0.01,10.5,12.98,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,617.0,0.0,0.01,11.5,13.98,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,618.0,0.0,0.01,12.36,14.98,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,619.0,0.0,0.01,13.36,15.98,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,620.0,0.0,0.01,14.5,16.98,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,621.0,0.0,0.01,15.36,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,622.0,0.0,0.01,16.36,18.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,623.0,0.0,0.01,17.5,19.98,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,624.0,0.0,0.01,18.5,20.98,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,625.0,0.0,0.01,20.0,21.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,626.0,0.0,0.01,20.5,22.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,627.0,0.0,0.01,21.5,23.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32801.79999999999]
["2025-02-12T10:32:31.000000000",603.42,628.0,0.0,0.01,22.5,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32801.79999999999]
["2025-02-12T10:32:42.000000000",603.36,579.0,23.99,26.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,580.0,22.99,25.31,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,581.0,21.99,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,582.0,21.0,23.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,583.0,20.0,22.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,584.0,19.0,21.65,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,585.0,18.0,20.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,586.0,17.0,19.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,587.0,16.0,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,588.0,15.0,17.65,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,589.0,14.0,16.65,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,590.0,13.19,15.3,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,591.0,12.15,14.48,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,592.0,11.16,13.53,0.01,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,593.0,10.17,11.85,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,594.0,9.18,10.85,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,356,168.29999999999998,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,595.0,8.19,8.8,0.05,0.07,0.967,-0.033,0.016,7,22,0.016,323,388,528.0,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,596.0,7.22,8.9,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,159,481.8,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,597.0,6.25,7.95,0.1,0.12,0.938,-0.062,0.029,22,1,0.029,186,434,603.2,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,598.0,5.31,7.0,0.15,0.18,0.909,-0.091,0.041,40,4,0.041,563,407,2472.3,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,599.0,4.4,6.05,0.23,0.26,0.871,-0.128,0.055,1,47,0.055,112,240,621.5,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,600.0,3.53,4.5,0.34,0.37,0.818,-0.182,0.072,49,84,0.072,909,637,6897.6,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,601.0,2.72,3.0,0.51,0.54,0.746,-0.254,0.09,53,288,0.09,142,283,1754.9999999999998,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,602.0,1.98,2.3,0.76,0.79,0.654,-0.346,0.109,45,440,0.109,183,441,2485.2,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,603.0,1.34,1.59,1.08,1.16,0.542,-0.458,0.122,50,504,0.123,147,227,2418.1,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,604.0,0.9,0.93,0.09,1.69,0.413,-0.587,0.129,29,637,0.129,101,267,1677.0,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,605.0,0.5,0.53,1.37,2.32,0.282,-0.717,0.117,190,460,0.117,209,97,4668.300000000001,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,606.0,0.24,0.27,1.8,3.09,0.169,-0.831,0.091,174,410,0.091,165,51,3084.9,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,607.0,0.11,0.12,2.32,3.97,0.093,-0.907,0.06,151,442,0.06,99,55,1500.0,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,608.0,0.05,0.07,3.25,4.92,0.051,-0.952,0.037,159,381,0.036,69,34,836.7,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,609.0,0.02,0.04,4.25,5.89,0.027,-0.973,0.021,148,374,0.021,16,16,344.4,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,610.0,0.01,0.03,5.25,6.88,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,611.0,0.0,0.02,6.25,8.02,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,612.0,0.0,0.02,6.36,9.01,0.008,-0.992,0.006,699,98,0.006,54,48,451.8,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,613.0,0.0,0.02,8.2,10.01,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,614.0,0.0,0.02,9.2,11.01,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,615.0,0.0,0.02,9.36,12.01,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,616.0,0.0,0.01,10.5,13.01,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,617.0,0.0,0.01,11.5,14.01,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,618.0,0.0,0.01,12.36,15.01,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,619.0,0.0,0.01,13.36,16.01,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,620.0,0.0,0.01,14.5,17.01,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,621.0,0.0,0.01,15.36,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,622.0,0.0,0.01,16.36,19.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,623.0,0.0,0.01,17.5,20.01,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,624.0,0.0,0.01,18.5,21.01,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,625.0,0.0,0.01,19.5,22.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,626.0,0.0,0.01,20.5,23.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,627.0,0.0,0.01,21.5,24.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32933.19999999999]
["2025-02-12T10:32:42.000000000",603.36,628.0,0.0,0.01,22.5,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32933.19999999999]
["2025-02-12T10:32:53.000000000",603.42,579.0,24.07,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,580.0,23.07,23.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,581.0,22.08,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,582.0,21.08,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,583.0,20.08,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,584.0,19.08,19.69,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,585.0,18.08,18.69,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,586.0,17.08,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,587.0,16.08,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,588.0,15.08,15.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,589.0,14.08,14.69,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,590.0,13.12,13.55,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,591.0,12.23,12.56,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,592.0,11.24,11.56,0.01,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,593.0,10.25,10.57,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,594.0,9.26,9.58,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,356,168.29999999999998,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,595.0,8.27,8.59,0.04,0.06,0.967,-0.033,0.016,7,22,0.016,323,388,528.0,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,596.0,7.29,7.61,0.07,0.08,0.955,-0.044,0.022,22,8,0.021,197,159,462.1,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,597.0,6.33,6.64,0.1,0.12,0.939,-0.061,0.029,22,1,0.029,186,434,603.2,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,598.0,5.39,5.69,0.15,0.17,0.911,-0.089,0.04,40,4,0.04,563,407,2412.0,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,599.0,4.47,4.75,0.22,0.25,0.873,-0.127,0.054,1,47,0.054,112,240,610.2,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,600.0,3.6,3.86,0.34,0.37,0.819,-0.18,0.071,49,84,0.071,909,649,6801.799999999998,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,601.0,2.78,3.0,0.5,0.53,0.749,-0.251,0.089,53,288,0.089,142,283,1735.5,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,602.0,2.04,2.24,0.74,0.77,0.658,-0.343,0.108,45,440,0.107,183,451,2444.1,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,603.0,1.39,1.57,1.06,1.12,0.547,-0.453,0.122,50,504,0.122,147,227,2403.4,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,604.0,0.92,0.96,1.47,1.64,0.419,-0.581,0.13,29,637,0.13,101,277,1690.0000000000002,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,605.0,0.51,0.54,2.04,2.25,0.287,-0.713,0.118,190,460,0.118,209,97,4708.199999999999,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,606.0,0.25,0.28,2.76,3.01,0.172,-0.828,0.092,174,420,0.092,165,51,3118.8,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,607.0,0.12,0.14,3.6,3.88,0.096,-0.903,0.062,151,443,0.062,99,55,1550.0,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,608.0,0.05,0.07,4.53,4.83,0.051,-0.949,0.037,159,381,0.037,69,34,843.6,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,609.0,0.02,0.04,5.49,5.8,0.027,-0.973,0.022,148,374,0.022,16,16,360.8,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,610.0,0.01,0.03,6.48,6.79,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,611.0,0.0,0.02,7.33,7.92,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,612.0,0.0,0.02,8.33,8.92,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,613.0,0.0,0.02,9.32,9.92,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,614.0,0.0,0.02,10.32,10.92,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,615.0,0.0,0.02,11.32,11.92,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,616.0,0.0,0.01,12.32,12.92,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,617.0,0.0,0.01,13.32,13.92,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,618.0,0.0,0.01,14.32,14.92,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,619.0,0.0,0.01,15.32,15.92,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,620.0,0.0,0.01,16.32,16.92,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,621.0,0.0,0.01,17.32,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,622.0,0.0,0.01,18.32,18.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,623.0,0.0,0.01,19.32,19.92,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,624.0,0.0,0.01,20.32,20.92,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,625.0,0.0,0.01,21.32,21.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,626.0,0.0,0.01,22.32,22.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,627.0,0.0,0.01,23.32,23.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32830.89999999999]
["2025-02-12T10:32:53.000000000",603.42,628.0,0.0,0.01,24.32,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,579.0,24.14,24.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,580.0,23.14,23.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,581.0,22.14,22.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,582.0,21.14,21.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,583.0,20.14,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,584.0,19.14,19.77,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,585.0,18.14,18.77,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,586.0,17.14,17.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,587.0,16.14,16.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,588.0,15.14,15.78,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,589.0,14.15,14.78,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,590.0,13.2,13.78,0.0,0.02,0.99,-0.01,0.005,103,21,0.005,54,44,78.5,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,591.0,12.3,12.64,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,592.0,11.3,11.65,0.01,0.03,0.986,-0.014,0.007,0,20,0.007,43,70,30.1,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,593.0,10.31,10.65,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,86,126.0,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,594.0,9.32,9.66,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,356,168.29999999999998,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,595.0,8.33,8.67,0.04,0.06,0.967,-0.033,0.016,7,22,0.016,323,388,528.0,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,596.0,7.36,7.69,0.06,0.08,0.955,-0.044,0.022,22,8,0.021,197,159,462.1,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,597.0,6.39,6.72,0.09,0.11,0.939,-0.061,0.029,22,1,0.029,186,434,603.2,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,598.0,5.45,5.77,0.14,0.16,0.911,-0.089,0.04,40,4,0.04,563,408,2412.0,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,599.0,4.53,4.83,0.21,0.24,0.873,-0.127,0.054,1,47,0.054,112,241,610.2,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,600.0,3.65,3.93,0.32,0.35,0.819,-0.18,0.071,49,84,0.071,909,649,6801.799999999998,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,601.0,2.83,3.0,0.48,0.5,0.749,-0.251,0.089,53,288,0.089,142,283,1735.5,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,602.0,2.07,2.3,0.68,0.76,0.658,-0.343,0.108,45,440,0.107,183,451,2444.1,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,603.0,1.42,1.61,1.01,1.07,0.547,-0.453,0.122,50,504,0.122,147,227,2403.4,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,604.0,0.96,1.0,1.41,1.61,0.419,-0.581,0.13,29,638,0.13,101,277,1690.0000000000002,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,605.0,0.55,0.58,1.97,2.21,0.287,-0.713,0.118,190,461,0.118,209,97,4708.199999999999,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,606.0,0.27,0.3,2.68,2.96,0.172,-0.828,0.092,174,421,0.092,165,51,3118.8,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,607.0,0.12,0.14,3.52,3.84,0.096,-0.903,0.062,151,443,0.062,99,55,1550.0,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,608.0,0.05,0.07,4.44,4.78,0.051,-0.949,0.037,159,381,0.037,69,34,843.6,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,609.0,0.02,0.04,5.41,5.75,0.027,-0.973,0.022,148,374,0.022,16,16,360.8,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,610.0,0.01,0.03,6.39,6.74,0.018,-0.982,0.014,219,248,0.014,18,44,331.80000000000007,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,611.0,0.0,0.02,7.24,7.88,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,612.0,0.0,0.02,8.24,8.87,0.008,-0.991,0.006,699,98,0.006,54,48,451.8,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,613.0,0.0,0.02,9.24,9.87,0.008,-0.992,0.005,154,31,0.005,47,41,100.5,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,614.0,0.0,0.02,10.23,10.87,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,615.0,0.0,0.02,11.23,11.87,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,616.0,0.0,0.01,12.23,12.87,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,617.0,0.0,0.01,13.23,13.87,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,618.0,0.0,0.01,14.23,14.87,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,619.0,0.0,0.01,15.23,15.87,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,620.0,0.0,0.01,16.23,16.87,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,621.0,0.0,0.01,17.23,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,622.0,0.0,0.01,18.23,18.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,623.0,0.0,0.01,19.23,19.87,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,624.0,0.0,0.01,20.23,20.87,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,625.0,0.0,0.01,21.23,21.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,626.0,0.0,0.01,22.23,22.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,627.0,0.0,0.01,23.23,23.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32830.89999999999]
["2025-02-12T10:33:04.000000000",603.51,628.0,0.0,0.01,24.23,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32830.89999999999]
["2025-02-12T10:33:15.000000000",603.54,579.0,24.23,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32708.8]
["2025-02-12T10:33:15.000000000",603.54,580.0,23.23,23.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32708.8]
["2025-02-12T10:33:15.000000000",603.54,581.0,22.23,22.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32708.8]
["2025-02-12T10:33:15.000000000",603.54,582.0,21.23,21.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32708.8]
["2025-02-12T10:33:15.000000000",603.54,583.0,20.23,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32708.8]
["2025-02-12T10:33:15.000000000",603.54,584.0,19.23,19.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32708.8]
["2025-02-12T10:33:15.000000000",603.54,585.0,18.23,18.79,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,32708.8]
["2025-02-12T10:33:15.000000000",603.54,586.0,17.23,17.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32708.8]
["2025-02-12T10:33:15.000000000",603.54,587.0,16.23,16.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32708.8]
["2025-02-12T10:33:15.000000000",603.54,588.0,15.24,15.79,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32708.8]
["2025-02-12T10:33:15.000000000",603.54,589.0,14.24,14.79,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32708.8]
["2025-02-12T10:33:15.000000000",603.54,590.0,13.24,13.79,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32708.8]
["2025-02-12T10:33:15.000000000",603.54,591.0,12.39,12.66,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32708.8]
["2025-02-12T10:33:15.000000000",603.54,592.0,11.39,11.66,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32708.8]
["2025-02-12T10:33:15.000000000",603.54,593.0,10.4,10.67,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32708.8]
["2025-02-12T10:33:15.000000000",603.54,594.0,9.41,9.67,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,32708.8]
["2025-02-12T10:33:15.000000000",603.54,595.0,8.42,8.69,0.04,0.06,0.971,-0.029,0.014,7,22,0.014,323,388,462.0,32708.8]
["2025-02-12T10:33:15.000000000",603.54,596.0,7.44,7.7,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,159,438.0,32708.8]
["2025-02-12T10:33:15.000000000",603.54,597.0,6.48,6.73,0.09,0.11,0.943,-0.057,0.027,22,1,0.027,186,434,561.6,32708.8]
["2025-02-12T10:33:15.000000000",603.54,598.0,5.53,5.78,0.14,0.16,0.918,-0.082,0.038,40,4,0.038,563,408,2291.4,32708.8]
["2025-02-12T10:33:15.000000000",603.54,599.0,4.61,4.84,0.21,0.23,0.881,-0.117,0.052,1,47,0.051,112,241,576.4,32708.8]
["2025-02-12T10:33:15.000000000",603.54,600.0,3.72,3.94,0.31,0.34,0.831,-0.169,0.068,49,84,0.068,909,649,6514.400000000001,32708.8]
["2025-02-12T10:33:15.000000000",603.54,601.0,2.89,3.09,0.47,0.5,0.763,-0.236,0.087,53,289,0.087,142,283,1696.5,32708.8]
["2025-02-12T10:33:15.000000000",603.54,602.0,2.13,2.3,0.7,0.73,0.675,-0.324,0.107,45,440,0.107,183,451,2439.6,32708.8]
["2025-02-12T10:33:15.000000000",603.54,603.0,1.47,1.62,1.02,1.06,0.565,-0.435,0.122,50,504,0.122,147,227,2403.4,32708.8]
["2025-02-12T10:33:15.000000000",603.54,604.0,0.96,1.0,1.41,1.55,0.438,-0.562,0.13,29,638,0.13,101,277,1690.0000000000002,32708.8]
["2025-02-12T10:33:15.000000000",603.54,605.0,0.54,0.57,1.97,2.14,0.305,-0.695,0.121,190,467,0.121,209,97,4827.9,32708.8]
["2025-02-12T10:33:15.000000000",603.54,606.0,0.27,0.3,2.67,2.88,0.187,-0.813,0.097,174,421,0.097,165,51,3288.3,32708.8]
["2025-02-12T10:33:15.000000000",603.54,607.0,0.12,0.14,3.51,3.75,0.101,-0.899,0.065,151,443,0.065,99,55,1625.0,32708.8]
["2025-02-12T10:33:15.000000000",603.54,608.0,0.05,0.07,4.43,4.69,0.052,-0.948,0.039,159,381,0.039,69,34,889.1999999999999,32708.8]
["2025-02-12T10:33:15.000000000",603.54,609.0,0.02,0.04,5.4,5.66,0.028,-0.972,0.022,148,374,0.022,16,16,360.8,32708.8]
["2025-02-12T10:33:15.000000000",603.54,610.0,0.01,0.03,6.38,6.65,0.018,-0.982,0.015,219,248,0.015,18,44,355.5,32708.8]
["2025-02-12T10:33:15.000000000",603.54,611.0,0.0,0.02,7.23,7.78,0.009,-0.991,0.008,167,138,0.008,26,64,154.4,32708.8]
["2025-02-12T10:33:15.000000000",603.54,612.0,0.0,0.02,8.23,8.78,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32708.8]
["2025-02-12T10:33:15.000000000",603.54,613.0,0.0,0.02,9.22,9.78,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32708.8]
["2025-02-12T10:33:15.000000000",603.54,614.0,0.0,0.02,10.22,10.78,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32708.8]
["2025-02-12T10:33:15.000000000",603.54,615.0,0.0,0.02,11.22,11.78,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32708.8]
["2025-02-12T10:33:15.000000000",603.54,616.0,0.0,0.01,12.22,12.78,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32708.8]
["2025-02-12T10:33:15.000000000",603.54,617.0,0.0,0.01,13.22,13.77,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32708.8]
["2025-02-12T10:33:15.000000000",603.54,618.0,0.0,0.01,14.22,14.77,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32708.8]
["2025-02-12T10:33:15.000000000",603.54,619.0,0.0,0.01,15.22,15.77,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32708.8]
["2025-02-12T10:33:15.000000000",603.54,620.0,0.0,0.01,16.22,16.77,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,32708.8]
["2025-02-12T10:33:15.000000000",603.54,621.0,0.0,0.01,17.22,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32708.8]
["2025-02-12T10:33:15.000000000",603.54,622.0,0.0,0.01,18.22,18.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32708.8]
["2025-02-12T10:33:15.000000000",603.54,623.0,0.0,0.01,19.22,19.77,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32708.8]
["2025-02-12T10:33:15.000000000",603.54,624.0,0.0,0.01,20.22,20.77,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32708.8]
["2025-02-12T10:33:15.000000000",603.54,625.0,0.0,0.01,21.22,21.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32708.8]
["2025-02-12T10:33:15.000000000",603.54,626.0,0.0,0.01,22.22,22.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32708.8]
["2025-02-12T10:33:15.000000000",603.54,627.0,0.0,0.01,23.22,23.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32708.8]
["2025-02-12T10:33:15.000000000",603.54,628.0,0.0,0.01,24.22,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32708.8]
["2025-02-12T10:33:26.000000000",603.65,579.0,24.28,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,580.0,23.28,23.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,581.0,22.28,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,582.0,21.28,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,583.0,20.28,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,584.0,19.28,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,585.0,18.28,18.89,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,586.0,17.29,17.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,587.0,16.29,16.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,588.0,15.29,15.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,589.0,14.29,14.9,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,590.0,13.29,13.9,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,591.0,12.44,12.76,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,592.0,11.44,11.76,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,593.0,10.45,10.77,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,594.0,9.46,9.78,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,595.0,8.47,8.79,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,388,462.0,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,596.0,7.49,7.81,0.06,0.08,0.96,-0.039,0.019,22,8,0.019,197,159,416.1,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,597.0,6.53,6.83,0.09,0.11,0.944,-0.056,0.027,22,1,0.027,186,438,561.6,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,598.0,5.57,5.87,0.14,0.16,0.922,-0.077,0.036,40,4,0.036,563,408,2170.8,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,599.0,4.65,4.93,0.21,0.23,0.888,-0.112,0.05,1,47,0.05,112,246,565.0,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,600.0,3.76,4.03,0.3,0.33,0.842,-0.158,0.066,49,84,0.066,909,649,6322.8,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,601.0,2.93,3.17,0.46,0.49,0.774,-0.226,0.085,53,289,0.085,142,283,1657.5,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,602.0,2.16,2.38,0.69,0.72,0.688,-0.312,0.104,45,441,0.104,183,452,2371.2,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,603.0,1.49,1.65,1.0,1.04,0.581,-0.419,0.121,50,504,0.121,147,228,2383.7,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,604.0,0.98,1.01,1.35,1.51,0.454,-0.545,0.132,29,639,0.132,101,277,1716.0,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,605.0,0.56,0.58,1.89,2.1,0.32,-0.68,0.125,190,467,0.125,209,97,4987.5,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,606.0,0.27,0.3,2.58,2.83,0.199,-0.801,0.101,174,421,0.101,165,51,3423.9000000000005,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,607.0,0.13,0.15,3.42,3.7,0.108,-0.892,0.069,151,444,0.069,99,55,1725.0,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,608.0,0.06,0.07,4.33,4.63,0.059,-0.941,0.043,159,381,0.043,69,34,980.4,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,609.0,0.02,0.04,5.47,5.51,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,610.0,0.01,0.03,6.28,6.6,0.019,-0.981,0.015,219,248,0.015,18,44,355.5,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,611.0,0.0,0.02,7.15,7.73,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,612.0,0.0,0.02,8.14,8.73,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,613.0,0.0,0.02,9.14,9.72,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,614.0,0.0,0.02,10.14,10.72,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,615.0,0.0,0.02,11.14,11.72,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,616.0,0.0,0.01,12.14,12.72,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,617.0,0.0,0.01,13.14,13.72,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,618.0,0.0,0.01,14.14,14.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,619.0,0.0,0.01,15.14,15.72,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,620.0,0.0,0.01,16.14,16.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,621.0,0.0,0.01,17.14,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,622.0,0.0,0.01,18.14,18.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,623.0,0.0,0.01,19.14,19.72,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,624.0,0.0,0.01,20.14,20.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,625.0,0.0,0.01,21.14,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,626.0,0.0,0.01,22.14,22.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,627.0,0.0,0.01,23.14,23.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32798.399999999994]
["2025-02-12T10:33:26.000000000",603.65,628.0,0.0,0.01,24.14,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32798.399999999994]
["2025-02-12T10:33:37.000000000",603.71,579.0,24.31,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,580.0,23.31,23.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,581.0,22.31,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,582.0,21.31,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,583.0,20.31,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,584.0,19.31,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,585.0,18.31,18.93,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,586.0,17.31,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,587.0,16.31,16.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,588.0,15.31,15.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,589.0,14.32,14.94,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,590.0,13.32,13.94,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,591.0,12.47,12.8,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,592.0,11.47,11.8,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,593.0,10.5,10.81,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,594.0,9.49,9.82,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,595.0,8.5,8.8,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,388,462.0,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,596.0,7.52,7.84,0.06,0.07,0.96,-0.039,0.019,22,8,0.019,197,159,416.1,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,597.0,6.55,6.87,0.08,0.1,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,598.0,5.62,5.91,0.12,0.15,0.923,-0.077,0.036,40,4,0.036,563,413,2170.8,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,599.0,4.69,4.97,0.19,0.21,0.889,-0.11,0.049,1,47,0.049,112,246,553.7,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,600.0,3.93,3.97,0.29,0.32,0.842,-0.158,0.066,49,84,0.066,909,654,6322.8,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,601.0,2.94,3.2,0.44,0.46,0.777,-0.223,0.085,53,289,0.085,142,283,1657.5,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,602.0,2.19,2.4,0.65,0.68,0.692,-0.308,0.105,45,441,0.105,183,452,2394.0,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,603.0,1.5,1.65,0.95,0.99,0.583,-0.417,0.121,50,505,0.121,147,228,2383.7,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,604.0,1.01,1.05,1.31,1.49,0.456,-0.544,0.134,29,639,0.134,101,277,1742.0000000000002,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,605.0,0.57,0.6,1.85,2.08,0.32,-0.68,0.127,190,467,0.127,209,97,5067.3,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,606.0,0.28,0.31,2.54,2.81,0.196,-0.804,0.102,174,421,0.102,165,51,3457.8,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,607.0,0.13,0.15,3.37,3.67,0.109,-0.891,0.069,151,445,0.069,99,55,1725.0,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,608.0,0.05,0.07,4.29,4.61,0.053,-0.946,0.041,159,382,0.041,69,34,934.8,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,609.0,0.02,0.04,5.25,5.58,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,610.0,0.01,0.03,6.23,6.57,0.019,-0.981,0.015,219,248,0.015,18,44,355.5,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,611.0,0.0,0.02,7.08,7.7,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,612.0,0.0,0.02,8.08,8.7,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,613.0,0.0,0.02,9.08,9.7,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,614.0,0.0,0.02,10.08,10.7,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,615.0,0.0,0.02,11.07,11.7,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,616.0,0.0,0.01,12.07,12.7,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,617.0,0.0,0.01,13.07,13.7,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,618.0,0.0,0.01,14.07,14.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,619.0,0.0,0.01,15.07,15.7,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,620.0,0.0,0.01,16.07,16.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,621.0,0.0,0.01,17.07,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,622.0,0.0,0.01,18.07,18.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,623.0,0.0,0.01,19.07,19.7,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,624.0,0.0,0.01,20.07,20.7,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,625.0,0.0,0.01,21.07,21.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,626.0,0.0,0.01,22.07,22.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,627.0,0.0,0.01,23.07,23.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32883.19999999999]
["2025-02-12T10:33:37.000000000",603.71,628.0,0.0,0.01,24.07,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,579.0,24.36,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,580.0,23.36,23.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,581.0,22.36,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,582.0,21.36,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,583.0,20.36,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,584.0,19.36,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,585.0,18.36,18.93,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,586.0,17.36,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,587.0,16.36,16.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,588.0,15.36,15.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,589.0,14.37,14.94,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,590.0,13.37,13.94,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,591.0,12.51,12.8,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,592.0,11.64,11.67,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,593.0,10.64,10.67,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,594.0,9.53,9.82,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,595.0,8.55,8.8,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,388,462.0,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,596.0,7.57,7.84,0.06,0.08,0.96,-0.039,0.019,22,8,0.019,197,159,416.1,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,597.0,6.6,6.87,0.08,0.1,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,598.0,5.64,5.91,0.13,0.15,0.923,-0.077,0.036,40,4,0.036,563,413,2170.8,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,599.0,4.72,4.97,0.19,0.22,0.889,-0.11,0.049,1,47,0.049,112,246,553.7,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,600.0,3.82,4.06,0.29,0.32,0.842,-0.158,0.066,49,84,0.066,909,654,6322.8,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,601.0,2.98,3.2,0.44,0.47,0.777,-0.223,0.085,53,289,0.085,142,283,1657.5,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,602.0,2.2,2.4,0.65,0.68,0.692,-0.308,0.105,45,441,0.105,183,452,2394.0,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,603.0,1.58,1.62,0.96,0.99,0.583,-0.417,0.121,50,505,0.121,147,228,2383.7,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,604.0,1.0,1.04,1.31,1.46,0.456,-0.544,0.134,29,639,0.134,101,277,1742.0000000000002,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,605.0,0.57,0.6,1.85,2.04,0.32,-0.68,0.127,190,467,0.127,209,97,5067.3,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,606.0,0.28,0.31,2.54,2.77,0.196,-0.804,0.102,174,421,0.102,165,51,3457.8,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,607.0,0.13,0.15,3.37,3.63,0.109,-0.891,0.069,151,445,0.069,99,55,1725.0,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,608.0,0.05,0.07,4.29,4.56,0.053,-0.946,0.041,159,382,0.041,69,34,934.8,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,609.0,0.02,0.04,5.25,5.53,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,610.0,0.01,0.03,6.37,6.4,0.019,-0.981,0.015,219,248,0.015,18,44,355.5,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,611.0,0.0,0.02,7.1,7.66,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,612.0,0.0,0.02,8.36,8.39,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,613.0,0.0,0.02,9.36,9.39,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,614.0,0.0,0.02,10.36,10.39,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,615.0,0.0,0.02,11.36,11.39,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,616.0,0.0,0.01,12.09,12.65,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,617.0,0.0,0.01,13.09,13.65,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,618.0,0.0,0.01,14.09,14.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,619.0,0.0,0.01,15.09,15.65,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,620.0,0.0,0.01,16.09,16.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,621.0,0.0,0.01,17.09,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,622.0,0.0,0.01,18.09,18.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,623.0,0.0,0.01,19.09,19.65,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,624.0,0.0,0.01,20.09,20.65,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,625.0,0.0,0.01,21.09,21.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,626.0,0.0,0.01,22.09,22.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,627.0,0.0,0.01,23.09,23.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32883.19999999999]
["2025-02-12T10:33:48.000000000",603.7,628.0,0.0,0.01,24.09,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32883.19999999999]
["2025-02-12T10:34:00.000000000",603.7,579.0,24.32,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,580.0,23.32,23.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,581.0,22.32,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,582.0,21.32,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,583.0,20.33,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,584.0,19.33,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,585.0,18.33,18.93,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,586.0,17.33,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,587.0,16.33,16.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,588.0,15.33,15.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,589.0,14.33,14.94,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,590.0,13.34,13.94,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,591.0,12.49,12.8,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,592.0,11.49,11.8,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,593.0,10.5,10.81,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,594.0,9.51,9.82,0.03,0.05,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,595.0,8.52,8.8,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,388,462.0,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,596.0,7.54,7.84,0.06,0.08,0.961,-0.039,0.019,22,8,0.019,197,159,416.1,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,597.0,6.57,6.87,0.09,0.11,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,598.0,5.62,5.91,0.13,0.15,0.923,-0.077,0.036,40,4,0.036,563,413,2170.8,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,599.0,4.69,4.96,0.19,0.22,0.89,-0.11,0.049,1,47,0.049,112,246,553.7,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,600.0,3.8,4.06,0.29,0.32,0.843,-0.157,0.065,49,84,0.065,909,654,6227.0,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,601.0,2.95,3.2,0.44,0.47,0.779,-0.221,0.084,53,289,0.084,142,283,1638.0000000000002,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,602.0,2.18,2.4,0.66,0.69,0.693,-0.307,0.104,45,441,0.104,183,453,2371.2,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,603.0,1.5,1.65,0.96,1.0,0.586,-0.413,0.12,50,505,0.12,147,229,2364.0,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,604.0,0.98,1.02,1.31,1.47,0.46,-0.54,0.135,29,639,0.135,101,277,1755.0,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,605.0,0.54,0.57,1.85,2.05,0.322,-0.678,0.128,190,467,0.128,209,97,5107.200000000001,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,606.0,0.27,0.3,2.54,2.79,0.197,-0.802,0.103,174,421,0.103,165,51,3491.7000000000003,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,607.0,0.12,0.14,3.37,3.65,0.109,-0.891,0.07,151,459,0.07,99,55,1750.0,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,608.0,0.05,0.07,4.29,4.59,0.054,-0.946,0.041,159,382,0.041,69,34,934.8,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,609.0,0.02,0.04,5.25,5.56,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,610.0,0.01,0.03,6.24,6.55,0.019,-0.981,0.015,219,248,0.015,18,44,355.5,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,611.0,0.0,0.02,7.08,7.69,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,612.0,0.0,0.02,8.08,8.69,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,613.0,0.0,0.02,9.08,9.68,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,614.0,0.0,0.02,10.07,10.68,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,615.0,0.0,0.02,11.07,11.68,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,616.0,0.0,0.01,12.07,12.68,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,617.0,0.0,0.01,13.07,13.68,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,618.0,0.0,0.01,14.07,14.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,619.0,0.0,0.01,15.07,15.68,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,620.0,0.0,0.01,16.07,16.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,621.0,0.0,0.01,17.07,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,622.0,0.0,0.01,18.07,18.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,623.0,0.0,0.01,19.07,19.68,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,624.0,0.0,0.01,20.07,20.68,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,625.0,0.0,0.01,21.07,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,626.0,0.0,0.01,22.07,22.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,627.0,0.0,0.01,23.07,23.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32821.89999999999]
["2025-02-12T10:34:00.000000000",603.7,628.0,0.0,0.01,24.07,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32821.89999999999]
["2025-02-12T10:34:11.000000000",603.71,579.0,24.24,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,580.0,23.24,23.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,581.0,22.24,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,582.0,21.24,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,583.0,20.25,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,584.0,19.24,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,585.0,18.24,18.93,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,586.0,17.24,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,587.0,16.25,16.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,588.0,15.25,15.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,589.0,14.25,14.93,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,590.0,13.25,13.94,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,591.0,12.47,12.74,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,592.0,11.47,11.74,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,593.0,10.48,10.75,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,594.0,9.49,9.75,0.03,0.05,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,595.0,8.5,8.76,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,389,462.0,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,596.0,7.52,7.78,0.06,0.08,0.963,-0.037,0.019,22,8,0.019,197,159,416.1,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,597.0,6.55,6.8,0.08,0.1,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,598.0,5.6,5.85,0.13,0.15,0.925,-0.075,0.036,40,4,0.036,563,414,2170.8,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,599.0,4.77,4.81,0.19,0.22,0.891,-0.108,0.049,1,47,0.049,112,246,553.7,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,600.0,3.78,4.0,0.29,0.32,0.844,-0.156,0.065,49,84,0.065,909,654,6227.0,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,601.0,2.93,3.14,0.44,0.47,0.78,-0.22,0.084,53,289,0.084,142,283,1638.0000000000002,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,602.0,2.16,2.34,0.66,0.69,0.695,-0.305,0.104,45,441,0.104,183,453,2371.2,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,603.0,1.48,1.64,0.96,1.0,0.588,-0.413,0.122,50,505,0.121,147,229,2388.7,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,604.0,0.97,1.01,1.39,1.42,0.46,-0.54,0.136,29,645,0.136,101,277,1768.0,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,605.0,0.54,0.57,1.88,2.05,0.32,-0.68,0.129,190,467,0.129,209,97,5147.1,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,606.0,0.27,0.29,2.59,2.79,0.194,-0.806,0.104,174,421,0.104,165,51,3525.6,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,607.0,0.12,0.14,3.43,3.66,0.104,-0.895,0.069,151,459,0.069,99,55,1725.0,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,608.0,0.05,0.07,4.35,4.6,0.054,-0.946,0.041,159,382,0.041,69,34,934.8,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,609.0,0.02,0.04,5.31,5.58,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,610.0,0.01,0.03,6.3,6.57,0.019,-0.981,0.015,219,248,0.015,18,44,355.5,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,611.0,0.0,0.02,7.09,7.76,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,612.0,0.0,0.02,8.08,8.76,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,613.0,0.0,0.02,9.08,9.76,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,614.0,0.0,0.02,10.08,10.76,0.007,-0.992,0.005,593,38,0.005,192,40,392.5,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,615.0,0.0,0.02,11.08,11.76,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,616.0,0.0,0.01,12.08,12.76,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,617.0,0.0,0.02,13.08,13.76,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,618.0,0.0,0.02,14.08,14.75,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,619.0,0.0,0.02,15.08,15.75,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,620.0,0.0,0.01,16.08,16.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,621.0,0.0,0.01,17.08,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,622.0,0.0,0.01,18.08,18.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,623.0,0.0,0.01,19.08,19.75,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,624.0,0.0,0.01,20.08,20.75,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,625.0,0.0,0.01,21.08,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,626.0,0.0,0.01,22.08,22.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,627.0,0.0,0.01,23.08,23.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33029.39999999999]
["2025-02-12T10:34:11.000000000",603.71,628.0,0.0,0.01,24.08,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33029.39999999999]
["2025-02-12T10:34:22.000000000",603.68,579.0,24.26,24.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33097.2]
["2025-02-12T10:34:22.000000000",603.68,580.0,23.27,23.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33097.2]
["2025-02-12T10:34:22.000000000",603.68,581.0,22.27,22.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33097.2]
["2025-02-12T10:34:22.000000000",603.68,582.0,21.27,21.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33097.2]
["2025-02-12T10:34:22.000000000",603.68,583.0,20.27,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33097.2]
["2025-02-12T10:34:22.000000000",603.68,584.0,19.27,19.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33097.2]
["2025-02-12T10:34:22.000000000",603.68,585.0,18.27,18.95,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33097.2]
["2025-02-12T10:34:22.000000000",603.68,586.0,17.27,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33097.2]
["2025-02-12T10:34:22.000000000",603.68,587.0,16.27,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33097.2]
["2025-02-12T10:34:22.000000000",603.68,588.0,15.27,15.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33097.2]
["2025-02-12T10:34:22.000000000",603.68,589.0,14.27,14.95,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33097.2]
["2025-02-12T10:34:22.000000000",603.68,590.0,13.28,13.95,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33097.2]
["2025-02-12T10:34:22.000000000",603.68,591.0,12.48,12.76,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33097.2]
["2025-02-12T10:34:22.000000000",603.68,592.0,11.49,11.76,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33097.2]
["2025-02-12T10:34:22.000000000",603.68,593.0,10.49,10.77,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33097.2]
["2025-02-12T10:34:22.000000000",603.68,594.0,9.5,9.77,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,33097.2]
["2025-02-12T10:34:22.000000000",603.68,595.0,8.52,8.78,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,389,462.0,33097.2]
["2025-02-12T10:34:22.000000000",603.68,596.0,7.53,7.8,0.06,0.08,0.961,-0.04,0.019,22,8,0.019,197,159,416.1,33097.2]
["2025-02-12T10:34:22.000000000",603.68,597.0,6.56,6.82,0.08,0.1,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33097.2]
["2025-02-12T10:34:22.000000000",603.68,598.0,5.61,5.86,0.12,0.15,0.924,-0.076,0.036,40,4,0.036,563,414,2170.8,33097.2]
["2025-02-12T10:34:22.000000000",603.68,599.0,4.68,4.92,0.19,0.21,0.891,-0.109,0.049,1,47,0.049,112,246,553.7,33097.2]
["2025-02-12T10:34:22.000000000",603.68,600.0,3.79,4.01,0.29,0.32,0.842,-0.158,0.066,49,84,0.066,909,655,6322.8,33097.2]
["2025-02-12T10:34:22.000000000",603.68,601.0,2.95,3.16,0.44,0.47,0.777,-0.223,0.085,53,289,0.085,142,283,1657.5,33097.2]
["2025-02-12T10:34:22.000000000",603.68,602.0,2.17,2.36,0.65,0.68,0.692,-0.308,0.105,45,441,0.105,183,453,2394.0,33097.2]
["2025-02-12T10:34:22.000000000",603.68,603.0,1.49,1.65,0.96,0.99,0.581,-0.416,0.123,50,505,0.121,147,229,2393.7,33097.2]
["2025-02-12T10:34:22.000000000",603.68,604.0,0.98,1.01,1.31,1.46,0.452,-0.544,0.135,29,649,0.137,101,278,1775.2000000000005,33097.2]
["2025-02-12T10:34:22.000000000",603.68,605.0,0.54,0.57,1.85,2.04,0.312,-0.685,0.128,190,467,0.13,209,97,5149.0,33097.2]
["2025-02-12T10:34:22.000000000",603.68,606.0,0.27,0.29,2.55,2.78,0.19,-0.808,0.101,174,421,0.103,165,51,3456.9,33097.2]
["2025-02-12T10:34:22.000000000",603.68,607.0,0.12,0.14,3.38,3.65,0.103,-0.896,0.068,151,459,0.069,99,55,1709.9,33097.2]
["2025-02-12T10:34:22.000000000",603.68,608.0,0.05,0.07,4.3,4.59,0.053,-0.946,0.04,159,383,0.041,69,34,918.9,33097.2]
["2025-02-12T10:34:22.000000000",603.68,609.0,0.02,0.04,5.27,5.56,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33097.2]
["2025-02-12T10:34:22.000000000",603.68,610.0,0.01,0.03,6.25,6.55,0.019,-0.981,0.015,219,248,0.015,18,44,355.5,33097.2]
["2025-02-12T10:34:22.000000000",603.68,611.0,0.0,0.02,7.04,7.75,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33097.2]
["2025-02-12T10:34:22.000000000",603.68,612.0,0.0,0.02,8.04,8.74,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33097.2]
["2025-02-12T10:34:22.000000000",603.68,613.0,0.0,0.02,9.04,9.74,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33097.2]
["2025-02-12T10:34:22.000000000",603.68,614.0,0.0,0.02,10.04,10.74,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33097.2]
["2025-02-12T10:34:22.000000000",603.68,615.0,0.0,0.02,11.04,11.74,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33097.2]
["2025-02-12T10:34:22.000000000",603.68,616.0,0.0,0.01,12.03,12.74,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33097.2]
["2025-02-12T10:34:22.000000000",603.68,617.0,0.0,0.02,13.03,13.74,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33097.2]
["2025-02-12T10:34:22.000000000",603.68,618.0,0.0,0.02,14.03,14.74,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33097.2]
["2025-02-12T10:34:22.000000000",603.68,619.0,0.0,0.02,15.03,15.74,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,33097.2]
["2025-02-12T10:34:22.000000000",603.68,620.0,0.0,0.01,16.03,16.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33097.2]
["2025-02-12T10:34:22.000000000",603.68,621.0,0.0,0.01,17.03,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33097.2]
["2025-02-12T10:34:22.000000000",603.68,622.0,0.0,0.01,18.03,18.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33097.2]
["2025-02-12T10:34:22.000000000",603.68,623.0,0.0,0.01,19.03,19.74,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33097.2]
["2025-02-12T10:34:22.000000000",603.68,624.0,0.0,0.01,20.03,20.74,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33097.2]
["2025-02-12T10:34:22.000000000",603.68,625.0,0.0,0.01,21.03,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33097.2]
["2025-02-12T10:34:22.000000000",603.68,626.0,0.0,0.01,22.03,22.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33097.2]
["2025-02-12T10:34:22.000000000",603.68,627.0,0.0,0.01,23.03,23.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33097.2]
["2025-02-12T10:34:22.000000000",603.68,628.0,0.0,0.01,24.03,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33097.2]
["2025-02-12T10:34:33.000000000",603.63,579.0,24.2,24.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33097.2]
["2025-02-12T10:34:33.000000000",603.63,580.0,23.2,23.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33097.2]
["2025-02-12T10:34:33.000000000",603.63,581.0,22.2,22.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33097.2]
["2025-02-12T10:34:33.000000000",603.63,582.0,21.2,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33097.2]
["2025-02-12T10:34:33.000000000",603.63,583.0,20.21,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33097.2]
["2025-02-12T10:34:33.000000000",603.63,584.0,19.21,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33097.2]
["2025-02-12T10:34:33.000000000",603.63,585.0,18.21,18.89,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33097.2]
["2025-02-12T10:34:33.000000000",603.63,586.0,17.21,17.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33097.2]
["2025-02-12T10:34:33.000000000",603.63,587.0,16.21,16.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33097.2]
["2025-02-12T10:34:33.000000000",603.63,588.0,15.21,15.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33097.2]
["2025-02-12T10:34:33.000000000",603.63,589.0,14.21,14.89,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33097.2]
["2025-02-12T10:34:33.000000000",603.63,590.0,13.22,13.89,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33097.2]
["2025-02-12T10:34:33.000000000",603.63,591.0,12.42,12.69,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33097.2]
["2025-02-12T10:34:33.000000000",603.63,592.0,11.43,11.7,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33097.2]
["2025-02-12T10:34:33.000000000",603.63,593.0,10.43,10.7,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33097.2]
["2025-02-12T10:34:33.000000000",603.63,594.0,9.44,9.71,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,33097.2]
["2025-02-12T10:34:33.000000000",603.63,595.0,8.46,8.72,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,389,462.0,33097.2]
["2025-02-12T10:34:33.000000000",603.63,596.0,7.48,7.74,0.06,0.08,0.961,-0.04,0.019,22,8,0.019,197,159,416.1,33097.2]
["2025-02-12T10:34:33.000000000",603.63,597.0,6.51,6.77,0.09,0.11,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33097.2]
["2025-02-12T10:34:33.000000000",603.63,598.0,5.56,5.81,0.13,0.15,0.924,-0.076,0.036,40,4,0.036,563,414,2170.8,33097.2]
["2025-02-12T10:34:33.000000000",603.63,599.0,4.63,4.87,0.2,0.22,0.891,-0.109,0.049,1,47,0.049,112,246,553.7,33097.2]
["2025-02-12T10:34:33.000000000",603.63,600.0,3.74,3.96,0.3,0.33,0.842,-0.158,0.066,49,84,0.066,909,655,6322.8,33097.2]
["2025-02-12T10:34:33.000000000",603.63,601.0,2.9,3.11,0.45,0.48,0.777,-0.223,0.085,53,289,0.085,142,283,1657.5,33097.2]
["2025-02-12T10:34:33.000000000",603.63,602.0,2.13,2.32,0.67,0.7,0.692,-0.308,0.105,45,441,0.105,183,453,2394.0,33097.2]
["2025-02-12T10:34:33.000000000",603.63,603.0,1.52,1.55,0.98,1.02,0.581,-0.416,0.123,50,505,0.121,147,229,2393.7,33097.2]
["2025-02-12T10:34:33.000000000",603.63,604.0,0.95,0.98,1.36,1.5,0.452,-0.544,0.135,29,649,0.137,101,278,1775.2000000000005,33097.2]
["2025-02-12T10:34:33.000000000",603.63,605.0,0.53,0.56,1.91,2.09,0.312,-0.685,0.128,190,468,0.13,209,97,5149.0,33097.2]
["2025-02-12T10:34:33.000000000",603.63,606.0,0.25,0.28,2.62,2.83,0.19,-0.808,0.101,174,421,0.103,165,51,3456.9,33097.2]
["2025-02-12T10:34:33.000000000",603.63,607.0,0.11,0.13,3.46,3.71,0.103,-0.896,0.068,151,479,0.069,99,55,1709.9,33097.2]
["2025-02-12T10:34:33.000000000",603.63,608.0,0.05,0.07,4.39,4.65,0.053,-0.946,0.04,159,383,0.041,69,34,918.9,33097.2]
["2025-02-12T10:34:33.000000000",603.63,609.0,0.02,0.04,5.35,5.62,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33097.2]
["2025-02-12T10:34:33.000000000",603.63,610.0,0.01,0.03,6.34,6.61,0.019,-0.981,0.015,219,248,0.015,18,44,355.5,33097.2]
["2025-02-12T10:34:33.000000000",603.63,611.0,0.0,0.02,7.13,7.81,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33097.2]
["2025-02-12T10:34:33.000000000",603.63,612.0,0.0,0.02,8.12,8.8,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33097.2]
["2025-02-12T10:34:33.000000000",603.63,613.0,0.0,0.02,9.12,9.8,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33097.2]
["2025-02-12T10:34:33.000000000",603.63,614.0,0.0,0.02,10.12,10.8,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33097.2]
["2025-02-12T10:34:33.000000000",603.63,615.0,0.0,0.02,11.12,11.8,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33097.2]
["2025-02-12T10:34:33.000000000",603.63,616.0,0.0,0.01,12.12,12.8,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33097.2]
["2025-02-12T10:34:33.000000000",603.63,617.0,0.0,0.02,13.12,13.8,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33097.2]
["2025-02-12T10:34:33.000000000",603.63,618.0,0.0,0.02,14.12,14.8,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33097.2]
["2025-02-12T10:34:33.000000000",603.63,619.0,0.0,0.02,15.12,15.8,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,33097.2]
["2025-02-12T10:34:33.000000000",603.63,620.0,0.0,0.01,16.12,16.8,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33097.2]
["2025-02-12T10:34:33.000000000",603.63,621.0,0.0,0.01,17.12,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33097.2]
["2025-02-12T10:34:33.000000000",603.63,622.0,0.0,0.01,18.12,18.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33097.2]
["2025-02-12T10:34:33.000000000",603.63,623.0,0.0,0.01,19.12,19.8,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33097.2]
["2025-02-12T10:34:33.000000000",603.63,624.0,0.0,0.01,20.12,20.8,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33097.2]
["2025-02-12T10:34:33.000000000",603.63,625.0,0.0,0.01,21.12,21.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33097.2]
["2025-02-12T10:34:33.000000000",603.63,626.0,0.0,0.01,22.12,22.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33097.2]
["2025-02-12T10:34:33.000000000",603.63,627.0,0.0,0.01,23.12,23.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33097.2]
["2025-02-12T10:34:33.000000000",603.63,628.0,0.0,0.01,24.12,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33097.2]
["2025-02-12T10:34:44.000000000",603.65,579.0,24.25,24.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,580.0,23.25,23.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,581.0,22.25,22.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,582.0,21.25,21.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,583.0,20.25,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,584.0,19.25,19.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,585.0,18.25,18.95,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,586.0,17.25,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,587.0,16.25,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,588.0,15.25,15.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,589.0,14.26,14.95,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,590.0,13.26,13.95,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,591.0,12.46,12.75,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,592.0,11.59,11.62,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,593.0,10.6,10.63,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,594.0,9.48,9.77,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,595.0,8.62,8.65,0.04,0.06,0.971,-0.028,0.014,7,22,0.014,323,389,462.0,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,596.0,7.52,7.8,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,159,438.0,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,597.0,6.55,6.82,0.08,0.1,0.944,-0.056,0.027,22,1,0.027,186,438,561.6,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,598.0,5.6,5.86,0.13,0.15,0.922,-0.078,0.037,40,4,0.037,563,414,2231.1,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,599.0,4.67,4.92,0.19,0.22,0.889,-0.111,0.05,1,47,0.05,112,246,565.0,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,600.0,3.78,4.01,0.29,0.32,0.841,-0.159,0.067,49,86,0.067,909,655,6418.6,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,601.0,2.93,3.15,0.44,0.47,0.774,-0.226,0.087,53,289,0.087,142,283,1696.5,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,602.0,2.16,2.36,0.66,0.69,0.686,-0.314,0.107,45,441,0.107,183,453,2439.6,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,603.0,1.54,1.58,0.96,1.0,0.576,-0.424,0.124,50,510,0.124,147,230,2442.8,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,604.0,0.97,1.01,1.39,1.42,0.447,-0.553,0.134,29,650,0.134,101,278,1742.0000000000002,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,605.0,0.54,0.57,1.87,2.06,0.309,-0.69,0.126,190,468,0.126,209,98,5027.4,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,606.0,0.26,0.29,2.57,2.8,0.187,-0.813,0.1,174,423,0.1,165,51,3390.0000000000005,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,607.0,0.12,0.14,3.41,3.66,0.103,-0.897,0.067,151,479,0.067,99,55,1675.0,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,608.0,0.05,0.07,4.33,4.6,0.053,-0.947,0.04,159,383,0.04,69,34,912.0,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,609.0,0.02,0.04,5.3,5.58,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,610.0,0.01,0.03,6.42,6.45,0.018,-0.982,0.015,219,248,0.015,18,44,355.5,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,611.0,0.0,0.02,7.41,7.44,0.009,-0.99,0.008,167,138,0.008,26,64,154.4,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,612.0,0.0,0.02,8.07,8.76,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,613.0,0.0,0.02,9.4,9.43,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,614.0,0.0,0.02,10.4,10.43,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,615.0,0.0,0.02,11.4,11.43,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,616.0,0.0,0.01,12.06,12.76,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,617.0,0.0,0.02,13.06,13.76,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,618.0,0.0,0.02,14.06,14.76,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,619.0,0.0,0.02,15.06,15.76,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,620.0,0.0,0.01,16.06,16.76,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,621.0,0.0,0.01,17.06,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,622.0,0.0,0.01,18.06,18.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,623.0,0.0,0.01,19.06,19.76,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,624.0,0.0,0.01,20.06,20.76,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,625.0,0.0,0.01,21.06,21.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,626.0,0.0,0.01,22.06,22.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,627.0,0.0,0.01,23.06,23.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33144.09999999999]
["2025-02-12T10:34:44.000000000",603.65,628.0,0.0,0.01,24.06,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33144.09999999999]
["2025-02-12T10:34:55.000000000",603.65,579.0,21.97,24.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,580.0,21.56,23.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,581.0,20.0,22.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,582.0,20.0,21.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,583.0,18.1,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,584.0,17.1,19.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,585.0,16.1,18.95,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,586.0,15.1,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,587.0,14.1,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,588.0,13.1,15.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,589.0,12.15,14.95,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,590.0,11.57,13.95,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,591.0,10.15,12.76,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,592.0,10.0,11.76,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,593.0,9.15,10.77,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,594.0,8.15,9.77,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,595.0,7.15,8.78,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,389,462.0,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,596.0,6.2,7.8,0.06,0.08,0.96,-0.04,0.019,22,8,0.019,197,159,416.1,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,597.0,5.2,6.83,0.09,0.11,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,598.0,4.25,5.87,0.13,0.15,0.922,-0.078,0.036,40,4,0.036,563,414,2170.8,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,599.0,3.3,4.92,0.19,0.22,0.891,-0.109,0.049,1,47,0.049,112,246,553.7,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,600.0,2.4,4.02,0.29,0.32,0.841,-0.158,0.066,49,86,0.066,909,655,6322.8,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,601.0,1.56,3.16,0.44,0.47,0.776,-0.224,0.085,53,289,0.085,142,283,1657.5,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,602.0,0.6,2.36,0.66,0.69,0.69,-0.31,0.106,45,441,0.106,183,455,2416.8,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,603.0,0.9,1.63,0.97,1.01,0.581,-0.419,0.123,50,510,0.123,147,232,2423.1000000000004,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,604.0,0.95,0.99,1.32,1.66,0.451,-0.548,0.137,29,651,0.137,101,278,1781.0000000000002,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,605.0,0.53,0.56,1.87,3.45,0.311,-0.689,0.129,190,468,0.129,209,98,5147.1,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,606.0,0.25,0.28,2.57,4.15,0.187,-0.813,0.102,174,423,0.102,165,51,3457.8,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,607.0,0.11,0.14,3.4,5.0,0.101,-0.899,0.067,151,479,0.067,99,55,1675.0,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,608.0,0.05,0.07,4.33,5.95,0.053,-0.947,0.04,159,383,0.04,69,34,912.0,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,609.0,0.02,0.04,5.29,6.95,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,610.0,0.01,0.03,6.28,7.95,0.018,-0.981,0.015,219,248,0.015,18,44,355.5,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,611.0,0.0,0.02,7.07,8.95,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,612.0,0.0,0.02,8.06,9.95,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,613.0,0.0,0.02,9.06,10.95,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,614.0,0.0,0.02,10.06,11.95,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,615.0,0.0,0.02,11.06,14.03,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,616.0,0.0,0.01,12.06,15.0,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,617.0,0.0,0.02,13.06,15.95,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,618.0,0.0,0.02,14.06,16.95,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,619.0,0.0,0.02,15.06,17.95,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,620.0,0.0,0.01,16.06,18.95,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,621.0,0.0,0.01,17.06,19.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,622.0,0.0,0.01,18.06,20.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,623.0,0.0,0.01,19.06,21.95,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,624.0,0.0,0.01,20.06,22.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,625.0,0.0,0.01,21.06,24.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,626.0,0.0,0.01,22.06,24.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,627.0,0.0,0.01,23.06,26.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33112.39999999999]
["2025-02-12T10:34:55.000000000",603.65,628.0,0.0,0.01,24.06,27.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,579.0,24.16,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,580.0,23.16,23.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,581.0,22.16,22.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,582.0,21.16,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,583.0,20.16,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,584.0,19.14,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,585.0,18.14,18.93,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,586.0,17.14,17.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,587.0,16.14,16.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,588.0,15.14,15.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,589.0,14.17,14.93,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,590.0,13.15,13.93,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,591.0,12.36,12.73,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,592.0,11.36,11.74,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,593.0,10.37,10.74,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,594.0,9.38,9.75,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,595.0,8.39,8.76,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,389,462.0,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,596.0,7.41,7.78,0.06,0.08,0.96,-0.04,0.019,22,8,0.019,197,159,416.1,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,597.0,6.44,6.8,0.08,0.1,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,598.0,5.49,5.84,0.13,0.15,0.922,-0.078,0.036,40,4,0.036,563,414,2170.8,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,599.0,4.57,4.9,0.19,0.22,0.891,-0.109,0.049,1,47,0.049,112,246,553.7,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,600.0,3.68,3.99,0.29,0.32,0.841,-0.158,0.066,49,86,0.066,909,656,6322.8,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,601.0,2.84,3.13,0.44,0.47,0.776,-0.224,0.085,53,289,0.085,142,283,1657.5,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,602.0,2.08,2.33,0.65,0.68,0.69,-0.31,0.106,45,441,0.106,183,455,2416.8,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,603.0,1.46,1.6,0.96,0.99,0.581,-0.419,0.123,50,510,0.123,147,232,2423.1000000000004,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,604.0,0.94,1.0,1.38,1.42,0.451,-0.548,0.137,29,651,0.137,101,278,1781.0000000000002,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,605.0,0.52,0.55,1.87,2.13,0.311,-0.689,0.129,190,471,0.129,209,99,5147.1,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,606.0,0.25,0.28,2.58,2.88,0.187,-0.813,0.102,174,423,0.102,165,51,3457.8,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,607.0,0.11,0.13,3.42,3.76,0.101,-0.899,0.067,151,479,0.067,99,55,1675.0,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,608.0,0.05,0.07,4.35,4.71,0.053,-0.947,0.04,159,383,0.04,69,34,912.0,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,609.0,0.02,0.04,5.32,5.69,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,610.0,0.01,0.03,6.3,6.68,0.018,-0.981,0.015,219,249,0.015,18,44,355.5,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,611.0,0.0,0.02,7.09,7.88,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,612.0,0.0,0.02,8.09,8.87,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,613.0,0.0,0.02,9.08,9.87,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,614.0,0.0,0.02,10.08,10.87,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,615.0,0.0,0.02,11.08,11.87,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,616.0,0.0,0.01,12.08,12.87,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,617.0,0.0,0.02,13.08,13.87,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,618.0,0.0,0.02,14.08,14.87,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,619.0,0.0,0.02,15.08,15.87,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,620.0,0.0,0.01,16.08,16.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,621.0,0.0,0.01,17.08,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,622.0,0.0,0.01,18.08,18.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,623.0,0.0,0.01,19.08,19.87,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,624.0,0.0,0.01,20.08,20.87,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,625.0,0.0,0.01,21.08,21.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,626.0,0.0,0.01,22.08,22.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,627.0,0.0,0.01,23.08,23.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33112.39999999999]
["2025-02-12T10:35:06.000000000",603.66,628.0,0.0,0.01,24.08,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33112.39999999999]
["2025-02-12T10:35:17.000000000",603.55,579.0,21.97,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33271.4]
["2025-02-12T10:35:17.000000000",603.55,580.0,21.48,23.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33271.4]
["2025-02-12T10:35:17.000000000",603.55,581.0,20.0,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33271.4]
["2025-02-12T10:35:17.000000000",603.55,582.0,20.0,21.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33271.4]
["2025-02-12T10:35:17.000000000",603.55,583.0,18.05,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33271.4]
["2025-02-12T10:35:17.000000000",603.55,584.0,17.05,19.85,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33271.4]
["2025-02-12T10:35:17.000000000",603.55,585.0,16.1,18.85,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33271.4]
["2025-02-12T10:35:17.000000000",603.55,586.0,15.1,17.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33271.4]
["2025-02-12T10:35:17.000000000",603.55,587.0,14.1,16.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33271.4]
["2025-02-12T10:35:17.000000000",603.55,588.0,13.1,15.85,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33271.4]
["2025-02-12T10:35:17.000000000",603.55,589.0,12.1,14.85,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33271.4]
["2025-02-12T10:35:17.000000000",603.55,590.0,11.49,13.86,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33271.4]
["2025-02-12T10:35:17.000000000",603.55,591.0,10.1,12.66,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33271.4]
["2025-02-12T10:35:17.000000000",603.55,592.0,10.0,11.66,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33271.4]
["2025-02-12T10:35:17.000000000",603.55,593.0,9.1,10.67,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33271.4]
["2025-02-12T10:35:17.000000000",603.55,594.0,8.1,9.68,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,33271.4]
["2025-02-12T10:35:17.000000000",603.55,595.0,7.1,8.69,0.04,0.06,0.971,-0.028,0.014,7,22,0.014,323,389,462.0,33271.4]
["2025-02-12T10:35:17.000000000",603.55,596.0,6.15,7.7,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,161,438.0,33271.4]
["2025-02-12T10:35:17.000000000",603.55,597.0,5.15,6.73,0.09,0.11,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33271.4]
["2025-02-12T10:35:17.000000000",603.55,598.0,4.2,5.77,0.13,0.16,0.922,-0.078,0.037,40,4,0.037,563,414,2231.1,33271.4]
["2025-02-12T10:35:17.000000000",603.55,599.0,3.25,4.83,0.2,0.22,0.89,-0.11,0.05,1,47,0.05,112,248,565.0,33271.4]
["2025-02-12T10:35:17.000000000",603.55,600.0,2.35,3.93,0.3,0.33,0.841,-0.159,0.067,49,86,0.067,909,657,6418.6,33271.4]
["2025-02-12T10:35:17.000000000",603.55,601.0,1.5,3.07,0.45,0.48,0.775,-0.225,0.086,53,289,0.086,142,283,1677.0,33271.4]
["2025-02-12T10:35:17.000000000",603.55,602.0,0.6,2.28,0.67,0.7,0.688,-0.311,0.107,45,441,0.107,183,455,2439.6,33271.4]
["2025-02-12T10:35:17.000000000",603.55,603.0,1.49,1.52,0.99,1.02,0.579,-0.421,0.124,50,510,0.124,147,232,2442.8,33271.4]
["2025-02-12T10:35:17.000000000",603.55,604.0,0.92,0.95,1.36,3.4,0.448,-0.552,0.137,29,651,0.137,101,278,1781.0000000000002,33271.4]
["2025-02-12T10:35:17.000000000",603.55,605.0,0.5,0.53,1.92,4.01,0.307,-0.693,0.129,190,471,0.129,209,99,5147.1,33271.4]
["2025-02-12T10:35:17.000000000",603.55,606.0,0.24,0.27,2.64,5.24,0.184,-0.816,0.101,174,423,0.101,165,51,3423.9000000000005,33271.4]
["2025-02-12T10:35:17.000000000",603.55,607.0,0.1,0.13,3.48,5.05,0.098,-0.902,0.066,151,479,0.066,99,55,1650.0,33271.4]
["2025-02-12T10:35:17.000000000",603.55,608.0,0.04,0.06,4.41,6.05,0.053,-0.947,0.04,159,383,0.04,69,34,912.0,33271.4]
["2025-02-12T10:35:17.000000000",603.55,609.0,0.02,0.04,5.38,7.0,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33271.4]
["2025-02-12T10:35:17.000000000",603.55,610.0,0.01,0.03,6.37,8.0,0.018,-0.981,0.015,219,249,0.015,18,44,355.5,33271.4]
["2025-02-12T10:35:17.000000000",603.55,611.0,0.0,0.02,7.16,9.0,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33271.4]
["2025-02-12T10:35:17.000000000",603.55,612.0,0.0,0.02,8.16,10.0,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33271.4]
["2025-02-12T10:35:17.000000000",603.55,613.0,0.0,0.02,9.15,11.0,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33271.4]
["2025-02-12T10:35:17.000000000",603.55,614.0,0.0,0.02,10.15,12.0,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33271.4]
["2025-02-12T10:35:17.000000000",603.55,615.0,0.0,0.02,11.15,14.03,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33271.4]
["2025-02-12T10:35:17.000000000",603.55,616.0,0.0,0.01,12.15,15.0,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33271.4]
["2025-02-12T10:35:17.000000000",603.55,617.0,0.0,0.02,13.15,16.0,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33271.4]
["2025-02-12T10:35:17.000000000",603.55,618.0,0.0,0.02,14.15,17.0,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33271.4]
["2025-02-12T10:35:17.000000000",603.55,619.0,0.0,0.02,15.15,18.0,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,33271.4]
["2025-02-12T10:35:17.000000000",603.55,620.0,0.0,0.01,16.15,19.0,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33271.4]
["2025-02-12T10:35:17.000000000",603.55,621.0,0.0,0.01,17.15,20.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33271.4]
["2025-02-12T10:35:17.000000000",603.55,622.0,0.0,0.01,18.15,21.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33271.4]
["2025-02-12T10:35:17.000000000",603.55,623.0,0.0,0.01,19.15,22.0,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33271.4]
["2025-02-12T10:35:17.000000000",603.55,624.0,0.0,0.01,20.15,23.0,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33271.4]
["2025-02-12T10:35:17.000000000",603.55,625.0,0.0,0.01,21.15,24.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33271.4]
["2025-02-12T10:35:17.000000000",603.55,626.0,0.0,0.01,22.15,25.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33271.4]
["2025-02-12T10:35:17.000000000",603.55,627.0,0.0,0.01,23.15,26.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33271.4]
["2025-02-12T10:35:17.000000000",603.55,628.0,0.0,0.01,24.15,27.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33271.4]
["2025-02-12T10:35:28.000000000",603.65,579.0,24.22,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,580.0,23.22,23.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,581.0,22.22,22.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,582.0,21.23,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,583.0,20.23,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,584.0,19.23,19.97,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,585.0,18.23,18.97,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,586.0,17.23,17.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,587.0,16.23,16.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,588.0,15.23,15.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,589.0,14.23,14.97,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,4,69.0,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,590.0,13.24,13.97,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,591.0,12.43,12.78,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,592.0,11.44,11.79,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,593.0,10.44,10.79,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,594.0,9.45,9.8,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,595.0,8.47,8.8,0.04,0.06,0.971,-0.029,0.014,7,22,0.014,323,389,462.0,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,596.0,7.48,7.82,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,161,438.0,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,597.0,6.52,6.85,0.09,0.11,0.943,-0.056,0.027,22,1,0.027,186,438,561.6,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,598.0,5.56,5.89,0.13,0.15,0.922,-0.078,0.037,40,4,0.037,563,414,2231.1,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,599.0,4.64,4.94,0.19,0.22,0.888,-0.114,0.051,1,47,0.051,112,248,576.3,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,600.0,3.74,4.03,0.29,0.32,0.839,-0.16,0.068,49,86,0.068,909,657,6514.400000000001,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,601.0,2.9,3.17,0.44,0.47,0.77,-0.23,0.087,53,289,0.087,142,283,1696.5,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,602.0,2.13,2.37,0.66,0.69,0.682,-0.318,0.108,45,441,0.108,183,455,2462.4,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,603.0,1.46,1.61,0.97,1.0,0.571,-0.429,0.124,50,510,0.124,147,232,2442.8,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,604.0,0.94,0.97,1.34,1.48,0.44,-0.56,0.136,29,652,0.136,101,278,1768.0,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,605.0,0.53,0.55,1.84,2.07,0.301,-0.699,0.126,190,472,0.126,209,99,5027.4,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,606.0,0.25,0.27,2.54,2.82,0.179,-0.821,0.099,174,423,0.099,165,51,3356.1,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,607.0,0.11,0.13,3.38,3.69,0.097,-0.903,0.065,151,479,0.065,99,55,1625.0,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,608.0,0.05,0.07,4.3,4.63,0.046,-0.953,0.037,159,383,0.037,69,34,843.6,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,609.0,0.02,0.04,5.27,5.61,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,610.0,0.01,0.03,6.25,6.6,0.018,-0.982,0.015,219,249,0.015,18,44,355.5,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,611.0,0.0,0.02,7.45,7.48,0.009,-0.99,0.008,167,138,0.008,26,64,154.4,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,612.0,0.0,0.02,8.04,8.78,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,613.0,0.0,0.02,9.04,9.78,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,614.0,0.0,0.02,10.04,10.78,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,615.0,0.0,0.02,11.04,11.78,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,616.0,0.0,0.01,12.04,12.78,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,617.0,0.0,0.02,13.04,13.78,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,618.0,0.0,0.02,14.04,14.78,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,619.0,0.0,0.02,15.04,15.78,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,620.0,0.0,0.01,16.04,16.78,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,621.0,0.0,0.01,17.04,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,622.0,0.0,0.01,18.04,18.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,623.0,0.0,0.01,19.04,19.78,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,624.0,0.0,0.01,20.04,20.78,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,625.0,0.0,0.01,21.04,21.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,626.0,0.0,0.01,22.04,22.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,627.0,0.0,0.01,23.04,23.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33147.69999999999]
["2025-02-12T10:35:28.000000000",603.65,628.0,0.0,0.01,24.04,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33147.69999999999]
["2025-02-12T10:35:40.000000000",603.67,579.0,24.26,24.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,580.0,23.26,23.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,581.0,22.26,22.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,582.0,21.26,21.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,583.0,20.26,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,584.0,19.26,19.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,585.0,18.26,18.95,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,586.0,17.26,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,587.0,16.26,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,588.0,15.27,15.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,589.0,14.27,14.95,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,590.0,13.27,13.95,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,591.0,12.46,12.78,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,592.0,11.47,11.78,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,593.0,10.47,10.79,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,594.0,9.48,9.8,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,595.0,8.5,8.8,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,390,462.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,596.0,7.52,7.82,0.05,0.07,0.964,-0.035,0.018,22,8,0.018,197,161,394.2,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,597.0,6.55,6.85,0.08,0.1,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,598.0,5.59,5.89,0.12,0.15,0.924,-0.076,0.036,40,4,0.036,563,414,2170.8,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,599.0,4.66,4.94,0.18,0.21,0.889,-0.111,0.05,1,47,0.05,112,250,565.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,600.0,3.77,4.03,0.28,0.31,0.844,-0.156,0.066,49,86,0.066,909,658,6322.8,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,601.0,2.92,3.17,0.43,0.45,0.777,-0.223,0.086,53,289,0.086,142,283,1677.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,602.0,2.15,2.3,0.64,0.67,0.69,-0.31,0.107,45,441,0.107,183,455,2439.6,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,603.0,1.47,1.61,0.94,0.97,0.58,-0.42,0.125,50,511,0.125,147,232,2462.5,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,604.0,0.97,1.0,1.33,1.46,0.449,-0.551,0.136,29,652,0.136,101,279,1768.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,605.0,0.53,0.56,1.84,2.05,0.309,-0.691,0.128,190,473,0.128,209,99,5107.200000000001,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,606.0,0.26,0.29,2.54,2.79,0.185,-0.815,0.101,174,423,0.101,165,51,3423.9000000000005,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,607.0,0.11,0.14,3.38,3.66,0.098,-0.902,0.066,151,479,0.066,99,55,1650.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,608.0,0.05,0.07,4.3,4.6,0.053,-0.947,0.04,159,383,0.04,69,34,912.0,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,609.0,0.02,0.04,5.27,5.58,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,610.0,0.01,0.03,6.25,6.57,0.018,-0.981,0.015,219,249,0.015,18,44,355.5,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,611.0,0.0,0.02,7.07,7.75,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,612.0,0.0,0.02,8.06,8.75,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,613.0,0.0,0.02,9.06,9.75,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,614.0,0.0,0.02,10.06,10.75,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,615.0,0.0,0.02,11.06,11.75,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,616.0,0.0,0.01,12.06,12.75,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,617.0,0.0,0.02,13.06,13.75,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,618.0,0.0,0.02,14.06,14.75,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,619.0,0.0,0.02,15.06,15.75,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,620.0,0.0,0.01,16.06,16.75,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,621.0,0.0,0.01,17.06,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,622.0,0.0,0.01,18.06,18.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,623.0,0.0,0.01,19.06,19.75,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,624.0,0.0,0.01,20.06,20.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,625.0,0.0,0.01,21.06,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,626.0,0.0,0.01,22.06,22.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,627.0,0.0,0.01,23.06,23.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33022.99999999999]
["2025-02-12T10:35:40.000000000",603.67,628.0,0.0,0.01,24.06,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,579.0,24.26,24.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,580.0,23.26,23.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,581.0,22.26,22.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,582.0,21.26,21.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,583.0,20.26,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,584.0,19.26,19.9,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,585.0,18.26,18.9,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,586.0,17.26,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,587.0,16.27,16.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,588.0,15.27,15.9,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,589.0,14.27,14.91,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,590.0,13.27,13.91,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,591.0,12.44,12.75,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,592.0,11.45,11.75,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,593.0,10.45,10.76,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,594.0,9.46,9.77,0.03,0.05,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,595.0,8.47,8.78,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,390,462.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,596.0,7.49,7.79,0.06,0.07,0.964,-0.035,0.018,22,8,0.018,197,161,394.2,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,597.0,6.52,6.82,0.08,0.1,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,598.0,5.57,5.86,0.12,0.15,0.924,-0.076,0.036,40,4,0.036,563,414,2170.8,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,599.0,4.64,4.92,0.19,0.22,0.889,-0.111,0.05,1,47,0.05,112,250,565.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,600.0,3.75,4.01,0.29,0.32,0.844,-0.156,0.066,49,88,0.066,909,658,6322.8,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,601.0,2.91,3.15,0.44,0.46,0.777,-0.223,0.086,53,289,0.086,142,283,1677.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,602.0,2.14,2.3,0.65,0.68,0.69,-0.31,0.107,45,441,0.107,183,455,2439.6,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,603.0,1.46,1.61,0.95,0.98,0.58,-0.42,0.125,50,516,0.125,147,232,2462.5,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,604.0,0.96,0.99,1.31,1.48,0.449,-0.551,0.136,29,652,0.136,101,279,1768.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,605.0,0.53,0.56,1.86,2.07,0.309,-0.691,0.128,190,473,0.128,209,99,5107.200000000001,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,606.0,0.25,0.28,2.57,2.81,0.185,-0.815,0.101,174,425,0.101,165,51,3423.9000000000005,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,607.0,0.11,0.13,3.4,3.68,0.098,-0.902,0.066,151,479,0.066,99,55,1650.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,608.0,0.05,0.07,4.33,4.63,0.053,-0.947,0.04,159,383,0.04,69,34,912.0,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,609.0,0.02,0.04,5.3,5.6,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,610.0,0.01,0.03,6.28,6.59,0.018,-0.981,0.015,219,249,0.015,18,44,355.5,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,611.0,0.0,0.02,7.11,7.75,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,612.0,0.0,0.02,8.11,8.75,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,613.0,0.0,0.02,9.11,9.75,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,614.0,0.0,0.02,10.11,10.74,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,615.0,0.0,0.02,11.1,11.74,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,616.0,0.0,0.01,12.1,12.74,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,617.0,0.0,0.02,13.1,13.74,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,618.0,0.0,0.02,14.1,14.74,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,619.0,0.0,0.01,15.1,15.74,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,620.0,0.0,0.01,16.1,16.74,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,621.0,0.0,0.01,17.1,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,622.0,0.0,0.01,18.1,18.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,623.0,0.0,0.01,19.1,19.74,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,624.0,0.0,0.01,20.1,20.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,625.0,0.0,0.01,21.1,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,626.0,0.0,0.01,22.1,22.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,627.0,0.0,0.01,23.1,23.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33022.99999999999]
["2025-02-12T10:35:51.000000000",603.67,628.0,0.0,0.01,24.1,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33022.99999999999]
["2025-02-12T10:36:02.000000000",603.68,579.0,24.26,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,580.0,23.26,23.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,581.0,22.26,22.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,582.0,21.26,21.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,583.0,20.26,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,584.0,19.26,19.9,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,585.0,18.26,18.9,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,586.0,17.26,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,587.0,16.26,16.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,588.0,15.26,15.9,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,589.0,14.27,14.9,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,590.0,13.27,13.9,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,591.0,12.42,12.76,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,592.0,11.43,11.76,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,593.0,10.43,10.77,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,594.0,9.44,9.77,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,356,168.29999999999998,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,595.0,8.45,8.78,0.04,0.06,0.972,-0.028,0.014,7,22,0.014,323,390,462.0,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,596.0,7.47,7.8,0.05,0.07,0.96,-0.04,0.019,22,8,0.019,197,161,416.1,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,597.0,6.51,6.83,0.08,0.1,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,598.0,5.55,5.87,0.12,0.15,0.922,-0.078,0.036,40,4,0.036,563,414,2170.8,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,599.0,4.63,4.93,0.19,0.22,0.889,-0.111,0.05,1,47,0.05,112,250,565.0,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,600.0,3.74,4.02,0.29,0.31,0.841,-0.159,0.066,49,88,0.066,909,658,6322.8,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,601.0,2.9,3.16,0.43,0.46,0.775,-0.225,0.086,53,289,0.086,142,283,1677.0,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,602.0,2.13,2.3,0.64,0.67,0.689,-0.311,0.106,45,441,0.106,183,455,2416.8,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,603.0,1.45,1.61,0.93,0.99,0.58,-0.42,0.123,50,516,0.123,147,232,2423.1000000000004,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,604.0,0.96,1.02,1.32,1.49,0.45,-0.55,0.138,29,652,0.138,101,279,1794.0000000000002,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,605.0,0.54,0.57,1.86,2.09,0.308,-0.692,0.129,190,473,0.129,209,99,5147.1,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,606.0,0.26,0.29,2.56,2.83,0.185,-0.815,0.101,174,425,0.101,165,51,3423.9000000000005,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,607.0,0.11,0.14,3.4,3.7,0.098,-0.902,0.067,151,479,0.067,99,55,1675.0,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,608.0,0.05,0.07,4.32,4.65,0.053,-0.947,0.04,159,383,0.04,69,34,912.0,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,609.0,0.02,0.04,5.29,5.62,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,610.0,0.01,0.03,6.28,6.61,0.018,-0.981,0.015,219,249,0.015,18,44,355.5,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,611.0,0.0,0.02,7.12,7.75,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,612.0,0.0,0.02,8.12,8.75,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,613.0,0.0,0.02,9.11,9.75,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,614.0,0.0,0.02,10.11,10.75,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,615.0,0.0,0.02,11.11,11.75,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,616.0,0.0,0.01,12.11,12.75,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,617.0,0.0,0.02,13.11,13.75,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,618.0,0.0,0.01,14.11,14.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,619.0,0.0,0.01,15.11,15.75,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,620.0,0.0,0.01,16.11,16.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,621.0,0.0,0.01,17.11,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,622.0,0.0,0.01,18.11,18.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,623.0,0.0,0.01,19.11,19.75,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,624.0,0.0,0.01,20.11,20.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,625.0,0.0,0.01,21.11,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,626.0,0.0,0.01,22.11,22.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,627.0,0.0,0.01,23.11,23.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33009.39999999999]
["2025-02-12T10:36:02.000000000",603.68,628.0,0.0,0.01,24.11,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33009.39999999999]
["2025-02-12T10:36:13.000000000",603.77,579.0,24.26,25.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,580.0,23.26,24.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,581.0,22.26,23.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,582.0,21.26,22.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,583.0,20.26,21.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,584.0,19.26,20.03,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,585.0,18.26,19.03,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,586.0,17.26,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,587.0,16.26,17.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,588.0,15.26,16.04,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,589.0,14.27,15.04,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,4,69.0,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,590.0,13.27,14.04,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,591.0,12.53,12.9,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,592.0,11.52,11.9,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,593.0,10.55,10.91,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,86,112.0,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,594.0,9.55,9.92,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,595.0,8.55,8.8,0.03,0.05,0.972,-0.028,0.014,7,22,0.014,323,390,462.0,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,596.0,7.59,7.94,0.05,0.07,0.965,-0.035,0.018,22,8,0.018,197,161,394.2,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,597.0,6.61,6.96,0.08,0.1,0.948,-0.052,0.026,22,1,0.026,186,438,540.8,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,598.0,5.64,6.0,0.12,0.14,0.924,-0.076,0.036,40,4,0.036,563,414,2170.8,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,599.0,4.72,5.06,0.18,0.2,0.891,-0.109,0.049,1,47,0.049,112,250,553.7,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,600.0,3.83,4.14,0.27,0.3,0.845,-0.155,0.066,49,88,0.066,909,662,6322.8,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,601.0,2.97,3.27,0.41,0.44,0.779,-0.221,0.085,53,289,0.085,142,283,1657.5,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,602.0,2.13,2.46,0.61,0.64,0.693,-0.307,0.106,45,442,0.106,183,455,2416.8,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,603.0,1.51,1.74,0.88,0.94,0.585,-0.415,0.124,50,518,0.124,147,232,2442.8,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,604.0,1.02,1.06,1.3,1.43,0.455,-0.545,0.136,29,653,0.136,101,279,1768.0,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,605.0,0.57,0.6,1.76,2.02,0.314,-0.686,0.129,190,475,0.129,209,99,5147.1,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,606.0,0.28,0.3,2.44,2.75,0.19,-0.81,0.103,174,425,0.103,165,51,3491.7000000000003,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,607.0,0.12,0.15,3.27,3.62,0.101,-0.898,0.068,151,479,0.068,99,55,1700.0,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,608.0,0.05,0.07,4.18,4.54,0.053,-0.946,0.041,159,383,0.041,69,34,934.8,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,609.0,0.02,0.04,5.15,5.53,0.028,-0.972,0.023,148,374,0.023,16,16,377.2,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,610.0,0.01,0.03,6.13,6.52,0.019,-0.981,0.015,219,249,0.015,18,44,355.5,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,611.0,0.0,0.02,6.98,7.75,0.01,-0.99,0.008,167,138,0.008,26,64,154.4,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,612.0,0.0,0.02,7.98,8.75,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,613.0,0.0,0.02,8.98,9.75,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,614.0,0.0,0.02,9.98,10.75,0.007,-0.993,0.005,593,38,0.005,192,40,392.5,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,615.0,0.0,0.02,10.97,11.75,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,616.0,0.0,0.01,11.97,12.75,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,617.0,0.0,0.01,12.97,13.75,0.006,-0.997,0.003,97,0,0.002,214,0,71.89999999999999,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,618.0,0.0,0.01,13.97,14.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,619.0,0.0,0.01,14.97,15.75,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,620.0,0.0,0.01,15.97,16.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,621.0,0.0,0.01,16.97,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,622.0,0.0,0.01,17.97,18.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,623.0,0.0,0.01,18.97,19.75,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,624.0,0.0,0.01,19.97,20.75,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,625.0,0.0,0.01,20.97,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,626.0,0.0,0.01,21.97,22.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,627.0,0.0,0.01,22.97,23.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33029.29999999999]
["2025-02-12T10:36:13.000000000",603.77,628.0,0.0,0.01,23.97,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33029.29999999999]
["2025-02-12T10:36:25.000000000",603.96,579.0,24.58,25.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,580.0,23.58,24.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,581.0,22.58,23.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,582.0,21.58,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,583.0,20.59,21.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,584.0,19.59,20.16,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,585.0,18.59,19.16,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,586.0,17.59,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,587.0,16.59,17.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,588.0,15.59,16.16,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,589.0,14.59,15.16,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,590.0,13.59,14.16,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,591.0,12.74,13.03,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,592.0,11.74,12.03,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,593.0,10.75,11.03,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,594.0,9.76,10.04,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,595.0,8.77,9.05,0.03,0.05,0.976,-0.023,0.012,7,23,0.012,323,390,396.0,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,596.0,7.78,8.07,0.05,0.07,0.965,-0.034,0.017,22,8,0.017,197,163,372.3,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,597.0,6.81,7.09,0.07,0.09,0.953,-0.047,0.023,22,1,0.023,186,438,478.4,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,598.0,5.85,6.12,0.11,0.13,0.932,-0.068,0.033,40,4,0.033,563,416,1989.9,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,599.0,4.91,5.17,0.17,0.19,0.903,-0.097,0.045,1,47,0.045,112,255,508.5,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,600.0,4.0,4.25,0.25,0.28,0.859,-0.141,0.061,49,88,0.061,909,662,5843.799999999999,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,601.0,3.14,3.37,0.38,0.41,0.8,-0.199,0.08,53,289,0.08,142,283,1560.0,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,602.0,2.34,2.55,0.57,0.6,0.721,-0.28,0.101,45,442,0.101,183,455,2302.8,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,603.0,1.63,1.81,0.84,0.87,0.617,-0.383,0.121,50,518,0.121,147,232,2383.7,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,604.0,1.08,1.12,1.17,1.31,0.491,-0.509,0.139,29,653,0.139,101,294,1807.0,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,605.0,0.61,0.64,1.68,1.85,0.348,-0.652,0.136,190,475,0.136,209,99,5426.4000000000015,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,606.0,0.3,0.33,2.34,2.56,0.215,-0.785,0.112,174,428,0.112,165,51,3796.8,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,607.0,0.13,0.16,3.16,3.4,0.119,-0.881,0.077,151,481,0.077,99,55,1925.0,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,608.0,0.06,0.08,4.06,4.34,0.062,-0.938,0.046,159,385,0.046,69,34,1048.8,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,609.0,0.02,0.04,5.02,5.31,0.029,-0.971,0.025,148,374,0.025,16,16,410.00000000000006,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,610.0,0.01,0.03,6.01,6.29,0.019,-0.981,0.016,219,249,0.016,18,44,379.2,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,611.0,0.0,0.02,6.86,7.43,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,612.0,0.0,0.02,7.85,8.43,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,613.0,0.0,0.02,8.85,9.42,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,614.0,0.0,0.02,9.85,10.42,0.007,-0.992,0.005,593,38,0.005,192,40,392.5,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,615.0,0.0,0.02,10.85,11.42,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,616.0,0.0,0.01,11.85,12.42,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,617.0,0.0,0.01,12.85,13.42,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,618.0,0.0,0.01,13.85,14.42,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,619.0,0.0,0.01,14.85,15.42,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,620.0,0.0,0.01,15.85,16.42,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,621.0,0.0,0.01,16.85,17.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,622.0,0.0,0.01,17.85,18.42,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,623.0,0.0,0.01,18.85,19.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,624.0,0.0,0.01,19.85,20.42,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,625.0,0.0,0.01,20.85,21.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,626.0,0.0,0.01,21.85,22.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,627.0,0.0,0.01,22.85,23.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32912.599999999984]
["2025-02-12T10:36:25.000000000",603.96,628.0,0.0,0.01,23.85,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32912.599999999984]
["2025-02-12T10:36:36.000000000",604.03,580.0,23.68,25.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,581.0,22.68,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,582.0,21.68,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,583.0,20.68,22.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,584.0,19.68,21.97,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,585.0,18.68,20.96,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,586.0,17.68,19.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,587.0,16.68,18.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,588.0,15.68,17.96,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,589.0,14.68,16.96,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,590.0,13.69,15.95,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,591.0,12.69,14.48,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,592.0,11.84,13.97,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,593.0,10.84,13.02,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,594.0,9.85,11.5,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,595.0,8.86,10.55,0.03,0.05,0.976,-0.023,0.012,7,23,0.012,323,390,396.0,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,596.0,7.87,9.55,0.05,0.07,0.965,-0.034,0.017,22,8,0.017,197,163,372.3,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,597.0,6.9,8.55,0.07,0.09,0.953,-0.047,0.023,22,1,0.023,186,438,478.4,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,598.0,5.93,7.6,0.1,0.13,0.932,-0.068,0.033,40,4,0.033,563,416,1989.9,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,599.0,4.99,6.65,0.16,0.18,0.903,-0.097,0.045,1,47,0.045,112,255,508.5,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,600.0,4.08,4.5,0.24,0.27,0.859,-0.141,0.061,49,88,0.061,909,662,5843.799999999999,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,601.0,3.21,4.65,0.36,0.39,0.8,-0.199,0.08,53,289,0.08,142,283,1560.0,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,602.0,2.41,2.56,0.55,0.58,0.721,-0.28,0.101,45,442,0.101,183,455,2302.8,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,603.0,1.76,1.8,0.81,0.84,0.617,-0.383,0.121,50,519,0.121,147,232,2383.7,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,604.0,1.13,1.17,1.15,1.24,0.491,-0.509,0.139,29,654,0.139,101,294,1807.0,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,605.0,0.65,0.66,1.37,1.77,0.348,-0.652,0.136,190,475,0.136,209,99,5426.4000000000015,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,606.0,0.32,0.35,1.8,2.46,0.215,-0.785,0.112,174,428,0.112,165,51,3796.8,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,607.0,0.15,0.17,1.18,3.29,0.119,-0.881,0.077,151,481,0.077,99,55,1925.0,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,608.0,0.06,0.08,2.6,4.22,0.062,-0.938,0.046,159,385,0.046,69,34,1048.8,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,609.0,0.02,0.04,3.6,5.19,0.029,-0.971,0.025,148,374,0.025,16,16,410.00000000000006,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,610.0,0.01,0.03,1.15,6.17,0.019,-0.981,0.016,219,249,0.016,18,44,379.2,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,611.0,0.0,0.02,5.55,7.31,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,612.0,0.0,0.02,6.55,8.3,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,613.0,0.0,0.02,7.55,9.3,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,614.0,0.0,0.02,8.55,10.3,0.007,-0.992,0.005,593,38,0.005,192,40,392.5,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,615.0,0.0,0.02,9.55,11.3,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,616.0,0.0,0.01,10.03,12.3,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,617.0,0.0,0.01,11.05,13.3,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,618.0,0.0,0.01,12.05,14.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,619.0,0.0,0.01,13.05,15.3,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,620.0,0.0,0.01,14.05,16.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,621.0,0.0,0.01,15.05,17.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,622.0,0.0,0.01,16.05,18.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,623.0,0.0,0.01,17.05,19.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,624.0,0.0,0.01,18.05,20.3,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,625.0,0.0,0.01,19.05,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,626.0,0.0,0.01,20.05,22.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,627.0,0.0,0.01,21.05,23.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,628.0,0.0,0.01,22.03,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32912.89999999999]
["2025-02-12T10:36:36.000000000",604.03,629.0,0.0,0.01,23.54,25.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32912.89999999999]
["2025-02-12T10:36:47.000000000",604.0,579.0,24.61,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,580.0,23.61,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,581.0,22.61,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,582.0,21.61,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,583.0,20.62,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,584.0,19.62,20.25,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,585.0,18.62,19.25,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,586.0,17.62,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,587.0,16.62,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,588.0,15.62,16.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,589.0,14.62,15.26,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,590.0,13.62,14.26,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,591.0,12.77,13.26,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,592.0,11.77,12.12,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,593.0,10.78,11.13,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,594.0,9.79,10.14,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,595.0,8.8,9.14,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,390,396.0,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,596.0,7.81,8.16,0.05,0.07,0.966,-0.034,0.017,22,8,0.017,197,163,372.3,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,597.0,6.95,6.98,0.07,0.09,0.954,-0.046,0.023,22,1,0.023,186,438,478.4,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,598.0,5.88,6.21,0.11,0.13,0.934,-0.064,0.032,40,4,0.031,563,416,1873.3,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,599.0,4.94,5.26,0.16,0.19,0.906,-0.094,0.044,1,47,0.044,112,255,497.19999999999993,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,600.0,4.12,4.16,0.25,0.27,0.863,-0.136,0.059,49,88,0.059,909,662,5652.2,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,601.0,3.16,3.45,0.37,0.4,0.807,-0.193,0.078,53,289,0.078,142,285,1521.0,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,602.0,2.36,2.56,0.56,0.59,0.729,-0.27,0.1,45,442,0.1,183,460,2280.0,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,603.0,1.65,1.85,0.83,0.86,0.627,-0.373,0.12,50,522,0.12,147,235,2364.0,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,604.0,1.09,1.12,1.21,1.25,0.503,-0.497,0.138,29,654,0.138,101,294,1794.0000000000002,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,605.0,0.61,0.64,1.62,1.83,0.36,-0.64,0.137,190,476,0.137,209,99,5466.3,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,606.0,0.3,0.33,2.27,2.53,0.224,-0.776,0.115,174,428,0.115,165,53,3898.5,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,607.0,0.13,0.16,3.07,3.37,0.125,-0.875,0.08,151,482,0.08,99,55,2000.0,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,608.0,0.06,0.08,3.97,4.31,0.063,-0.937,0.048,159,385,0.048,69,34,1094.4,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,609.0,0.02,0.04,4.93,5.28,0.03,-0.97,0.026,148,374,0.026,16,16,426.4,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,610.0,0.01,0.03,5.91,6.26,0.019,-0.981,0.016,219,249,0.016,18,44,379.2,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,611.0,0.0,0.02,6.76,7.4,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,612.0,0.0,0.02,7.76,8.39,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,613.0,0.0,0.02,8.76,9.39,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,614.0,0.0,0.02,9.75,10.39,0.008,-0.992,0.005,593,38,0.005,192,40,392.5,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,615.0,0.0,0.02,10.75,11.39,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,616.0,0.0,0.01,11.75,12.39,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,617.0,0.0,0.01,12.75,13.39,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,618.0,0.0,0.01,13.75,14.39,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,619.0,0.0,0.01,14.75,15.39,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,620.0,0.0,0.01,15.75,16.39,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,621.0,0.0,0.01,16.75,17.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,622.0,0.0,0.01,17.75,18.39,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,623.0,0.0,0.01,18.75,19.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,624.0,0.0,0.01,19.75,20.39,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,625.0,0.0,0.01,20.75,21.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,626.0,0.0,0.01,21.75,22.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,627.0,0.0,0.01,22.75,23.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32777.19999999999]
["2025-02-12T10:36:47.000000000",604.0,628.0,0.0,0.01,23.75,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32777.19999999999]
["2025-02-12T10:36:59.000000000",604.05,580.0,23.68,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,581.0,22.68,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,582.0,21.68,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,583.0,20.68,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,584.0,19.68,20.26,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,585.0,18.68,19.26,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,586.0,17.68,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,587.0,16.69,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,588.0,15.69,16.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,589.0,14.69,15.26,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,590.0,13.69,14.26,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,591.0,12.7,13.26,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,592.0,11.84,12.13,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,593.0,10.85,11.13,0.02,0.03,0.988,-0.012,0.006,21,25,0.006,119,86,84.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,594.0,9.85,10.14,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,595.0,8.86,9.15,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,390,396.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,596.0,7.88,8.16,0.05,0.07,0.968,-0.032,0.016,22,8,0.016,197,163,350.4,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,597.0,6.9,7.18,0.07,0.09,0.954,-0.046,0.023,22,1,0.023,186,438,478.4,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,598.0,5.94,6.21,0.1,0.12,0.936,-0.064,0.031,40,4,0.031,563,416,1869.3,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,599.0,5.0,5.26,0.16,0.18,0.909,-0.091,0.043,1,47,0.043,112,255,485.9,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,600.0,4.09,4.33,0.24,0.25,0.867,-0.133,0.059,49,88,0.059,909,662,5652.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,601.0,3.22,3.45,0.36,0.39,0.808,-0.192,0.078,53,289,0.078,142,286,1521.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,602.0,2.41,2.56,0.53,0.56,0.731,-0.269,0.1,45,442,0.1,183,461,2280.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,603.0,1.69,1.85,0.79,0.83,0.628,-0.372,0.12,50,522,0.12,147,235,2364.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,604.0,1.14,1.17,1.14,1.21,0.504,-0.496,0.138,29,654,0.138,101,294,1794.0000000000002,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,605.0,0.65,0.68,1.61,1.78,0.36,-0.64,0.138,190,476,0.138,209,99,5506.200000000001,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,606.0,0.32,0.35,2.26,2.48,0.224,-0.776,0.115,174,429,0.115,165,53,3898.5,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,607.0,0.15,0.16,3.07,3.31,0.123,-0.877,0.08,151,482,0.08,99,55,2000.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,608.0,0.07,0.08,3.97,4.24,0.066,-0.934,0.049,159,385,0.049,69,34,1117.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,609.0,0.02,0.04,4.93,5.21,0.03,-0.97,0.026,148,374,0.026,16,16,426.4,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,610.0,0.01,0.03,5.91,6.2,0.019,-0.981,0.016,219,249,0.016,18,44,379.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,611.0,0.0,0.02,6.76,7.33,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,612.0,0.0,0.02,7.76,8.33,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,613.0,0.0,0.02,8.75,9.33,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,614.0,0.0,0.02,9.75,10.32,0.008,-0.992,0.005,593,38,0.005,192,40,392.5,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,615.0,0.0,0.02,10.75,11.32,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,616.0,0.0,0.01,11.75,12.32,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,617.0,0.0,0.01,12.75,13.32,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,618.0,0.0,0.01,13.75,14.32,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,619.0,0.0,0.01,14.75,15.32,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,620.0,0.0,0.01,15.75,16.32,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,621.0,0.0,0.01,16.75,17.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,622.0,0.0,0.01,17.75,18.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,623.0,0.0,0.01,18.75,19.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,624.0,0.0,0.01,19.75,20.32,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,625.0,0.0,0.01,20.75,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,626.0,0.0,0.01,21.75,22.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,627.0,0.0,0.01,22.75,23.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,628.0,0.0,0.01,23.75,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32788.99999999999]
["2025-02-12T10:36:59.000000000",604.05,629.0,0.0,0.01,24.75,25.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32788.99999999999]
["2025-02-12T10:37:10.000000000",604.03,580.0,23.6,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,581.0,22.6,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,582.0,21.6,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,583.0,20.6,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,584.0,19.6,20.25,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,585.0,18.6,19.25,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,586.0,17.6,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,587.0,16.6,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,588.0,15.61,16.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,589.0,14.61,15.26,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,590.0,13.61,14.26,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,591.0,12.61,13.26,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,592.0,11.76,12.12,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,593.0,10.76,11.13,0.01,0.03,0.988,-0.012,0.006,21,25,0.006,119,86,84.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,594.0,9.85,10.14,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,595.0,8.86,9.14,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,390,396.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,596.0,7.8,8.16,0.05,0.07,0.966,-0.032,0.017,22,8,0.017,197,163,372.3,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,597.0,6.82,7.18,0.07,0.09,0.954,-0.046,0.023,22,1,0.023,186,439,478.4,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,598.0,5.86,6.21,0.1,0.12,0.936,-0.064,0.031,40,4,0.031,563,416,1869.3,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,599.0,4.99,5.26,0.15,0.18,0.907,-0.095,0.044,1,47,0.044,112,255,497.19999999999993,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,600.0,4.08,4.33,0.23,0.26,0.865,-0.135,0.06,49,88,0.06,909,675,5748.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,601.0,3.21,3.45,0.36,0.39,0.807,-0.192,0.079,53,289,0.079,142,291,1540.5,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,602.0,2.34,2.62,0.54,0.57,0.728,-0.272,0.1,45,442,0.1,183,466,2280.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,603.0,1.68,1.85,0.8,0.84,0.626,-0.374,0.121,50,524,0.121,147,235,2383.7,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,604.0,1.11,1.15,1.15,1.22,0.501,-0.499,0.14,29,657,0.14,101,294,1820.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,605.0,0.63,0.66,1.6,1.83,0.356,-0.644,0.139,190,477,0.139,209,99,5546.1,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,606.0,0.31,0.33,2.26,2.54,0.219,-0.781,0.115,174,429,0.115,165,53,3898.5,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,607.0,0.14,0.16,3.06,3.38,0.12,-0.88,0.079,151,483,0.079,99,55,1975.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,608.0,0.06,0.08,3.97,4.32,0.063,-0.937,0.047,159,387,0.047,69,34,1071.6,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,609.0,0.02,0.04,4.93,5.29,0.03,-0.97,0.025,148,374,0.025,16,16,410.00000000000006,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,610.0,0.01,0.03,5.91,6.28,0.019,-0.981,0.016,219,249,0.016,18,44,379.2,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,611.0,0.0,0.02,6.76,7.41,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,612.0,0.0,0.02,7.76,8.41,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,613.0,0.0,0.02,8.75,9.41,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,614.0,0.0,0.02,9.75,10.41,0.008,-0.992,0.005,593,38,0.005,192,40,392.5,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,615.0,0.0,0.02,10.75,11.41,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,616.0,0.0,0.01,11.75,12.4,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,617.0,0.0,0.01,12.75,13.4,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,618.0,0.0,0.01,13.75,14.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,619.0,0.0,0.01,14.75,15.4,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,620.0,0.0,0.01,15.75,16.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,621.0,0.0,0.01,16.75,17.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,622.0,0.0,0.01,17.75,18.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,623.0,0.0,0.01,18.75,19.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,624.0,0.0,0.01,19.75,20.4,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,625.0,0.0,0.01,20.75,21.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,626.0,0.0,0.01,21.75,22.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,627.0,0.0,0.01,22.75,23.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,628.0,0.0,0.01,23.75,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32936.09999999999]
["2025-02-12T10:37:10.000000000",604.03,629.0,0.0,0.01,24.75,25.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32936.09999999999]
["2025-02-12T10:37:21.000000000",603.99,579.0,24.61,25.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,580.0,23.61,24.18,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,581.0,22.61,23.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,582.0,21.61,22.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,583.0,20.61,21.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,584.0,19.61,20.18,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,585.0,18.62,19.18,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,586.0,17.62,18.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,587.0,16.62,17.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,588.0,15.62,16.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,589.0,14.62,15.19,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,590.0,13.62,14.19,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,591.0,12.63,13.19,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,592.0,11.77,12.05,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,593.0,10.89,10.92,0.02,0.03,0.988,-0.012,0.006,21,25,0.006,119,86,84.0,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,594.0,9.9,9.93,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,595.0,8.91,8.94,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,390,396.0,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,596.0,7.81,8.09,0.05,0.07,0.966,-0.032,0.017,22,8,0.017,197,163,372.3,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,597.0,6.84,7.11,0.07,0.09,0.954,-0.046,0.023,22,1,0.023,186,439,478.4,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,598.0,5.87,6.14,0.11,0.13,0.936,-0.064,0.031,40,4,0.031,563,416,1869.3,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,599.0,4.93,5.19,0.16,0.18,0.907,-0.095,0.044,1,47,0.044,112,255,497.19999999999993,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,600.0,4.03,4.27,0.24,0.27,0.865,-0.135,0.06,49,88,0.06,909,675,5748.0,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,601.0,3.16,3.39,0.37,0.4,0.807,-0.192,0.079,53,289,0.079,142,291,1540.5,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,602.0,2.35,2.56,0.56,0.59,0.728,-0.272,0.1,45,442,0.1,183,466,2280.0,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,603.0,1.64,1.81,0.82,0.86,0.626,-0.374,0.121,50,524,0.121,147,235,2383.7,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,604.0,1.08,1.12,1.16,1.28,0.501,-0.499,0.14,29,657,0.14,101,294,1820.0,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,605.0,0.61,0.64,1.65,1.82,0.356,-0.644,0.139,190,477,0.139,209,100,5546.1,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,606.0,0.3,0.33,2.31,2.52,0.219,-0.781,0.115,174,429,0.115,165,53,3898.5,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,607.0,0.13,0.15,3.13,3.37,0.12,-0.88,0.079,151,483,0.079,99,55,1975.0,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,608.0,0.06,0.07,4.04,4.3,0.063,-0.937,0.047,159,387,0.047,69,34,1071.6,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,609.0,0.02,0.04,5.0,5.28,0.03,-0.97,0.025,148,374,0.025,16,16,410.00000000000006,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,610.0,0.01,0.03,6.12,6.15,0.019,-0.981,0.016,219,249,0.016,18,44,379.2,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,611.0,0.0,0.02,6.83,7.4,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,612.0,0.0,0.02,8.11,8.14,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,613.0,0.0,0.02,9.11,9.14,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,614.0,0.0,0.02,10.11,10.14,0.008,-0.992,0.005,593,38,0.005,192,40,392.5,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,615.0,0.0,0.02,10.82,11.39,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,616.0,0.0,0.01,11.82,12.39,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,617.0,0.0,0.01,12.82,13.39,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,618.0,0.0,0.01,13.82,14.39,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,619.0,0.0,0.01,14.82,15.39,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,620.0,0.0,0.01,15.82,16.39,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,621.0,0.0,0.01,16.82,17.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,622.0,0.0,0.01,17.82,18.39,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,623.0,0.0,0.01,18.82,19.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,624.0,0.0,0.01,19.82,20.39,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,625.0,0.0,0.01,20.82,21.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,626.0,0.0,0.01,21.82,22.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,627.0,0.0,0.01,22.82,23.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32935.79999999999]
["2025-02-12T10:37:21.000000000",603.99,628.0,0.0,0.01,23.82,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32935.79999999999]
["2025-02-12T10:37:32.000000000",604.01,580.0,23.65,24.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,581.0,22.65,23.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,582.0,21.65,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,583.0,20.65,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,584.0,19.65,20.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,585.0,18.65,19.21,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,586.0,17.65,18.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,587.0,16.65,17.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,588.0,15.65,16.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,589.0,14.65,15.21,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,590.0,13.66,14.21,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,591.0,12.66,13.21,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,592.0,11.81,12.07,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,593.0,10.81,11.08,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,594.0,9.82,10.09,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,595.0,8.83,9.1,0.03,0.05,0.976,-0.023,0.012,7,23,0.012,323,390,396.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,596.0,7.85,8.11,0.05,0.07,0.966,-0.034,0.017,22,8,0.017,197,163,372.3,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,597.0,6.87,7.13,0.07,0.09,0.953,-0.047,0.023,22,1,0.023,186,442,478.4,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,598.0,5.91,6.16,0.1,0.13,0.934,-0.064,0.032,40,4,0.032,563,416,1929.6000000000004,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,599.0,4.97,5.21,0.16,0.18,0.905,-0.095,0.044,1,47,0.044,112,258,497.19999999999993,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,600.0,4.06,4.29,0.24,0.27,0.862,-0.137,0.06,49,88,0.06,909,675,5748.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,601.0,3.19,3.41,0.37,0.39,0.804,-0.196,0.08,53,289,0.08,142,291,1560.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,602.0,2.39,2.58,0.54,0.57,0.724,-0.276,0.101,45,442,0.101,183,466,2302.8,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,603.0,1.67,1.83,0.8,0.84,0.621,-0.379,0.121,50,524,0.121,147,235,2383.7,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,604.0,1.11,1.15,1.15,1.24,0.495,-0.505,0.14,29,659,0.14,101,297,1820.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,605.0,0.63,0.66,1.64,1.8,0.351,-0.649,0.137,190,478,0.137,209,100,5466.3,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,606.0,0.31,0.33,2.3,2.5,0.215,-0.785,0.113,174,429,0.113,165,53,3830.7,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,607.0,0.13,0.16,3.11,3.34,0.115,-0.885,0.077,151,483,0.077,99,55,1925.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,608.0,0.06,0.08,4.02,4.27,0.062,-0.938,0.047,159,387,0.047,69,34,1071.6,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,609.0,0.02,0.04,4.98,5.24,0.029,-0.971,0.025,148,374,0.025,16,16,410.00000000000006,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,610.0,0.01,0.03,5.96,6.23,0.019,-0.981,0.016,219,249,0.016,18,44,379.2,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,611.0,0.0,0.02,6.81,7.37,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,612.0,0.0,0.02,7.8,8.36,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,613.0,0.0,0.02,8.8,9.36,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,614.0,0.0,0.02,9.8,10.36,0.007,-0.992,0.005,593,38,0.005,192,40,392.5,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,615.0,0.0,0.02,10.8,11.36,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,616.0,0.0,0.01,11.8,12.36,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,617.0,0.0,0.01,12.8,13.36,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,618.0,0.0,0.01,13.8,14.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,619.0,0.0,0.01,14.8,15.36,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,620.0,0.0,0.01,15.8,16.36,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,621.0,0.0,0.01,16.8,17.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,622.0,0.0,0.01,17.8,18.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,623.0,0.0,0.01,18.8,19.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,624.0,0.0,0.01,19.8,20.36,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,625.0,0.0,0.01,20.8,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,626.0,0.0,0.01,21.8,22.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,627.0,0.0,0.01,22.8,23.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,628.0,0.0,0.01,23.8,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32855.09999999999]
["2025-02-12T10:37:32.000000000",604.01,629.0,0.0,0.01,24.8,25.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32855.09999999999]
["2025-02-12T10:37:43.000000000",604.12,580.0,23.77,24.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32813.2]
["2025-02-12T10:37:43.000000000",604.12,581.0,22.77,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32813.2]
["2025-02-12T10:37:43.000000000",604.12,582.0,21.77,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32813.2]
["2025-02-12T10:37:43.000000000",604.12,583.0,20.77,21.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32813.2]
["2025-02-12T10:37:43.000000000",604.12,584.0,19.77,20.38,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32813.2]
["2025-02-12T10:37:43.000000000",604.12,585.0,18.77,19.38,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32813.2]
["2025-02-12T10:37:43.000000000",604.12,586.0,17.77,18.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32813.2]
["2025-02-12T10:37:43.000000000",604.12,587.0,16.77,17.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,32813.2]
["2025-02-12T10:37:43.000000000",604.12,588.0,15.77,16.38,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32813.2]
["2025-02-12T10:37:43.000000000",604.12,589.0,14.78,15.38,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32813.2]
["2025-02-12T10:37:43.000000000",604.12,590.0,13.78,14.38,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32813.2]
["2025-02-12T10:37:43.000000000",604.12,591.0,12.78,13.38,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32813.2]
["2025-02-12T10:37:43.000000000",604.12,592.0,12.04,12.07,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32813.2]
["2025-02-12T10:37:43.000000000",604.12,593.0,10.93,11.25,0.01,0.03,0.988,-0.012,0.006,21,25,0.006,119,86,84.0,32813.2]
["2025-02-12T10:37:43.000000000",604.12,594.0,9.94,10.25,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,356,153.0,32813.2]
["2025-02-12T10:37:43.000000000",604.12,595.0,8.95,9.26,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,390,396.0,32813.2]
["2025-02-12T10:37:43.000000000",604.12,596.0,7.96,8.28,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,163,350.4,32813.2]
["2025-02-12T10:37:43.000000000",604.12,597.0,6.99,7.29,0.07,0.09,0.954,-0.044,0.023,22,1,0.022,186,442,459.8,32813.2]
["2025-02-12T10:37:43.000000000",604.12,598.0,6.02,6.33,0.1,0.12,0.937,-0.063,0.031,40,4,0.031,563,416,1869.3,32813.2]
["2025-02-12T10:37:43.000000000",604.12,599.0,5.08,5.37,0.15,0.17,0.91,-0.09,0.043,1,47,0.043,112,258,485.9,32813.2]
["2025-02-12T10:37:43.000000000",604.12,600.0,4.17,4.44,0.23,0.25,0.869,-0.131,0.058,49,88,0.058,909,675,5556.4,32813.2]
["2025-02-12T10:37:43.000000000",604.12,601.0,3.29,3.55,0.34,0.37,0.813,-0.187,0.078,53,289,0.078,142,294,1521.0,32813.2]
["2025-02-12T10:37:43.000000000",604.12,602.0,2.47,2.6,0.52,0.55,0.736,-0.263,0.1,45,442,0.1,183,466,2280.0,32813.2]
["2025-02-12T10:37:43.000000000",604.12,603.0,1.74,1.87,0.77,0.8,0.635,-0.365,0.121,50,525,0.121,147,235,2383.7,32813.2]
["2025-02-12T10:37:43.000000000",604.12,604.0,1.17,1.24,1.13,1.17,0.509,-0.491,0.137,29,659,0.137,101,297,1781.0000000000002,32813.2]
["2025-02-12T10:37:43.000000000",604.12,605.0,0.66,0.7,1.53,1.72,0.366,-0.634,0.138,190,479,0.138,209,100,5506.200000000001,32813.2]
["2025-02-12T10:37:43.000000000",604.12,606.0,0.33,0.36,2.16,2.4,0.229,-0.771,0.116,174,431,0.116,165,55,3932.4,32813.2]
["2025-02-12T10:37:43.000000000",604.12,607.0,0.14,0.17,2.96,3.23,0.126,-0.874,0.081,151,483,0.081,99,55,2025.0,32813.2]
["2025-02-12T10:37:43.000000000",604.12,608.0,0.07,0.08,3.85,4.15,0.063,-0.937,0.048,159,387,0.048,69,34,1094.4,32813.2]
["2025-02-12T10:37:43.000000000",604.12,609.0,0.03,0.04,4.81,5.12,0.033,-0.967,0.028,148,374,0.028,16,16,459.2000000000001,32813.2]
["2025-02-12T10:37:43.000000000",604.12,610.0,0.01,0.03,5.79,6.11,0.019,-0.981,0.017,219,249,0.017,18,44,402.9,32813.2]
["2025-02-12T10:37:43.000000000",604.12,611.0,0.0,0.02,6.96,6.99,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,32813.2]
["2025-02-12T10:37:43.000000000",604.12,612.0,0.0,0.02,7.63,8.24,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32813.2]
["2025-02-12T10:37:43.000000000",604.12,613.0,0.0,0.02,8.63,9.24,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32813.2]
["2025-02-12T10:37:43.000000000",604.12,614.0,0.0,0.02,9.95,9.98,0.008,-0.992,0.005,593,38,0.005,192,40,392.5,32813.2]
["2025-02-12T10:37:43.000000000",604.12,615.0,0.0,0.02,10.95,10.98,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32813.2]
["2025-02-12T10:37:43.000000000",604.12,616.0,0.0,0.01,11.63,12.24,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32813.2]
["2025-02-12T10:37:43.000000000",604.12,617.0,0.0,0.01,12.63,13.24,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32813.2]
["2025-02-12T10:37:43.000000000",604.12,618.0,0.0,0.01,13.63,14.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32813.2]
["2025-02-12T10:37:43.000000000",604.12,619.0,0.0,0.01,14.63,15.24,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32813.2]
["2025-02-12T10:37:43.000000000",604.12,620.0,0.0,0.01,15.63,16.24,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32813.2]
["2025-02-12T10:37:43.000000000",604.12,621.0,0.0,0.01,16.63,17.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32813.2]
["2025-02-12T10:37:43.000000000",604.12,622.0,0.0,0.01,17.63,18.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32813.2]
["2025-02-12T10:37:43.000000000",604.12,623.0,0.0,0.01,18.63,19.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32813.2]
["2025-02-12T10:37:43.000000000",604.12,624.0,0.0,0.01,19.63,20.24,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32813.2]
["2025-02-12T10:37:43.000000000",604.12,625.0,0.0,0.01,20.63,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32813.2]
["2025-02-12T10:37:43.000000000",604.12,626.0,0.0,0.01,21.63,22.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32813.2]
["2025-02-12T10:37:43.000000000",604.12,627.0,0.0,0.01,22.63,23.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32813.2]
["2025-02-12T10:37:43.000000000",604.12,628.0,0.0,0.01,23.63,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32813.2]
["2025-02-12T10:37:43.000000000",604.12,629.0,0.0,0.01,24.63,25.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32813.2]
["2025-02-12T10:37:55.000000000",604.26,580.0,23.92,28.0,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,581.0,22.92,28.0,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,582.0,21.92,27.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,583.0,20.92,24.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,584.0,19.92,23.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,585.0,18.92,22.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,586.0,17.92,21.45,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,19,8,4.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,587.0,16.92,20.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,2,12.4,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,588.0,15.92,19.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,589.0,14.92,18.45,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,590.0,13.92,17.45,0.0,0.03,0.993,-0.008,0.003,103,21,0.003,54,44,47.1,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,591.0,12.93,15.6,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,592.0,12.08,15.0,0.0,0.03,0.992,-0.011,0.004,0,20,0.005,43,70,21.5,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,593.0,11.08,15.0,0.01,0.04,0.989,-0.011,0.006,21,25,0.006,119,86,84.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,594.0,10.09,11.55,0.03,0.04,0.979,-0.021,0.01,20,5,0.01,133,356,153.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,595.0,9.09,10.6,0.03,0.05,0.978,-0.023,0.011,7,23,0.011,323,390,363.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,596.0,8.11,9.6,0.05,0.07,0.967,-0.033,0.016,22,8,0.016,197,164,350.4,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,597.0,7.13,8.6,0.05,0.09,0.957,-0.04,0.021,22,1,0.02,186,442,418.2000000000001,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,598.0,6.16,7.65,0.08,0.12,0.942,-0.057,0.029,40,4,0.028,563,416,1692.4,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,599.0,5.21,6.7,0.13,0.17,0.917,-0.07,0.04,1,47,0.036,112,258,407.2,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,600.0,4.3,4.5,0.2,0.24,0.877,-0.123,0.053,49,88,0.053,909,675,5077.4,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,601.0,3.41,4.65,0.3,0.35,0.826,-0.174,0.07,53,289,0.07,142,295,1365.0000000000002,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,602.0,2.59,2.88,0.46,0.52,0.774,-0.226,0.093,45,444,0.093,183,466,2120.4,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,603.0,1.84,2.0,0.69,0.76,0.62,-0.38,0.081,50,527,0.081,147,235,1595.7,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,604.0,1.24,1.32,1.02,1.1,0.549,-0.451,0.115,29,660,0.115,101,298,1495.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,605.0,0.71,0.77,1.37,1.62,0.392,-0.609,0.183,190,482,0.183,209,101,7301.7,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,606.0,0.35,0.4,1.8,2.28,0.249,-0.751,0.136,174,431,0.136,165,55,4610.4,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,607.0,0.15,0.19,1.64,3.1,0.161,-0.839,0.094,151,483,0.094,99,55,2350.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,608.0,0.07,0.09,2.55,4.01,0.087,-0.913,0.06,159,387,0.06,69,34,1368.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,609.0,0.02,0.05,3.55,4.98,0.039,-0.962,0.032,148,374,0.032,16,16,524.8,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,610.0,0.0,0.03,4.5,5.96,0.02,-0.984,0.017,219,249,0.016,18,44,401.1,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,611.0,0.0,0.02,5.5,7.1,0.01,-0.965,0.009,167,138,0.021,26,64,204.9,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,612.0,0.0,0.02,6.5,8.09,0.009,-0.981,0.008,699,98,0.013,54,48,629.4000000000001,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,613.0,0.0,0.02,7.5,9.09,0.008,-0.98,0.006,154,31,0.012,47,41,148.8,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,614.0,0.0,0.02,8.5,10.09,0.008,-0.956,0.005,593,38,0.017,192,40,622.9,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,615.0,0.0,0.02,9.5,11.09,0.007,-0.983,0.005,210,18,0.009,54,2,153.6,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,616.0,0.0,0.01,10.0,12.08,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,617.0,0.0,0.02,10.0,13.09,0.004,-0.961,0.002,97,0,0.012,214,0,276.2,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,618.0,0.0,0.01,10.6,14.09,0.003,-0.963,0.002,643,4,0.011,363,0,527.9,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,619.0,0.0,0.01,11.6,15.08,0.003,-0.965,0.002,23,1,0.01,100,0,104.6,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,620.0,0.0,0.01,12.6,16.09,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,621.0,0.0,0.01,13.6,17.08,0.031,-0.997,0.008,3,0,0.001,0,0,2.4,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,622.0,0.0,0.01,14.6,18.08,0.03,-0.998,0.007,6,4,0.001,1,0,4.300000000000001,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,623.0,0.0,0.01,15.6,19.09,0.029,-0.998,0.007,3,0,0.001,0,0,2.1,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,624.0,0.0,0.01,16.6,20.09,0.028,-0.998,0.006,16,0,0.001,1,0,9.7,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,625.0,0.0,0.01,17.6,21.09,0.027,-0.998,0.006,12,0,0.001,0,0,7.200000000000001,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,626.0,0.0,0.01,20.0,22.08,0.026,-0.998,0.006,12,0,0.001,0,0,7.200000000000001,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,627.0,0.0,0.01,20.0,23.09,0.025,-0.975,0.005,0,0,0.005,2,0,1.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,628.0,0.0,0.01,20.6,24.09,0.024,-0.976,0.005,0,0,0.005,0,0,0.0,34827.399999999994]
["2025-02-12T10:37:55.000000000",604.26,629.0,0.0,0.01,21.6,25.09,0.023,-0.977,0.005,24,0,0.005,0,0,12.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,580.0,19.22,24.44,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,581.0,18.22,23.45,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,582.0,17.22,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,583.0,16.22,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,584.0,15.22,20.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,585.0,14.22,19.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,586.0,13.22,18.45,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,19,8,4.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,587.0,15.12,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,588.0,14.12,16.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,589.0,13.13,15.45,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,590.0,12.13,14.45,0.0,0.03,0.993,-0.008,0.003,103,21,0.003,54,44,47.1,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,591.0,8.23,13.45,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,592.0,10.13,12.29,0.01,0.03,0.992,-0.011,0.004,0,20,0.005,43,70,21.5,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,593.0,9.14,11.3,0.01,0.03,0.989,-0.011,0.006,21,25,0.006,119,86,84.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,594.0,8.15,10.3,0.03,0.04,0.979,-0.021,0.01,20,5,0.01,133,356,153.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,595.0,4.25,9.31,0.04,0.05,0.978,-0.023,0.011,7,23,0.011,323,390,363.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,596.0,6.17,8.33,0.05,0.06,0.967,-0.033,0.016,22,8,0.016,197,164,350.4,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,597.0,5.19,7.34,0.06,0.08,0.957,-0.04,0.021,22,1,0.02,186,442,418.2000000000001,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,598.0,4.22,6.37,0.09,0.12,0.942,-0.057,0.029,40,4,0.028,563,418,1692.4,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,599.0,2.34,5.42,0.15,0.17,0.917,-0.07,0.04,1,47,0.036,112,259,407.2,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,600.0,1.9,4.49,0.22,0.25,0.877,-0.123,0.053,49,88,0.053,909,677,5077.4,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,601.0,1.5,3.59,0.33,0.36,0.826,-0.174,0.07,53,289,0.07,142,295,1365.0000000000002,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,602.0,0.63,2.75,0.5,0.53,0.774,-0.226,0.093,45,445,0.093,183,469,2120.4,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,603.0,0.89,1.98,0.74,0.78,0.62,-0.38,0.081,50,528,0.081,147,236,1595.7,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,604.0,1.11,1.31,1.09,1.13,0.549,-0.451,0.115,29,661,0.115,101,298,1495.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,605.0,0.68,0.72,1.49,3.08,0.392,-0.609,0.183,190,483,0.183,209,101,7301.7,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,606.0,0.34,0.37,2.12,4.25,0.249,-0.751,0.136,174,432,0.136,165,55,4610.4,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,607.0,0.15,0.18,2.91,10.0,0.161,-0.839,0.094,151,483,0.094,99,55,2350.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,608.0,0.07,0.08,3.8,5.96,0.087,-0.913,0.06,159,387,0.06,69,34,1368.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,609.0,0.03,0.05,4.76,6.92,0.039,-0.962,0.032,148,374,0.032,16,16,524.8,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,610.0,0.01,0.03,5.74,7.91,0.02,-0.984,0.017,219,249,0.016,18,44,401.1,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,611.0,0.0,0.02,6.56,8.9,0.01,-0.965,0.009,167,138,0.021,26,64,204.9,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,612.0,0.0,0.02,7.56,12.8,0.009,-0.981,0.008,699,98,0.013,54,48,629.4000000000001,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,613.0,0.0,0.02,8.56,13.8,0.008,-0.98,0.006,154,31,0.012,47,41,148.8,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,614.0,0.0,0.02,9.55,14.8,0.008,-0.956,0.005,593,38,0.017,192,40,622.9,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,615.0,0.0,0.02,10.55,12.89,0.007,-0.983,0.005,210,18,0.009,54,2,153.6,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,616.0,0.0,0.01,11.55,13.89,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,617.0,0.0,0.02,12.55,14.89,0.004,-0.961,0.002,97,0,0.012,214,0,276.2,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,618.0,0.0,0.01,13.55,15.88,0.003,-0.963,0.002,643,4,0.011,363,0,527.9,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,619.0,0.0,0.01,14.55,16.88,0.003,-0.965,0.002,23,1,0.01,100,0,104.6,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,620.0,0.0,0.01,15.55,17.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,621.0,0.0,0.01,16.55,18.88,0.031,-0.997,0.008,3,0,0.001,0,0,2.4,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,622.0,0.0,0.01,17.55,19.88,0.03,-0.998,0.007,6,4,0.001,1,0,4.300000000000001,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,623.0,0.0,0.01,18.55,20.88,0.029,-0.998,0.007,3,0,0.001,0,0,2.1,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,624.0,0.0,0.01,19.55,21.88,0.028,-0.998,0.006,16,0,0.001,1,0,9.7,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,625.0,0.0,0.01,20.55,22.88,0.027,-0.998,0.006,12,0,0.001,0,0,7.200000000000001,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,626.0,0.0,0.01,21.55,23.88,0.026,-0.998,0.006,12,0,0.001,0,0,7.200000000000001,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,627.0,0.0,0.01,22.55,24.88,0.025,-0.975,0.005,0,0,0.005,2,0,1.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,628.0,0.0,0.01,23.55,25.88,0.024,-0.976,0.005,0,0,0.005,0,0,0.0,34827.399999999994]
["2025-02-12T10:38:06.000000000",604.24,629.0,0.0,0.01,24.55,26.88,0.023,-0.977,0.005,24,0,0.005,0,0,12.0,34827.399999999994]
["2025-02-12T10:38:17.000000000",604.18,580.0,23.81,24.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,581.0,22.81,23.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,582.0,21.81,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,583.0,20.81,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,584.0,19.82,20.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,585.0,18.82,19.45,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,586.0,17.82,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,587.0,16.82,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,588.0,15.82,16.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,589.0,14.82,15.45,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,590.0,13.82,14.45,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,591.0,12.83,13.45,0.0,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,592.0,11.99,12.3,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,593.0,10.99,11.3,0.01,0.03,0.988,-0.012,0.006,21,25,0.006,119,86,84.0,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,594.0,10.0,10.31,0.03,0.04,0.98,-0.019,0.01,20,5,0.01,133,356,153.0,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,595.0,9.01,9.31,0.04,0.05,0.975,-0.025,0.013,7,23,0.013,323,390,429.0,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,596.0,8.02,8.33,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,164,350.4,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,597.0,7.04,7.35,0.06,0.08,0.954,-0.046,0.023,22,1,0.023,186,442,478.4,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,598.0,6.08,6.38,0.1,0.12,0.937,-0.063,0.031,40,4,0.031,563,418,1869.3,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,599.0,5.13,5.42,0.15,0.17,0.91,-0.09,0.042,1,47,0.042,112,260,474.6,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,600.0,4.22,4.49,0.22,0.24,0.871,-0.128,0.057,49,88,0.057,909,678,5460.6,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,601.0,3.34,3.59,0.33,0.36,0.815,-0.185,0.076,53,289,0.076,142,295,1482.0,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,602.0,2.51,2.75,0.5,0.53,0.739,-0.261,0.098,45,445,0.098,183,469,2234.4,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,603.0,1.77,1.94,0.74,0.78,0.639,-0.361,0.118,50,534,0.118,147,236,2324.6,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,604.0,1.18,1.21,1.09,1.13,0.517,-0.483,0.134,29,661,0.134,101,299,1742.0000000000002,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,605.0,0.67,0.7,1.49,1.67,0.371,-0.629,0.142,190,484,0.142,209,102,5665.799999999999,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,606.0,0.33,0.36,2.12,2.35,0.232,-0.768,0.119,174,432,0.119,165,55,4034.1,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,607.0,0.15,0.17,2.91,3.17,0.127,-0.872,0.083,151,483,0.083,99,55,2075.0,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,608.0,0.07,0.08,3.8,4.1,0.067,-0.933,0.05,159,387,0.05,69,34,1140.0,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,609.0,0.03,0.04,4.76,5.06,0.034,-0.966,0.028,148,374,0.028,16,16,459.2000000000001,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,610.0,0.01,0.03,5.74,6.05,0.02,-0.98,0.017,219,249,0.017,18,44,402.9,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,611.0,0.0,0.02,6.57,7.2,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,612.0,0.0,0.02,7.56,8.2,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,613.0,0.0,0.02,8.56,9.19,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,614.0,0.0,0.02,9.56,10.19,0.008,-0.992,0.005,593,38,0.005,192,40,392.5,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,615.0,0.0,0.02,10.56,11.19,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,616.0,0.0,0.01,11.56,12.19,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,617.0,0.0,0.02,12.56,13.19,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,618.0,0.0,0.01,13.56,14.19,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,619.0,0.0,0.01,14.56,15.19,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,620.0,0.0,0.01,15.56,16.19,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,621.0,0.0,0.01,16.56,17.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,622.0,0.0,0.01,17.56,18.19,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,623.0,0.0,0.01,18.56,19.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,624.0,0.0,0.01,19.56,20.19,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,625.0,0.0,0.01,20.56,21.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,626.0,0.0,0.01,21.56,22.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,627.0,0.0,0.01,22.56,23.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,628.0,0.0,0.01,23.56,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32962.99999999999]
["2025-02-12T10:38:17.000000000",604.18,629.0,0.0,0.01,24.56,25.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32962.99999999999]
["2025-02-12T10:38:28.000000000",604.13,580.0,23.75,24.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33009.8]
["2025-02-12T10:38:28.000000000",604.13,581.0,22.75,23.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33009.8]
["2025-02-12T10:38:28.000000000",604.13,582.0,21.75,22.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33009.8]
["2025-02-12T10:38:28.000000000",604.13,583.0,20.75,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33009.8]
["2025-02-12T10:38:28.000000000",604.13,584.0,19.75,20.36,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33009.8]
["2025-02-12T10:38:28.000000000",604.13,585.0,18.75,19.36,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33009.8]
["2025-02-12T10:38:28.000000000",604.13,586.0,17.75,18.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33009.8]
["2025-02-12T10:38:28.000000000",604.13,587.0,16.75,17.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33009.8]
["2025-02-12T10:38:28.000000000",604.13,588.0,15.75,16.36,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33009.8]
["2025-02-12T10:38:28.000000000",604.13,589.0,14.76,15.37,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,33009.8]
["2025-02-12T10:38:28.000000000",604.13,590.0,13.76,14.37,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,44,62.8,33009.8]
["2025-02-12T10:38:28.000000000",604.13,591.0,12.76,13.37,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33009.8]
["2025-02-12T10:38:28.000000000",604.13,592.0,11.91,12.22,0.0,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33009.8]
["2025-02-12T10:38:28.000000000",604.13,593.0,10.92,11.23,0.01,0.03,0.988,-0.012,0.006,21,25,0.006,119,86,84.0,33009.8]
["2025-02-12T10:38:28.000000000",604.13,594.0,9.92,10.23,0.03,0.04,0.98,-0.019,0.01,20,5,0.01,133,356,153.0,33009.8]
["2025-02-12T10:38:28.000000000",604.13,595.0,8.93,9.24,0.04,0.05,0.975,-0.025,0.013,7,23,0.013,323,390,429.0,33009.8]
["2025-02-12T10:38:28.000000000",604.13,596.0,7.95,8.26,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,164,350.4,33009.8]
["2025-02-12T10:38:28.000000000",604.13,597.0,6.97,7.28,0.06,0.09,0.954,-0.046,0.023,22,1,0.023,186,442,478.4,33009.8]
["2025-02-12T10:38:28.000000000",604.13,598.0,6.01,6.31,0.1,0.12,0.937,-0.063,0.031,40,4,0.031,563,418,1869.3,33009.8]
["2025-02-12T10:38:28.000000000",604.13,599.0,5.06,5.35,0.15,0.17,0.91,-0.09,0.043,1,47,0.043,112,260,485.9,33009.8]
["2025-02-12T10:38:28.000000000",604.13,600.0,4.15,4.42,0.23,0.25,0.869,-0.131,0.058,49,88,0.058,909,678,5556.4,33009.8]
["2025-02-12T10:38:28.000000000",604.13,601.0,3.28,3.53,0.35,0.37,0.814,-0.186,0.077,53,289,0.077,142,295,1501.4999999999998,33009.8]
["2025-02-12T10:38:28.000000000",604.13,602.0,2.46,2.69,0.5,0.56,0.737,-0.263,0.099,45,445,0.099,183,469,2257.2000000000003,33009.8]
["2025-02-12T10:38:28.000000000",604.13,603.0,1.72,1.93,0.76,0.8,0.637,-0.363,0.121,50,534,0.121,147,236,2383.7,33009.8]
["2025-02-12T10:38:28.000000000",604.13,604.0,1.15,1.18,1.11,1.18,0.512,-0.488,0.136,29,661,0.136,101,299,1768.0,33009.8]
["2025-02-12T10:38:28.000000000",604.13,605.0,0.65,0.68,1.54,1.72,0.366,-0.634,0.141,190,484,0.141,209,102,5625.9,33009.8]
["2025-02-12T10:38:28.000000000",604.13,606.0,0.32,0.35,2.18,2.41,0.227,-0.773,0.118,174,433,0.118,165,55,4000.2,33009.8]
["2025-02-12T10:38:28.000000000",604.13,607.0,0.14,0.16,2.97,3.24,0.122,-0.878,0.081,151,483,0.081,99,55,2025.0,33009.8]
["2025-02-12T10:38:28.000000000",604.13,608.0,0.07,0.08,3.87,4.17,0.066,-0.934,0.05,159,387,0.05,69,34,1140.0,33009.8]
["2025-02-12T10:38:28.000000000",604.13,609.0,0.03,0.04,4.83,5.14,0.03,-0.97,0.026,148,374,0.026,16,16,426.4,33009.8]
["2025-02-12T10:38:28.000000000",604.13,610.0,0.01,0.03,5.81,6.13,0.019,-0.98,0.017,219,249,0.017,18,44,402.9,33009.8]
["2025-02-12T10:38:28.000000000",604.13,611.0,0.0,0.02,6.65,7.26,0.01,-0.99,0.009,167,138,0.009,26,64,173.7,33009.8]
["2025-02-12T10:38:28.000000000",604.13,612.0,0.0,0.02,7.65,8.26,0.009,-0.991,0.007,699,98,0.007,54,48,527.1,33009.8]
["2025-02-12T10:38:28.000000000",604.13,613.0,0.0,0.02,8.65,9.26,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33009.8]
["2025-02-12T10:38:28.000000000",604.13,614.0,0.0,0.02,9.64,10.26,0.008,-0.992,0.005,593,38,0.005,192,40,392.5,33009.8]
["2025-02-12T10:38:28.000000000",604.13,615.0,0.0,0.02,10.64,11.26,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33009.8]
["2025-02-12T10:38:28.000000000",604.13,616.0,0.0,0.01,11.64,12.26,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33009.8]
["2025-02-12T10:38:28.000000000",604.13,617.0,0.0,0.01,12.64,13.26,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33009.8]
["2025-02-12T10:38:28.000000000",604.13,618.0,0.0,0.01,13.64,14.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33009.8]
["2025-02-12T10:38:28.000000000",604.13,619.0,0.0,0.01,14.64,15.26,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33009.8]
["2025-02-12T10:38:28.000000000",604.13,620.0,0.0,0.01,15.64,16.26,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33009.8]
["2025-02-12T10:38:28.000000000",604.13,621.0,0.0,0.01,16.64,17.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33009.8]
["2025-02-12T10:38:28.000000000",604.13,622.0,0.0,0.01,17.64,18.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33009.8]
["2025-02-12T10:38:28.000000000",604.13,623.0,0.0,0.01,18.64,19.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33009.8]
["2025-02-12T10:38:28.000000000",604.13,624.0,0.0,0.01,19.64,20.26,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33009.8]
["2025-02-12T10:38:28.000000000",604.13,625.0,0.0,0.01,20.64,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33009.8]
["2025-02-12T10:38:28.000000000",604.13,626.0,0.0,0.01,21.64,22.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33009.8]
["2025-02-12T10:38:28.000000000",604.13,627.0,0.0,0.01,22.64,23.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33009.8]
["2025-02-12T10:38:28.000000000",604.13,628.0,0.0,0.01,23.64,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33009.8]
["2025-02-12T10:38:28.000000000",604.13,629.0,0.0,0.01,24.64,25.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33009.8]
["2025-02-12T10:38:39.000000000",604.54,580.0,24.11,29.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33009.8]
["2025-02-12T10:38:39.000000000",604.54,581.0,23.11,28.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33009.8]
["2025-02-12T10:38:39.000000000",604.54,582.0,22.11,27.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33009.8]
["2025-02-12T10:38:39.000000000",604.54,583.0,21.11,26.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33009.8]
["2025-02-12T10:38:39.000000000",604.54,584.0,20.11,23.05,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33009.8]
["2025-02-12T10:38:39.000000000",604.54,585.0,19.12,22.05,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33009.8]
["2025-02-12T10:38:39.000000000",604.54,586.0,18.12,21.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33009.8]
["2025-02-12T10:38:39.000000000",604.54,587.0,17.12,20.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33009.8]
["2025-02-12T10:38:39.000000000",604.54,588.0,16.12,19.05,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33009.8]
["2025-02-12T10:38:39.000000000",604.54,589.0,15.12,18.05,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,33009.8]
["2025-02-12T10:38:39.000000000",604.54,590.0,14.12,17.05,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33009.8]
["2025-02-12T10:38:39.000000000",604.54,591.0,13.13,16.05,0.0,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33009.8]
["2025-02-12T10:38:39.000000000",604.54,592.0,12.32,15.05,0.0,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33009.8]
["2025-02-12T10:38:39.000000000",604.54,593.0,11.32,15.0,0.01,0.04,0.988,-0.012,0.006,21,25,0.006,119,86,84.0,33009.8]
["2025-02-12T10:38:39.000000000",604.54,594.0,10.33,12.05,0.01,0.04,0.98,-0.019,0.01,20,5,0.01,133,357,153.0,33009.8]
["2025-02-12T10:38:39.000000000",604.54,595.0,9.34,11.1,0.03,0.05,0.975,-0.025,0.013,7,23,0.013,323,444,429.0,33009.8]
["2025-02-12T10:38:39.000000000",604.54,596.0,8.35,10.1,0.03,0.07,0.968,-0.032,0.016,22,8,0.016,197,167,350.4,33009.8]
["2025-02-12T10:38:39.000000000",604.54,597.0,7.37,9.1,0.05,0.09,0.954,-0.046,0.023,22,1,0.023,186,442,478.4,33009.8]
["2025-02-12T10:38:39.000000000",604.54,598.0,6.41,8.15,0.08,0.12,0.937,-0.063,0.031,40,4,0.031,563,419,1869.3,33009.8]
["2025-02-12T10:38:39.000000000",604.54,599.0,5.45,7.2,0.12,0.16,0.91,-0.09,0.043,1,47,0.043,112,261,485.9,33009.8]
["2025-02-12T10:38:39.000000000",604.54,600.0,4.52,6.25,0.19,0.22,0.869,-0.131,0.058,49,89,0.058,909,705,5556.4,33009.8]
["2025-02-12T10:38:39.000000000",604.54,601.0,3.63,3.89,0.28,0.32,0.814,-0.186,0.077,53,291,0.077,142,358,1501.4999999999998,33009.8]
["2025-02-12T10:38:39.000000000",604.54,602.0,2.78,3.02,0.42,0.48,0.737,-0.263,0.099,45,446,0.099,183,472,2257.2000000000003,33009.8]
["2025-02-12T10:38:39.000000000",604.54,603.0,2.0,2.23,0.62,0.7,0.637,-0.363,0.121,50,544,0.121,147,247,2383.7,33009.8]
["2025-02-12T10:38:39.000000000",604.54,604.0,1.33,1.52,0.92,1.0,0.512,-0.488,0.136,29,674,0.136,101,308,1768.0,33009.8]
["2025-02-12T10:38:39.000000000",604.54,605.0,0.84,0.92,1.32,1.5,0.366,-0.634,0.141,190,501,0.141,209,105,5625.9,33009.8]
["2025-02-12T10:38:39.000000000",604.54,606.0,0.44,0.52,1.9,2.12,0.227,-0.773,0.118,174,435,0.118,165,60,4000.2,33009.8]
["2025-02-12T10:38:39.000000000",604.54,607.0,0.2,0.26,2.64,2.9,0.122,-0.878,0.081,151,500,0.081,99,56,2025.0,33009.8]
["2025-02-12T10:38:39.000000000",604.54,608.0,0.09,0.13,2.09,3.79,0.066,-0.934,0.05,159,389,0.05,69,34,1140.0,33009.8]
["2025-02-12T10:38:39.000000000",604.54,609.0,0.04,0.06,3.05,4.75,0.03,-0.97,0.026,148,374,0.026,16,16,426.4,33009.8]
["2025-02-12T10:38:39.000000000",604.54,610.0,0.01,0.04,4.05,5.73,0.019,-0.98,0.017,219,249,0.017,18,44,402.9,33009.8]
["2025-02-12T10:38:39.000000000",604.54,611.0,0.0,0.03,5.0,6.71,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33009.8]
["2025-02-12T10:38:39.000000000",604.54,612.0,0.0,0.02,6.0,7.9,0.009,-0.991,0.007,699,108,0.007,54,48,527.1,33009.8]
["2025-02-12T10:38:39.000000000",604.54,613.0,0.0,0.02,7.0,8.89,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33009.8]
["2025-02-12T10:38:39.000000000",604.54,614.0,0.0,0.02,8.0,9.89,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33009.8]
["2025-02-12T10:38:39.000000000",604.54,615.0,0.0,0.02,9.0,10.89,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33009.8]
["2025-02-12T10:38:39.000000000",604.54,616.0,0.0,0.01,10.0,11.89,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33009.8]
["2025-02-12T10:38:39.000000000",604.54,617.0,0.0,0.02,10.0,12.89,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33009.8]
["2025-02-12T10:38:39.000000000",604.54,618.0,0.0,0.02,11.0,13.89,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33009.8]
["2025-02-12T10:38:39.000000000",604.54,619.0,0.0,0.02,12.0,14.89,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33009.8]
["2025-02-12T10:38:39.000000000",604.54,620.0,0.0,0.01,13.54,15.89,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33009.8]
["2025-02-12T10:38:39.000000000",604.54,621.0,0.0,0.02,14.0,16.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33009.8]
["2025-02-12T10:38:39.000000000",604.54,622.0,0.0,0.01,15.0,17.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33009.8]
["2025-02-12T10:38:39.000000000",604.54,623.0,0.0,0.01,16.54,18.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33009.8]
["2025-02-12T10:38:39.000000000",604.54,624.0,0.0,0.01,17.54,19.89,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33009.8]
["2025-02-12T10:38:39.000000000",604.54,625.0,0.0,0.01,18.0,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33009.8]
["2025-02-12T10:38:39.000000000",604.54,626.0,0.0,0.01,20.0,21.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33009.8]
["2025-02-12T10:38:39.000000000",604.54,627.0,0.0,0.01,20.54,22.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33009.8]
["2025-02-12T10:38:39.000000000",604.54,628.0,0.0,0.01,21.54,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33009.8]
["2025-02-12T10:38:39.000000000",604.54,629.0,0.0,0.01,22.54,24.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33009.8]
["2025-02-12T10:38:50.000000000",604.56,580.0,24.02,29.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,581.0,23.02,28.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,582.0,22.02,27.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,583.0,21.02,26.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,584.0,20.02,25.39,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,585.0,19.02,23.29,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,586.0,18.02,23.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,587.0,17.02,20.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,588.0,16.02,21.39,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,589.0,15.03,20.39,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,590.0,14.03,19.39,0.0,0.03,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,591.0,13.03,18.4,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,592.0,12.32,17.4,0.0,0.03,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,593.0,11.33,16.41,0.01,0.04,0.986,-0.013,0.007,21,25,0.007,119,86,98.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,594.0,10.33,15.41,0.01,0.04,0.983,-0.017,0.008,20,5,0.008,133,357,122.4,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,595.0,9.34,13.23,0.03,0.05,0.977,-0.023,0.011,7,23,0.011,323,444,363.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,596.0,8.36,13.44,0.03,0.07,0.971,-0.029,0.015,22,8,0.015,197,167,328.5,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,597.0,7.38,12.46,0.05,0.08,0.96,-0.04,0.02,22,1,0.02,186,442,416.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,598.0,6.41,11.49,0.08,0.11,0.943,-0.055,0.028,40,4,0.027,563,419,1632.1,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,599.0,5.46,10.54,0.12,0.16,0.919,-0.079,0.038,1,47,0.038,112,261,429.4,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,600.0,4.54,10.0,0.19,0.23,0.886,-0.114,0.052,49,89,0.052,909,706,4981.6,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,601.0,3.65,4.65,0.28,0.33,0.838,-0.162,0.07,53,291,0.07,142,358,1365.0000000000002,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,602.0,2.81,4.0,0.41,0.47,0.769,-0.231,0.091,45,446,0.091,183,472,2074.8,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,603.0,2.18,2.7,0.62,0.68,0.679,-0.321,0.115,50,552,0.115,147,247,2265.5,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,604.0,1.36,1.88,0.9,0.98,0.561,-0.439,0.136,29,675,0.136,101,309,1768.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,605.0,0.88,0.96,1.03,1.52,0.425,-0.576,0.134,190,501,0.135,209,105,5367.5,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,606.0,0.47,0.53,0.25,2.14,0.286,-0.714,0.124,174,435,0.124,165,60,4203.6,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,607.0,0.22,0.27,0.66,2.9,0.173,-0.827,0.095,151,501,0.095,99,56,2375.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,608.0,0.1,0.13,1.53,3.79,0.092,-0.91,0.062,159,389,0.061,69,34,1406.7,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,609.0,0.04,0.06,2.47,4.74,0.046,-0.954,0.036,148,374,0.036,16,16,590.3999999999999,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,610.0,0.02,0.04,3.44,5.72,0.024,-0.976,0.02,219,249,0.02,18,44,474.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,611.0,0.0,0.03,4.43,6.7,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,612.0,0.0,0.02,5.43,7.97,0.009,-0.99,0.008,699,108,0.008,54,48,602.4000000000001,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,613.0,0.0,0.02,6.42,8.98,0.008,-0.991,0.006,154,31,0.006,47,41,120.6,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,614.0,0.0,0.02,7.42,9.97,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,615.0,0.0,0.02,8.42,10.97,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,616.0,0.0,0.01,9.42,11.97,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,617.0,0.0,0.02,10.42,12.97,0.006,-0.993,0.004,97,0,0.004,214,0,124.4,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,618.0,0.0,0.02,11.42,13.97,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,619.0,0.0,0.02,12.42,14.97,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,620.0,0.0,0.01,13.42,15.97,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,621.0,0.0,0.02,14.42,16.97,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,622.0,0.0,0.01,15.42,17.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,623.0,0.0,0.01,16.42,18.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,624.0,0.0,0.02,17.42,19.97,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,625.0,0.0,0.01,18.4,20.97,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,626.0,0.0,0.01,19.4,21.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,627.0,0.0,0.01,20.4,22.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,628.0,0.0,0.01,21.41,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32643.200000000008]
["2025-02-12T10:38:50.000000000",604.56,629.0,0.0,0.01,22.4,24.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32643.200000000008]
["2025-02-12T10:39:01.000000000",604.8,580.0,24.37,25.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32897.5]
["2025-02-12T10:39:01.000000000",604.8,581.0,23.37,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32897.5]
["2025-02-12T10:39:01.000000000",604.8,582.0,22.37,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32897.5]
["2025-02-12T10:39:01.000000000",604.8,583.0,21.37,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32897.5]
["2025-02-12T10:39:01.000000000",604.8,584.0,20.37,21.26,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32897.5]
["2025-02-12T10:39:01.000000000",604.8,585.0,19.37,20.26,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32897.5]
["2025-02-12T10:39:01.000000000",604.8,586.0,18.37,19.26,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,32897.5]
["2025-02-12T10:39:01.000000000",604.8,587.0,17.37,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32897.5]
["2025-02-12T10:39:01.000000000",604.8,588.0,16.38,17.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32897.5]
["2025-02-12T10:39:01.000000000",604.8,589.0,15.38,16.26,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,4,69.0,32897.5]
["2025-02-12T10:39:01.000000000",604.8,590.0,14.38,15.26,0.0,0.03,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,32897.5]
["2025-02-12T10:39:01.000000000",604.8,591.0,13.38,14.26,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32897.5]
["2025-02-12T10:39:01.000000000",604.8,592.0,12.39,13.26,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,43,70,17.200000000000003,32897.5]
["2025-02-12T10:39:01.000000000",604.8,593.0,11.67,11.98,0.01,0.03,0.989,-0.011,0.006,21,25,0.006,119,86,84.0,32897.5]
["2025-02-12T10:39:01.000000000",604.8,594.0,10.68,10.99,0.01,0.04,0.986,-0.014,0.007,20,5,0.007,133,357,107.10000000000002,32897.5]
["2025-02-12T10:39:01.000000000",604.8,595.0,9.69,10.0,0.03,0.05,0.978,-0.022,0.011,7,23,0.011,323,444,363.0,32897.5]
["2025-02-12T10:39:01.000000000",604.8,596.0,8.7,9.01,0.03,0.06,0.974,-0.026,0.013,22,8,0.013,197,167,284.7,32897.5]
["2025-02-12T10:39:01.000000000",604.8,597.0,7.72,8.02,0.05,0.08,0.963,-0.037,0.019,22,1,0.019,186,442,395.2,32897.5]
["2025-02-12T10:39:01.000000000",604.8,598.0,6.75,7.04,0.07,0.1,0.948,-0.052,0.026,40,4,0.026,563,419,1567.8000000000002,32897.5]
["2025-02-12T10:39:01.000000000",604.8,599.0,5.79,6.08,0.12,0.14,0.925,-0.075,0.036,1,47,0.036,112,261,406.8,32897.5]
["2025-02-12T10:39:01.000000000",604.8,600.0,4.85,5.13,0.16,0.2,0.895,-0.105,0.048,49,89,0.048,909,706,4598.4,32897.5]
["2025-02-12T10:39:01.000000000",604.8,601.0,3.94,4.21,0.24,0.29,0.85,-0.15,0.065,53,291,0.065,142,359,1267.5,32897.5]
["2025-02-12T10:39:01.000000000",604.8,602.0,3.08,3.32,0.36,0.41,0.787,-0.211,0.085,45,447,0.086,183,472,1956.3,32897.5]
["2025-02-12T10:39:01.000000000",604.8,603.0,2.27,2.5,0.54,0.6,0.703,-0.297,0.108,50,559,0.108,147,247,2127.6,32897.5]
["2025-02-12T10:39:01.000000000",604.8,604.0,1.55,1.76,0.8,0.87,0.592,-0.407,0.129,29,676,0.129,101,314,1677.0,32897.5]
["2025-02-12T10:39:01.000000000",604.8,605.0,0.99,1.06,1.15,1.31,0.457,-0.542,0.143,190,501,0.142,209,105,5684.8,32897.5]
["2025-02-12T10:39:01.000000000",604.8,606.0,0.52,0.6,1.67,1.87,0.312,-0.688,0.134,174,437,0.134,165,60,4542.6,32897.5]
["2025-02-12T10:39:01.000000000",604.8,607.0,0.25,0.3,2.36,2.6,0.186,-0.814,0.104,151,507,0.104,99,56,2600.0,32897.5]
["2025-02-12T10:39:01.000000000",604.8,608.0,0.11,0.14,3.19,3.47,0.1,-0.9,0.068,159,395,0.068,69,34,1550.4,32897.5]
["2025-02-12T10:39:01.000000000",604.8,609.0,0.04,0.06,4.11,4.41,0.047,-0.953,0.039,148,374,0.039,16,16,639.6,32897.5]
["2025-02-12T10:39:01.000000000",604.8,610.0,0.02,0.05,5.07,5.38,0.028,-0.972,0.023,219,249,0.023,18,44,545.0999999999999,32897.5]
["2025-02-12T10:39:01.000000000",604.8,611.0,0.0,0.03,6.06,6.36,0.015,-0.985,0.013,167,140,0.013,26,64,250.9,32897.5]
["2025-02-12T10:39:01.000000000",604.8,612.0,0.0,0.02,7.05,7.36,0.01,-0.99,0.008,699,108,0.008,54,48,602.4000000000001,32897.5]
["2025-02-12T10:39:01.000000000",604.8,613.0,0.0,0.02,7.76,8.64,0.009,-0.991,0.007,154,31,0.007,47,41,140.7,32897.5]
["2025-02-12T10:39:01.000000000",604.8,614.0,0.0,0.02,8.75,9.63,0.008,-0.992,0.006,593,49,0.006,192,40,471.0000000000001,32897.5]
["2025-02-12T10:39:01.000000000",604.8,615.0,0.0,0.02,9.75,10.63,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,32897.5]
["2025-02-12T10:39:01.000000000",604.8,616.0,0.0,0.01,10.75,11.63,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32897.5]
["2025-02-12T10:39:01.000000000",604.8,617.0,0.0,0.02,11.75,12.61,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,32897.5]
["2025-02-12T10:39:01.000000000",604.8,618.0,0.0,0.02,12.75,13.63,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32897.5]
["2025-02-12T10:39:01.000000000",604.8,619.0,0.0,0.02,13.75,14.63,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,32897.5]
["2025-02-12T10:39:01.000000000",604.8,620.0,0.0,0.01,14.75,15.63,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32897.5]
["2025-02-12T10:39:01.000000000",604.8,621.0,0.0,0.02,15.75,16.63,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32897.5]
["2025-02-12T10:39:01.000000000",604.8,622.0,0.0,0.02,16.75,17.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32897.5]
["2025-02-12T10:39:01.000000000",604.8,623.0,0.0,0.02,17.75,18.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32897.5]
["2025-02-12T10:39:01.000000000",604.8,624.0,0.0,0.02,18.75,19.63,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32897.5]
["2025-02-12T10:39:01.000000000",604.8,625.0,0.0,0.02,19.75,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32897.5]
["2025-02-12T10:39:01.000000000",604.8,626.0,0.0,0.02,20.75,21.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32897.5]
["2025-02-12T10:39:01.000000000",604.8,627.0,0.0,0.02,21.75,22.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32897.5]
["2025-02-12T10:39:01.000000000",604.8,628.0,0.0,0.02,22.75,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32897.5]
["2025-02-12T10:39:01.000000000",604.8,629.0,0.0,0.02,23.75,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32897.5]
["2025-02-12T10:39:13.000000000",604.69,580.0,24.17,25.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,581.0,23.17,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,582.0,22.17,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,583.0,21.17,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,584.0,20.17,21.08,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,585.0,19.17,20.09,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,586.0,18.17,19.09,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,587.0,17.17,18.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,588.0,16.17,17.09,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,589.0,15.17,16.09,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,230,4,92.0,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,590.0,14.18,15.09,0.0,0.03,0.992,-0.007,0.003,103,21,0.003,54,71,47.1,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,591.0,13.18,14.09,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,592.0,12.47,12.81,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,43,70,17.200000000000003,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,593.0,11.47,11.82,0.01,0.04,0.987,-0.013,0.006,21,25,0.006,119,86,84.0,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,594.0,10.48,10.82,0.01,0.04,0.986,-0.014,0.007,20,5,0.007,133,357,107.10000000000002,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,595.0,9.49,9.83,0.02,0.05,0.98,-0.02,0.01,7,23,0.01,323,446,330.0,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,596.0,8.5,8.84,0.03,0.07,0.972,-0.028,0.014,22,8,0.014,197,168,306.6,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,597.0,7.52,7.86,0.05,0.08,0.963,-0.037,0.019,22,1,0.019,186,442,395.2,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,598.0,6.55,6.88,0.08,0.12,0.946,-0.054,0.026,40,4,0.026,563,419,1567.8000000000002,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,599.0,5.6,5.92,0.12,0.16,0.923,-0.077,0.036,1,47,0.036,112,261,406.8,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,600.0,4.67,4.98,0.18,0.22,0.891,-0.109,0.049,49,89,0.049,909,706,4694.200000000001,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,601.0,3.77,4.07,0.28,0.32,0.845,-0.155,0.065,53,291,0.065,142,359,1267.5,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,602.0,2.92,3.19,0.4,0.47,0.783,-0.217,0.085,45,447,0.085,183,475,1938.0,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,603.0,2.14,2.38,0.6,0.68,0.7,-0.3,0.107,50,559,0.107,147,251,2107.9,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,604.0,1.44,1.66,0.9,0.96,0.589,-0.411,0.126,29,678,0.126,101,314,1638.0000000000002,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,605.0,0.9,0.99,1.24,1.44,0.457,-0.543,0.141,190,503,0.141,209,106,5625.9,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,606.0,0.48,0.56,1.78,2.03,0.311,-0.689,0.133,174,437,0.133,165,60,4508.700000000001,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,607.0,0.24,0.28,2.5,2.79,0.185,-0.815,0.104,151,507,0.104,99,56,2600.0,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,608.0,0.1,0.14,3.34,3.67,0.099,-0.901,0.068,159,395,0.068,69,34,1550.4,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,609.0,0.04,0.08,4.27,4.61,0.054,-0.946,0.041,148,376,0.041,16,16,672.4,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,610.0,0.01,0.05,5.23,5.58,0.028,-0.972,0.023,219,249,0.023,18,44,545.0999999999999,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,611.0,0.0,0.03,6.22,6.57,0.015,-0.985,0.013,167,140,0.013,26,64,250.9,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,612.0,0.0,0.03,6.92,7.84,0.013,-0.987,0.01,699,108,0.01,54,48,753.0,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,613.0,0.0,0.02,7.92,8.84,0.009,-0.991,0.007,154,31,0.007,47,41,140.7,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,614.0,0.0,0.02,8.92,9.84,0.008,-0.992,0.006,593,49,0.006,192,40,471.0000000000001,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,615.0,0.0,0.02,9.91,10.84,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,616.0,0.0,0.01,10.91,11.84,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,617.0,0.0,0.02,11.91,12.84,0.006,-0.993,0.004,97,0,0.004,214,0,124.4,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,618.0,0.0,0.02,12.91,13.84,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,619.0,0.0,0.02,13.91,14.84,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,620.0,0.0,0.01,14.91,15.84,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,621.0,0.0,0.02,15.91,16.84,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,622.0,0.0,0.02,16.91,17.84,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,623.0,0.0,0.02,17.91,18.84,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,624.0,0.0,0.02,18.91,19.84,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,625.0,0.0,0.02,19.91,20.84,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,626.0,0.0,0.02,20.91,21.84,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,627.0,0.0,0.02,21.91,22.84,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,628.0,0.0,0.02,22.91,23.84,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33023.900000000016]
["2025-02-12T10:39:13.000000000",604.69,629.0,0.0,0.02,23.91,24.84,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,580.0,24.2,25.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,581.0,23.21,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,582.0,22.21,23.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,583.0,21.21,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,584.0,20.21,21.13,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,585.0,19.21,20.13,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,586.0,18.21,19.13,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,587.0,17.21,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,588.0,16.21,17.13,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,589.0,15.21,16.13,0.0,0.01,0.991,-0.009,0.004,0,20,0.004,230,5,92.0,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,590.0,14.21,15.13,0.0,0.03,0.992,-0.007,0.003,103,21,0.003,54,71,47.1,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,591.0,13.22,14.13,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,592.0,12.51,12.85,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,43,70,17.200000000000003,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,593.0,11.52,11.85,0.01,0.04,0.987,-0.013,0.006,21,25,0.006,119,86,84.0,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,594.0,10.52,10.86,0.01,0.04,0.986,-0.014,0.007,20,5,0.007,133,357,107.10000000000002,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,595.0,9.53,9.86,0.02,0.05,0.98,-0.02,0.01,7,23,0.01,323,446,330.0,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,596.0,8.55,8.87,0.03,0.07,0.972,-0.028,0.014,22,8,0.014,197,168,306.6,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,597.0,7.57,7.89,0.05,0.08,0.963,-0.037,0.019,22,1,0.019,186,442,395.2,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,598.0,6.6,6.91,0.08,0.11,0.946,-0.054,0.026,40,4,0.026,563,419,1567.8000000000002,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,599.0,5.64,5.95,0.12,0.15,0.923,-0.077,0.036,1,47,0.036,112,261,406.8,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,600.0,4.71,5.01,0.17,0.22,0.891,-0.109,0.049,49,89,0.049,909,707,4694.200000000001,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,601.0,3.81,4.09,0.26,0.31,0.845,-0.155,0.065,53,291,0.065,142,359,1267.5,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,602.0,2.95,3.21,0.39,0.44,0.783,-0.217,0.085,45,447,0.085,183,475,1938.0,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,603.0,2.16,2.35,0.57,0.64,0.7,-0.3,0.107,50,560,0.107,147,251,2107.9,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,604.0,1.46,1.67,0.85,0.92,0.589,-0.411,0.126,29,678,0.126,101,315,1638.0000000000002,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,605.0,0.9,0.99,1.22,1.4,0.457,-0.543,0.141,190,504,0.141,209,106,5625.9,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,606.0,0.49,0.55,1.76,1.98,0.311,-0.689,0.133,174,437,0.133,165,60,4508.700000000001,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,607.0,0.23,0.28,2.47,2.74,0.185,-0.815,0.104,151,507,0.104,99,56,2600.0,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,608.0,0.1,0.13,3.31,3.61,0.099,-0.901,0.068,159,395,0.068,69,34,1550.4,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,609.0,0.04,0.08,4.24,4.56,0.054,-0.946,0.041,148,376,0.041,16,16,672.4,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,610.0,0.01,0.05,5.2,5.54,0.028,-0.972,0.023,219,249,0.023,18,44,545.0999999999999,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,611.0,0.0,0.03,6.19,6.52,0.015,-0.985,0.013,167,140,0.013,26,64,250.9,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,612.0,0.0,0.03,6.89,7.8,0.013,-0.987,0.01,699,108,0.01,54,48,753.0,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,613.0,0.0,0.02,7.89,8.8,0.009,-0.991,0.007,154,31,0.007,47,41,140.7,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,614.0,0.0,0.02,8.88,9.8,0.008,-0.992,0.006,593,49,0.006,192,40,471.0000000000001,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,615.0,0.0,0.02,9.88,10.8,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,616.0,0.0,0.01,10.88,11.8,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,617.0,0.0,0.02,11.88,12.8,0.006,-0.993,0.004,97,0,0.004,214,0,124.4,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,618.0,0.0,0.02,12.88,13.8,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,619.0,0.0,0.02,13.88,14.8,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,620.0,0.0,0.01,14.88,15.8,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,621.0,0.0,0.02,15.88,16.8,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,622.0,0.0,0.02,16.88,17.8,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,623.0,0.0,0.02,17.88,18.8,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,624.0,0.0,0.02,18.88,19.8,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,625.0,0.0,0.02,19.88,20.8,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,626.0,0.0,0.02,20.88,21.8,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,627.0,0.0,0.02,21.88,22.8,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,628.0,0.0,0.02,22.88,23.8,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33023.900000000016]
["2025-02-12T10:39:24.000000000",604.7,629.0,0.0,0.02,23.88,24.8,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33023.900000000016]
["2025-02-12T10:39:35.000000000",604.51,580.0,22.32,24.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,581.0,21.32,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,582.0,20.32,22.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,583.0,19.32,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,584.0,18.32,20.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,585.0,17.32,19.84,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,586.0,16.32,18.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,587.0,15.32,17.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,588.0,14.32,16.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,589.0,13.33,15.84,0.0,0.03,0.997,-0.003,0.002,0,20,0.002,230,5,46.0,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,590.0,12.33,14.84,0.0,0.03,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,591.0,11.33,13.85,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,592.0,10.34,12.56,0.0,0.03,0.991,-0.008,0.004,0,20,0.004,43,70,17.200000000000003,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,593.0,9.34,11.57,0.01,0.04,0.986,-0.013,0.007,21,25,0.007,119,86,98.0,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,594.0,8.35,10.57,0.01,0.05,0.985,-0.014,0.007,20,5,0.007,133,357,107.10000000000002,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,595.0,7.36,9.58,0.02,0.05,0.979,-0.02,0.01,7,23,0.01,323,448,330.0,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,596.0,6.37,8.59,0.03,0.07,0.971,-0.029,0.014,22,8,0.014,197,168,306.6,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,597.0,5.39,7.61,0.05,0.09,0.962,-0.038,0.019,22,1,0.019,186,442,395.2,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,598.0,4.43,6.64,0.08,0.12,0.945,-0.054,0.027,40,4,0.027,563,419,1628.1,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,599.0,3.47,5.68,0.13,0.16,0.923,-0.077,0.037,1,47,0.037,112,261,418.1,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,600.0,2.55,4.75,0.2,0.25,0.891,-0.109,0.05,49,89,0.05,909,707,4790.000000000001,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,601.0,1.65,3.84,0.3,0.35,0.845,-0.155,0.068,53,291,0.068,142,359,1326.0000000000002,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,602.0,0.81,2.99,0.45,0.51,0.781,-0.219,0.089,45,447,0.089,183,476,2029.2,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,603.0,0.48,2.2,0.66,0.74,0.692,-0.307,0.114,50,561,0.114,147,251,2245.8,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,604.0,0.76,1.51,0.98,1.04,0.577,-0.423,0.137,29,679,0.137,101,315,1781.0000000000002,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,605.0,0.78,0.86,1.37,1.84,0.439,-0.561,0.136,190,504,0.136,209,106,5426.4000000000015,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,606.0,0.4,0.46,1.95,10.0,0.299,-0.7,0.126,174,437,0.126,165,60,4271.4,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,607.0,0.19,0.24,2.71,10.0,0.175,-0.825,0.099,151,508,0.099,99,56,2475.0,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,608.0,0.09,0.12,3.57,10.0,0.094,-0.906,0.064,159,395,0.064,69,34,1459.2,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,609.0,0.04,0.07,4.51,10.0,0.052,-0.947,0.039,148,376,0.039,16,16,639.6,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,610.0,0.01,0.04,5.49,10.0,0.028,-0.972,0.022,219,249,0.022,18,44,521.4,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,611.0,0.0,0.03,6.47,10.0,0.014,-0.985,0.012,167,140,0.012,26,64,231.6,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,612.0,0.0,0.03,7.18,12.43,0.013,-0.987,0.01,699,108,0.01,54,48,753.0,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,613.0,0.0,0.02,8.17,13.43,0.009,-0.991,0.007,154,31,0.007,47,41,140.7,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,614.0,0.0,0.02,9.17,14.42,0.008,-0.992,0.006,593,49,0.006,192,40,471.0000000000001,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,615.0,0.0,0.02,10.17,12.71,0.007,-0.992,0.005,210,18,0.005,54,2,132.0,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,616.0,0.0,0.01,11.17,13.69,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,617.0,0.0,0.02,12.17,14.69,0.006,-0.993,0.004,97,0,0.004,214,0,124.4,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,618.0,0.0,0.02,13.17,15.68,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,619.0,0.0,0.02,14.17,16.7,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,620.0,0.0,0.01,15.17,17.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,621.0,0.0,0.02,16.17,18.68,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,622.0,0.0,0.02,17.17,19.7,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,623.0,0.0,0.02,18.17,20.68,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,624.0,0.0,0.02,19.17,21.68,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,625.0,0.0,0.02,20.17,22.68,0.004,-0.995,0.002,12,0,0.002,0,0,2.4,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,626.0,0.0,0.02,21.17,23.69,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,627.0,0.0,0.02,22.17,24.68,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,628.0,0.0,0.02,23.17,25.68,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32861.100000000006]
["2025-02-12T10:39:35.000000000",604.51,629.0,0.0,0.02,24.17,26.69,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,32861.100000000006]
["2025-02-12T10:39:46.000000000",604.39,580.0,23.88,24.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,581.0,22.88,23.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,582.0,21.89,22.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,583.0,20.89,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,584.0,19.89,20.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,585.0,18.89,19.75,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,586.0,17.89,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,587.0,16.89,17.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,588.0,15.89,16.75,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,589.0,14.89,15.75,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,590.0,13.89,14.75,0.0,0.03,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,591.0,12.9,13.75,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,592.0,12.19,12.47,0.0,0.03,0.991,-0.008,0.004,0,20,0.004,43,70,17.200000000000003,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,593.0,11.2,11.47,0.01,0.04,0.986,-0.013,0.007,21,25,0.007,119,86,98.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,594.0,10.21,10.48,0.01,0.05,0.983,-0.017,0.008,20,5,0.008,133,357,122.4,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,595.0,9.22,9.49,0.02,0.06,0.98,-0.02,0.011,7,23,0.011,323,450,363.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,596.0,8.23,8.5,0.04,0.07,0.971,-0.029,0.015,22,8,0.015,197,168,328.5,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,597.0,7.26,7.52,0.06,0.09,0.96,-0.04,0.02,22,1,0.02,186,442,416.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,598.0,6.29,6.55,0.09,0.13,0.943,-0.057,0.028,40,4,0.028,563,419,1688.4,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,599.0,5.34,5.6,0.14,0.18,0.921,-0.081,0.038,1,47,0.038,112,261,429.4,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,600.0,4.42,4.66,0.21,0.24,0.883,-0.116,0.052,49,89,0.052,909,707,4981.6,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,601.0,3.54,3.76,0.31,0.36,0.835,-0.165,0.069,53,292,0.069,142,359,1345.5,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,602.0,2.7,2.91,0.46,0.52,0.767,-0.232,0.09,45,447,0.089,183,476,2033.7,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,603.0,1.94,2.13,0.68,0.75,0.677,-0.322,0.111,50,561,0.111,147,252,2186.7000000000003,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,604.0,1.27,1.53,1.0,1.07,0.563,-0.435,0.13,29,699,0.129,101,315,1679.9,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,605.0,0.76,0.84,1.42,1.6,0.424,-0.574,0.143,190,504,0.145,209,106,5747.499999999999,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,606.0,0.38,0.46,2.02,2.23,0.279,-0.72,0.129,174,437,0.129,165,60,4373.1,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,607.0,0.19,0.23,2.78,3.02,0.161,-0.839,0.096,151,508,0.096,99,56,2400.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,608.0,0.08,0.11,3.66,3.92,0.082,-0.917,0.06,159,395,0.06,69,34,1368.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,609.0,0.04,0.07,4.6,4.87,0.049,-0.951,0.037,148,376,0.037,16,16,606.8,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,610.0,0.01,0.04,5.58,5.85,0.024,-0.976,0.02,219,249,0.02,18,44,474.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,611.0,0.0,0.03,6.56,6.84,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,612.0,0.0,0.02,7.27,8.12,0.013,-0.987,0.01,699,108,0.01,54,48,753.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,613.0,0.0,0.02,8.26,9.12,0.009,-0.991,0.007,154,31,0.007,47,41,140.7,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,614.0,0.0,0.02,9.26,10.12,0.008,-0.992,0.006,593,49,0.005,192,40,451.80000000000007,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,615.0,0.0,0.02,10.26,11.12,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,616.0,0.0,0.01,11.26,12.12,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,617.0,0.0,0.02,12.26,13.12,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,618.0,0.0,0.02,13.26,14.12,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,619.0,0.0,0.02,14.26,15.12,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,620.0,0.0,0.01,15.26,16.12,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,621.0,0.0,0.02,16.26,17.12,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,622.0,0.0,0.02,17.26,18.12,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,623.0,0.0,0.02,18.26,19.12,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,624.0,0.0,0.02,19.26,20.12,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,625.0,0.0,0.02,20.26,21.12,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,626.0,0.0,0.02,21.26,22.12,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,627.0,0.0,0.02,22.26,23.12,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,628.0,0.0,0.02,23.26,24.12,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33259.30000000001]
["2025-02-12T10:39:46.000000000",604.39,629.0,0.0,0.02,24.26,25.12,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33259.30000000001]
["2025-02-12T10:39:57.000000000",604.61,580.0,24.14,25.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,581.0,23.14,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,582.0,22.14,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,583.0,21.14,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,584.0,20.14,21.08,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,585.0,19.14,20.08,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,586.0,18.14,19.08,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,587.0,17.14,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,588.0,16.15,17.08,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,589.0,15.15,16.08,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,590.0,14.15,15.09,0.0,0.03,0.992,-0.007,0.003,103,21,0.003,54,71,47.1,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,591.0,13.15,14.09,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,592.0,12.45,12.8,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,43,70,17.200000000000003,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,593.0,11.45,11.8,0.01,0.04,0.987,-0.013,0.006,21,25,0.006,119,86,84.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,594.0,10.46,10.81,0.01,0.04,0.986,-0.014,0.007,20,5,0.007,133,357,107.10000000000002,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,595.0,9.47,9.82,0.02,0.05,0.98,-0.02,0.01,7,23,0.01,323,450,330.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,596.0,8.48,8.83,0.04,0.07,0.971,-0.028,0.014,22,8,0.014,197,169,306.6,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,597.0,7.5,7.85,0.05,0.08,0.962,-0.038,0.019,22,1,0.019,186,442,395.2,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,598.0,6.53,6.87,0.08,0.11,0.948,-0.052,0.026,40,4,0.026,563,419,1567.8000000000002,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,599.0,5.58,5.91,0.12,0.15,0.924,-0.076,0.037,1,47,0.036,112,262,406.9,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,600.0,4.65,4.97,0.18,0.22,0.89,-0.11,0.05,49,89,0.05,909,707,4790.000000000001,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,601.0,3.75,4.05,0.27,0.32,0.845,-0.155,0.067,53,292,0.067,142,359,1306.5000000000002,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,602.0,2.89,3.18,0.4,0.46,0.782,-0.218,0.088,45,447,0.088,183,476,2006.4,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,603.0,2.11,2.37,0.6,0.66,0.696,-0.304,0.112,50,574,0.112,147,252,2206.4,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,604.0,1.41,1.65,0.87,0.96,0.581,-0.419,0.133,29,699,0.133,101,317,1729.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,605.0,0.87,0.96,1.23,1.44,0.444,-0.556,0.14,190,505,0.14,209,106,5586.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,606.0,0.47,0.53,1.78,2.03,0.299,-0.701,0.131,174,437,0.131,165,60,4440.900000000001,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,607.0,0.22,0.27,2.49,2.79,0.176,-0.823,0.1,151,510,0.1,99,56,2500.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,608.0,0.09,0.13,3.34,3.67,0.092,-0.907,0.065,159,395,0.065,69,34,1482.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,609.0,0.04,0.07,4.27,4.62,0.05,-0.95,0.039,148,376,0.039,16,16,639.6,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,610.0,0.01,0.04,5.24,5.6,0.024,-0.975,0.021,219,251,0.021,18,44,497.7000000000001,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,611.0,0.0,0.03,6.23,6.59,0.014,-0.985,0.013,167,140,0.013,26,64,250.9,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,612.0,0.0,0.03,6.93,7.87,0.013,-0.987,0.01,699,108,0.01,54,48,753.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,613.0,0.0,0.02,7.92,8.87,0.009,-0.991,0.007,154,31,0.007,47,41,140.7,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,614.0,0.0,0.02,8.92,9.87,0.008,-0.992,0.006,593,49,0.006,192,40,471.0000000000001,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,615.0,0.0,0.02,9.92,10.86,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,616.0,0.0,0.01,10.92,11.86,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,617.0,0.0,0.02,11.92,12.86,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,618.0,0.0,0.02,12.92,13.86,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,619.0,0.0,0.02,13.92,14.86,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,620.0,0.0,0.01,14.92,15.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,621.0,0.0,0.02,15.92,16.86,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,622.0,0.0,0.02,16.92,17.86,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,623.0,0.0,0.02,17.92,18.86,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,624.0,0.0,0.02,18.92,19.86,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,625.0,0.0,0.02,19.92,20.86,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,626.0,0.0,0.02,20.92,21.86,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,627.0,0.0,0.02,21.92,22.86,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,628.0,0.0,0.02,22.92,23.86,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33037.400000000016]
["2025-02-12T10:39:57.000000000",604.61,629.0,0.0,0.02,23.92,24.86,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,580.0,22.28,24.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,581.0,21.28,23.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,582.0,20.85,22.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,583.0,20.0,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,584.0,18.28,20.99,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,585.0,17.28,19.99,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,586.0,16.28,18.99,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,587.0,15.28,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,588.0,14.29,16.99,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,589.0,13.29,16.0,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,590.0,12.29,15.0,0.0,0.03,0.992,-0.007,0.003,103,21,0.003,54,71,47.1,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,591.0,11.29,14.0,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,592.0,10.3,12.71,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,43,70,17.200000000000003,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,593.0,10.0,11.72,0.01,0.04,0.987,-0.013,0.006,21,25,0.006,119,86,84.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,594.0,9.05,10.72,0.01,0.04,0.986,-0.014,0.007,20,5,0.007,133,357,107.10000000000002,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,595.0,8.05,9.73,0.02,0.05,0.98,-0.02,0.01,7,23,0.01,323,452,330.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,596.0,7.1,8.74,0.03,0.07,0.971,-0.028,0.014,22,8,0.014,197,171,306.6,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,597.0,7.5,7.76,0.05,0.09,0.962,-0.038,0.019,22,1,0.019,186,442,395.2,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,598.0,5.15,6.79,0.08,0.12,0.948,-0.052,0.026,40,4,0.026,563,419,1567.8000000000002,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,599.0,4.2,5.83,0.12,0.16,0.924,-0.076,0.037,1,47,0.036,112,262,406.9,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,600.0,3.25,4.89,0.18,0.23,0.89,-0.11,0.05,49,89,0.05,909,707,4790.000000000001,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,601.0,2.66,3.98,0.27,0.32,0.845,-0.155,0.067,53,292,0.067,142,359,1306.5000000000002,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,602.0,1.47,3.11,0.41,0.47,0.782,-0.218,0.088,45,447,0.088,183,476,2006.4,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,603.0,0.87,2.31,0.62,0.68,0.696,-0.304,0.112,50,574,0.112,147,252,2206.4,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,604.0,1.37,1.5,0.92,0.99,0.581,-0.419,0.133,29,699,0.133,101,317,1729.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,605.0,0.85,0.92,1.28,3.0,0.444,-0.556,0.14,190,505,0.14,209,106,5586.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,606.0,0.44,0.51,1.84,3.45,0.299,-0.701,0.131,174,437,0.131,165,60,4440.900000000001,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,607.0,0.21,0.26,2.58,4.0,0.176,-0.823,0.1,151,510,0.1,99,56,2500.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,608.0,0.09,0.13,3.43,5.1,0.092,-0.907,0.065,159,395,0.065,69,34,1482.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,609.0,0.04,0.07,4.37,6.05,0.05,-0.95,0.039,148,376,0.039,16,16,639.6,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,610.0,0.01,0.04,5.34,7.05,0.024,-0.975,0.021,219,251,0.021,18,44,497.7000000000001,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,611.0,0.0,0.03,6.32,8.0,0.014,-0.985,0.013,167,140,0.013,26,64,250.9,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,612.0,0.0,0.03,7.03,9.0,0.013,-0.987,0.01,699,108,0.01,54,48,753.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,613.0,0.0,0.02,8.02,10.0,0.009,-0.991,0.007,154,31,0.007,47,41,140.7,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,614.0,0.0,0.02,9.02,11.0,0.008,-0.992,0.006,593,49,0.006,192,40,471.0000000000001,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,615.0,0.0,0.02,10.02,12.0,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,616.0,0.0,0.01,11.01,13.72,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,617.0,0.0,0.02,12.01,14.73,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,618.0,0.0,0.02,13.01,15.1,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,619.0,0.0,0.02,14.01,16.1,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,620.0,0.0,0.01,15.01,17.1,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,621.0,0.0,0.02,16.01,18.1,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,622.0,0.0,0.02,17.01,19.1,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,623.0,0.0,0.02,18.01,20.1,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,624.0,0.0,0.02,19.01,21.1,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,625.0,0.0,0.02,20.01,22.1,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,626.0,0.0,0.02,21.01,23.73,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,627.0,0.0,0.02,22.01,24.73,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,628.0,0.0,0.02,23.01,25.73,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33037.400000000016]
["2025-02-12T10:40:09.000000000",604.55,629.0,0.0,0.02,24.01,26.72,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33037.400000000016]
["2025-02-12T10:40:20.000000000",604.43,580.0,23.89,24.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,581.0,22.89,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,582.0,21.9,22.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,583.0,20.9,21.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,584.0,19.9,20.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,585.0,18.9,19.82,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,586.0,17.9,18.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,587.0,16.9,17.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,588.0,15.9,16.82,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,589.0,14.9,15.82,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,590.0,13.91,14.82,0.0,0.03,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,591.0,12.91,13.83,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,592.0,12.2,12.54,0.0,0.03,0.991,-0.008,0.004,0,20,0.004,43,70,17.200000000000003,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,593.0,11.21,11.54,0.01,0.04,0.986,-0.013,0.007,21,25,0.007,119,86,98.0,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,594.0,10.22,10.55,0.02,0.05,0.983,-0.017,0.008,20,5,0.008,133,357,122.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,595.0,9.23,9.56,0.03,0.06,0.978,-0.02,0.011,7,23,0.01,323,454,330.7,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,596.0,8.24,8.57,0.04,0.07,0.971,-0.029,0.015,22,8,0.015,197,171,328.5,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,597.0,7.27,7.59,0.06,0.09,0.96,-0.04,0.02,22,2,0.02,186,443,416.0,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,598.0,6.3,6.62,0.09,0.12,0.943,-0.057,0.028,40,4,0.028,563,419,1688.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,599.0,5.35,5.66,0.13,0.17,0.921,-0.081,0.037,1,47,0.038,112,263,429.3,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,600.0,4.43,4.73,0.2,0.24,0.884,-0.116,0.052,49,89,0.052,909,709,4981.6,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,601.0,3.54,3.83,0.3,0.35,0.837,-0.16,0.069,53,292,0.069,142,360,1345.5,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,602.0,2.7,2.97,0.44,0.5,0.771,-0.227,0.089,45,447,0.09,183,476,2047.5,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,603.0,1.94,2.18,0.66,0.72,0.681,-0.318,0.111,50,574,0.112,147,253,2201.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,604.0,1.27,1.49,0.97,1.03,0.567,-0.433,0.13,29,704,0.13,101,318,1690.0000000000002,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,605.0,0.8,0.87,1.37,1.58,0.428,-0.571,0.145,190,505,0.143,209,106,5743.7,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,606.0,0.4,0.48,1.96,2.22,0.282,-0.716,0.131,174,438,0.13,165,61,4424.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,607.0,0.19,0.24,2.72,3.01,0.168,-0.832,0.097,151,510,0.097,99,56,2425.0,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,608.0,0.08,0.12,3.59,3.91,0.091,-0.909,0.063,159,397,0.063,69,34,1436.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,609.0,0.04,0.07,4.53,4.86,0.049,-0.951,0.038,148,377,0.038,16,16,623.1999999999999,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,610.0,0.01,0.04,5.51,5.84,0.024,-0.976,0.021,219,251,0.021,18,44,497.7000000000001,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,611.0,0.0,0.03,6.49,6.83,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,612.0,0.0,0.02,7.2,8.12,0.013,-0.987,0.01,699,108,0.01,54,48,753.0,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,613.0,0.0,0.02,8.19,9.11,0.009,-0.991,0.007,154,31,0.007,47,41,140.7,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,614.0,0.0,0.02,9.19,10.11,0.008,-0.992,0.006,593,49,0.006,192,40,471.0000000000001,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,615.0,0.0,0.02,10.19,11.11,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,616.0,0.0,0.01,11.19,12.11,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,617.0,0.0,0.02,12.19,13.11,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,618.0,0.0,0.02,13.19,14.11,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,619.0,0.0,0.02,14.19,15.11,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,620.0,0.0,0.01,15.19,16.11,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,621.0,0.0,0.02,16.19,17.11,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,622.0,0.0,0.02,17.19,18.11,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,623.0,0.0,0.02,18.19,19.11,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,624.0,0.0,0.02,19.19,20.11,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,625.0,0.0,0.02,20.19,21.11,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,626.0,0.0,0.02,21.19,22.11,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,627.0,0.0,0.02,22.19,23.11,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,628.0,0.0,0.02,23.19,24.11,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33465.70000000001]
["2025-02-12T10:40:20.000000000",604.43,629.0,0.0,0.02,24.19,25.11,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33465.70000000001]
["2025-02-12T10:40:31.000000000",604.53,580.0,24.02,24.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,581.0,23.02,23.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,582.0,22.03,22.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,583.0,21.03,21.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,584.0,20.03,20.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,585.0,19.03,19.95,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,586.0,18.03,18.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,587.0,17.03,17.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,588.0,16.03,16.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,589.0,15.03,15.95,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,590.0,14.03,14.95,0.0,0.03,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,591.0,13.04,13.96,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,592.0,12.33,12.67,0.0,0.03,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,593.0,11.34,11.67,0.01,0.04,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,594.0,10.34,10.68,0.01,0.05,0.983,-0.017,0.008,20,5,0.008,133,357,122.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,595.0,9.35,9.69,0.04,0.06,0.973,-0.027,0.012,7,23,0.012,323,454,396.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,596.0,8.37,8.7,0.04,0.07,0.969,-0.031,0.015,22,8,0.015,197,173,328.5,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,597.0,7.39,7.72,0.05,0.09,0.958,-0.042,0.021,22,2,0.021,186,443,436.8,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,598.0,6.42,6.74,0.08,0.12,0.943,-0.057,0.028,40,4,0.028,563,419,1688.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,599.0,5.47,5.79,0.13,0.16,0.917,-0.083,0.039,1,47,0.039,112,263,440.7,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,600.0,4.54,4.85,0.19,0.23,0.881,-0.119,0.053,49,89,0.053,909,709,5077.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,601.0,3.65,3.94,0.28,0.33,0.831,-0.169,0.07,53,292,0.07,142,360,1365.0000000000002,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,602.0,2.8,3.08,0.41,0.47,0.764,-0.236,0.091,45,448,0.091,183,476,2074.8,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,603.0,2.03,2.28,0.62,0.68,0.673,-0.327,0.112,50,574,0.112,147,253,2206.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,604.0,1.34,1.5,0.92,0.98,0.557,-0.443,0.129,29,711,0.129,101,319,1677.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,605.0,0.84,0.91,1.3,1.51,0.418,-0.582,0.142,190,505,0.142,209,106,5665.799999999999,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,606.0,0.44,0.5,1.87,2.12,0.274,-0.725,0.128,174,438,0.128,165,62,4339.200000000001,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,607.0,0.2,0.25,2.61,2.9,0.159,-0.84,0.094,151,510,0.094,99,56,2350.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,608.0,0.09,0.13,3.47,3.79,0.085,-0.915,0.06,159,397,0.06,69,34,1368.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,609.0,0.04,0.07,4.41,4.74,0.049,-0.951,0.037,148,377,0.037,16,16,606.8,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,610.0,0.01,0.04,5.38,5.71,0.024,-0.976,0.02,219,251,0.02,18,44,474.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,611.0,0.0,0.03,6.36,6.7,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,612.0,0.0,0.02,7.07,7.99,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,613.0,0.0,0.02,8.06,8.98,0.008,-0.991,0.006,154,31,0.006,47,41,120.6,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,614.0,0.0,0.02,9.06,9.98,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,615.0,0.0,0.02,10.06,10.98,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,616.0,0.0,0.01,11.06,11.98,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,617.0,0.0,0.02,12.06,12.98,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,618.0,0.0,0.02,13.06,13.98,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,619.0,0.0,0.02,14.06,14.98,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,620.0,0.0,0.01,15.06,15.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,621.0,0.0,0.02,16.06,16.98,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,622.0,0.0,0.02,17.06,17.98,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,623.0,0.0,0.02,18.06,18.98,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,624.0,0.0,0.02,19.06,19.98,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,625.0,0.0,0.02,20.06,20.98,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,626.0,0.0,0.02,21.06,21.98,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,627.0,0.0,0.02,22.06,22.98,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,628.0,0.0,0.02,23.06,23.98,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33102.00000000001]
["2025-02-12T10:40:31.000000000",604.53,629.0,0.0,0.02,24.06,24.98,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33102.00000000001]
["2025-02-12T10:40:42.000000000",604.33,580.0,23.79,24.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,581.0,22.79,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,582.0,21.79,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,583.0,20.79,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,584.0,19.79,20.64,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,585.0,18.79,19.64,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,586.0,17.79,18.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,587.0,16.79,17.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,588.0,15.79,16.64,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,589.0,14.8,15.65,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,590.0,13.8,14.65,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,591.0,13.07,13.38,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,592.0,12.07,12.39,0.0,0.04,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,593.0,11.08,11.39,0.01,0.04,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,594.0,10.09,10.4,0.02,0.05,0.981,-0.019,0.009,20,5,0.009,133,357,137.7,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,595.0,9.1,9.41,0.03,0.06,0.975,-0.025,0.012,7,23,0.012,323,456,396.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,596.0,8.12,8.42,0.04,0.07,0.968,-0.031,0.016,22,8,0.016,197,174,350.4,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,597.0,7.14,7.44,0.06,0.09,0.957,-0.043,0.021,22,2,0.021,186,463,436.8,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,598.0,6.18,6.47,0.09,0.13,0.938,-0.062,0.03,40,4,0.03,563,420,1809.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,599.0,5.23,5.52,0.14,0.18,0.914,-0.088,0.04,1,47,0.041,112,264,463.2000000000001,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,600.0,4.31,4.59,0.21,0.25,0.876,-0.124,0.055,49,89,0.055,909,709,5269.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,601.0,3.43,3.69,0.32,0.37,0.822,-0.177,0.073,53,292,0.073,142,361,1423.5,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,602.0,2.6,2.84,0.48,0.54,0.752,-0.248,0.094,45,448,0.094,183,486,2143.2000000000003,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,603.0,1.85,2.07,0.69,0.78,0.657,-0.342,0.115,50,574,0.115,147,274,2265.5,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,604.0,1.19,1.36,1.02,1.11,0.538,-0.462,0.132,29,714,0.132,101,330,1716.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,605.0,0.72,0.81,1.46,1.66,0.396,-0.604,0.143,190,506,0.143,209,106,5705.7,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,606.0,0.36,0.44,2.08,2.31,0.253,-0.745,0.124,174,438,0.124,165,62,4203.6,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,607.0,0.17,0.22,2.85,3.12,0.145,-0.855,0.089,151,510,0.089,99,56,2225.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,608.0,0.07,0.11,3.74,4.03,0.08,-0.92,0.056,159,397,0.056,69,34,1276.8000000000002,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,609.0,0.03,0.06,4.68,4.99,0.041,-0.959,0.033,148,377,0.033,16,16,541.2,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,610.0,0.01,0.04,5.66,5.97,0.023,-0.976,0.019,219,251,0.019,18,44,450.2999999999999,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,611.0,0.0,0.03,6.65,6.96,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,612.0,0.0,0.02,7.37,8.22,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,613.0,0.0,0.02,8.37,9.22,0.008,-0.991,0.006,154,31,0.006,47,41,120.6,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,614.0,0.0,0.02,9.37,10.22,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,615.0,0.0,0.02,10.37,11.22,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,616.0,0.0,0.01,11.36,12.22,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,617.0,0.0,0.02,12.36,13.22,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,618.0,0.0,0.02,13.36,14.22,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,619.0,0.0,0.02,14.36,15.22,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,620.0,0.0,0.01,15.36,16.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,621.0,0.0,0.02,16.36,17.22,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,622.0,0.0,0.02,17.36,18.22,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,623.0,0.0,0.02,18.36,19.22,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,624.0,0.0,0.02,19.36,20.22,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,625.0,0.0,0.02,20.36,21.22,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,626.0,0.0,0.02,21.36,22.22,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,627.0,0.0,0.02,22.36,23.22,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,628.0,0.0,0.02,23.36,24.22,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33329.80000000001]
["2025-02-12T10:40:42.000000000",604.33,629.0,0.0,0.02,24.36,25.22,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,580.0,23.83,24.62,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,581.0,22.83,23.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,582.0,21.83,22.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,583.0,20.83,21.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,584.0,19.83,20.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,585.0,18.83,19.62,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,586.0,17.83,18.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,587.0,16.83,17.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,588.0,15.84,16.62,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,589.0,14.84,15.62,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,590.0,13.84,14.62,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,591.0,13.08,13.39,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,592.0,12.09,12.39,0.0,0.04,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,593.0,11.09,11.4,0.01,0.04,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,594.0,10.1,10.4,0.02,0.05,0.981,-0.019,0.009,20,5,0.009,133,357,137.7,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,595.0,9.11,9.41,0.03,0.06,0.975,-0.025,0.012,7,23,0.012,323,456,396.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,596.0,8.13,8.43,0.04,0.07,0.968,-0.031,0.016,22,8,0.016,197,175,350.4,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,597.0,7.15,7.45,0.06,0.09,0.957,-0.043,0.021,22,2,0.021,186,463,436.8,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,598.0,6.19,6.48,0.09,0.13,0.938,-0.062,0.03,40,4,0.03,563,420,1809.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,599.0,5.25,5.52,0.14,0.17,0.914,-0.088,0.04,1,47,0.041,112,264,463.2000000000001,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,600.0,4.33,4.59,0.21,0.25,0.876,-0.124,0.055,49,89,0.055,909,709,5269.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,601.0,3.45,3.7,0.31,0.36,0.822,-0.177,0.073,53,292,0.073,142,361,1423.5,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,602.0,2.61,2.85,0.47,0.53,0.752,-0.248,0.094,45,449,0.094,183,486,2143.2000000000003,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,603.0,1.86,2.08,0.69,0.76,0.657,-0.342,0.115,50,574,0.115,147,274,2265.5,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,604.0,1.21,1.4,1.03,1.09,0.538,-0.462,0.132,29,714,0.132,101,330,1716.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,605.0,0.73,0.8,1.45,1.65,0.396,-0.604,0.143,190,506,0.143,209,107,5705.7,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,606.0,0.36,0.44,2.07,2.31,0.253,-0.745,0.124,174,438,0.124,165,62,4203.6,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,607.0,0.16,0.22,2.85,3.11,0.145,-0.855,0.089,151,510,0.089,99,56,2225.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,608.0,0.07,0.11,3.73,4.02,0.08,-0.92,0.056,159,397,0.056,69,34,1276.8000000000002,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,609.0,0.03,0.06,4.68,4.97,0.041,-0.959,0.033,148,377,0.033,16,16,541.2,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,610.0,0.01,0.04,5.65,5.95,0.023,-0.976,0.019,219,251,0.019,18,44,450.2999999999999,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,611.0,0.0,0.03,6.64,6.94,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,612.0,0.0,0.02,7.4,8.18,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,613.0,0.0,0.02,8.39,9.18,0.008,-0.991,0.006,154,31,0.006,47,41,120.6,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,614.0,0.0,0.02,9.39,10.18,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,615.0,0.0,0.02,10.39,11.18,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,616.0,0.0,0.01,11.39,12.18,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,617.0,0.0,0.02,12.39,13.18,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,618.0,0.0,0.02,13.39,14.17,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,619.0,0.0,0.02,14.39,15.17,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,620.0,0.0,0.01,15.39,16.17,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,621.0,0.0,0.02,16.39,17.17,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,622.0,0.0,0.02,17.39,18.17,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,623.0,0.0,0.02,18.39,19.17,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,624.0,0.0,0.02,19.39,20.17,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,625.0,0.0,0.02,20.39,21.17,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,626.0,0.0,0.02,21.39,22.17,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,627.0,0.0,0.02,22.39,23.17,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,628.0,0.0,0.02,23.39,24.17,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33329.80000000001]
["2025-02-12T10:40:53.000000000",604.33,629.0,0.0,0.02,24.39,25.17,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33329.80000000001]
["2025-02-12T10:41:05.000000000",604.32,580.0,23.87,28.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,581.0,22.87,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,582.0,21.87,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,583.0,20.88,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,584.0,19.88,21.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,585.0,18.88,20.95,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,586.0,17.88,19.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,587.0,16.88,18.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,588.0,15.88,17.95,0.0,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,589.0,14.88,16.95,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,590.0,13.88,15.95,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,591.0,12.89,15.0,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,592.0,12.1,15.0,0.0,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,593.0,11.11,16.0,0.01,0.04,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,594.0,10.12,15.0,0.01,0.05,0.981,-0.019,0.009,20,5,0.009,133,357,137.7,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,595.0,9.13,14.0,0.02,0.06,0.975,-0.025,0.012,7,23,0.012,323,456,396.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,596.0,8.14,13.0,0.04,0.07,0.968,-0.031,0.016,22,8,0.016,197,175,350.4,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,597.0,7.17,12.0,0.06,0.09,0.957,-0.043,0.021,22,2,0.021,186,463,436.8,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,598.0,6.2,11.0,0.09,0.13,0.938,-0.062,0.03,40,4,0.03,563,420,1809.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,599.0,5.25,6.9,0.13,0.18,0.914,-0.086,0.04,1,47,0.04,112,264,452.00000000000006,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,600.0,4.33,6.0,0.2,0.25,0.876,-0.124,0.055,49,89,0.055,909,709,5269.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,601.0,3.45,4.65,0.31,0.36,0.822,-0.178,0.073,53,292,0.073,142,361,1423.5,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,602.0,2.62,3.12,0.46,0.52,0.75,-0.25,0.093,45,449,0.093,183,486,2120.4,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,603.0,1.86,2.7,0.69,0.75,0.655,-0.345,0.114,50,574,0.114,147,274,2245.8,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,604.0,1.21,1.45,1.02,1.09,0.537,-0.462,0.131,29,716,0.131,101,330,1703.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,605.0,0.74,0.8,0.88,1.64,0.395,-0.605,0.143,190,506,0.143,209,107,5705.7,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,606.0,0.37,0.43,0.65,2.29,0.253,-0.747,0.124,174,438,0.124,165,62,4203.6,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,607.0,0.17,0.22,2.2,3.09,0.143,-0.857,0.089,151,510,0.089,99,56,2225.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,608.0,0.07,0.11,2.36,4.0,0.077,-0.923,0.056,159,397,0.056,69,34,1276.8000000000002,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,609.0,0.03,0.06,3.35,4.96,0.041,-0.959,0.033,148,377,0.033,16,16,541.2,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,610.0,0.01,0.04,4.3,5.94,0.023,-0.976,0.019,219,251,0.019,18,44,450.2999999999999,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,611.0,0.0,0.03,5.3,6.93,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,612.0,0.0,0.02,6.3,8.14,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,613.0,0.0,0.02,7.3,9.13,0.008,-0.991,0.006,154,31,0.006,47,41,120.6,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,614.0,0.0,0.02,8.3,10.13,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,615.0,0.0,0.02,9.3,11.13,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,616.0,0.0,0.01,10.15,12.13,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,617.0,0.0,0.02,11.1,13.13,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,618.0,0.0,0.02,12.1,14.13,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,619.0,0.0,0.02,13.1,15.13,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,620.0,0.0,0.01,14.15,16.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,621.0,0.0,0.02,15.1,17.13,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,622.0,0.0,0.02,16.15,18.13,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,623.0,0.0,0.02,17.15,19.13,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,624.0,0.0,0.02,18.1,20.13,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,625.0,0.0,0.02,19.15,21.13,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,626.0,0.0,0.02,20.0,22.13,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,627.0,0.0,0.02,20.17,23.13,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,628.0,0.0,0.02,21.17,24.13,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33263.100000000006]
["2025-02-12T10:41:05.000000000",604.32,629.0,0.0,0.02,22.17,25.13,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33263.100000000006]
["2025-02-12T10:41:16.000000000",604.46,580.0,24.07,24.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,581.0,23.07,23.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,582.0,22.07,22.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,583.0,21.07,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,584.0,20.07,20.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,585.0,19.07,19.76,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,586.0,18.07,18.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,587.0,17.07,17.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,588.0,16.07,16.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,589.0,15.07,15.76,0.0,0.03,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,590.0,14.08,14.76,0.0,0.03,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,591.0,13.08,13.76,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,592.0,12.28,12.57,0.0,0.03,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,593.0,11.29,11.58,0.01,0.04,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,594.0,10.29,10.58,0.01,0.04,0.983,-0.017,0.008,20,5,0.008,133,357,122.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,595.0,9.3,9.59,0.02,0.05,0.979,-0.021,0.011,7,23,0.011,323,456,363.0,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,596.0,8.32,8.6,0.04,0.07,0.969,-0.031,0.015,22,8,0.015,197,175,328.5,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,597.0,7.34,7.62,0.06,0.09,0.957,-0.042,0.021,22,2,0.021,186,463,436.8,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,598.0,6.37,6.65,0.08,0.12,0.942,-0.057,0.028,40,4,0.028,563,420,1688.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,599.0,5.42,5.69,0.13,0.16,0.916,-0.081,0.039,1,47,0.039,112,264,440.7,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,600.0,4.49,4.75,0.19,0.23,0.884,-0.116,0.053,49,89,0.053,909,709,5077.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,601.0,3.6,3.85,0.29,0.33,0.837,-0.17,0.071,53,292,0.071,142,362,1384.5,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,602.0,2.75,2.99,0.42,0.48,0.764,-0.237,0.091,45,449,0.093,183,487,2111.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,603.0,1.98,2.2,0.62,0.7,0.673,-0.33,0.114,50,574,0.116,147,274,2275.2,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,604.0,1.31,1.5,0.94,1.01,0.556,-0.449,0.133,29,716,0.135,101,330,1749.2,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,605.0,0.81,0.88,1.35,1.53,0.416,-0.589,0.142,190,509,0.14,209,107,5623.999999999999,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,606.0,0.42,0.48,1.93,2.16,0.273,-0.729,0.127,174,438,0.125,165,62,4272.3,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,607.0,0.19,0.25,2.69,2.94,0.159,-0.844,0.094,151,510,0.092,99,56,2330.2,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,608.0,0.08,0.12,3.56,3.83,0.084,-0.916,0.06,159,397,0.059,69,34,1361.1,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,609.0,0.03,0.07,4.5,4.78,0.045,-0.955,0.035,148,377,0.035,16,16,574.0,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,610.0,0.01,0.04,5.47,5.76,0.024,-0.976,0.02,219,251,0.02,18,44,474.0,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,611.0,0.0,0.03,6.46,6.75,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,612.0,0.0,0.02,7.26,7.94,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,613.0,0.0,0.02,8.25,8.94,0.008,-0.991,0.006,154,31,0.006,47,41,120.6,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,614.0,0.0,0.02,9.25,9.94,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,615.0,0.0,0.02,10.25,10.94,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,616.0,0.0,0.01,11.25,11.94,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,617.0,0.0,0.02,12.25,12.94,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,618.0,0.0,0.02,13.25,13.94,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,619.0,0.0,0.02,14.25,14.94,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,620.0,0.0,0.01,15.25,15.94,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,621.0,0.0,0.02,16.25,16.94,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,622.0,0.0,0.02,17.25,17.94,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,623.0,0.0,0.02,18.25,18.94,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,624.0,0.0,0.02,19.25,19.94,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,625.0,0.0,0.02,20.25,20.94,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,626.0,0.0,0.02,21.25,21.94,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,627.0,0.0,0.02,22.25,22.94,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,628.0,0.0,0.02,23.25,23.94,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33097.90000000001]
["2025-02-12T10:41:16.000000000",604.46,629.0,0.0,0.02,24.25,24.94,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33097.90000000001]
["2025-02-12T10:41:27.000000000",604.22,580.0,22.13,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33253.4]
["2025-02-12T10:41:27.000000000",604.22,581.0,21.13,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,582.0,20.13,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33253.4]
["2025-02-12T10:41:27.000000000",604.22,583.0,19.13,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33253.4]
["2025-02-12T10:41:27.000000000",604.22,584.0,18.13,20.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33253.4]
["2025-02-12T10:41:27.000000000",604.22,585.0,17.13,19.45,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33253.4]
["2025-02-12T10:41:27.000000000",604.22,586.0,16.13,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33253.4]
["2025-02-12T10:41:27.000000000",604.22,587.0,15.13,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,588.0,14.13,16.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33253.4]
["2025-02-12T10:41:27.000000000",604.22,589.0,13.14,15.46,0.0,0.03,0.992,-0.007,0.003,0,20,0.003,230,5,69.0,33253.4]
["2025-02-12T10:41:27.000000000",604.22,590.0,12.13,14.46,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33253.4]
["2025-02-12T10:41:27.000000000",604.22,591.0,11.14,13.28,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33253.4]
["2025-02-12T10:41:27.000000000",604.22,592.0,10.15,12.29,0.0,0.03,0.991,-0.009,0.005,0,20,0.005,43,70,21.5,33253.4]
["2025-02-12T10:41:27.000000000",604.22,593.0,10.0,11.29,0.01,0.04,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33253.4]
["2025-02-12T10:41:27.000000000",604.22,594.0,8.7,10.3,0.02,0.05,0.98,-0.019,0.01,20,5,0.01,133,357,153.0,33253.4]
["2025-02-12T10:41:27.000000000",604.22,595.0,7.7,9.31,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,456,396.0,33253.4]
["2025-02-12T10:41:27.000000000",604.22,596.0,6.75,8.32,0.04,0.07,0.968,-0.032,0.016,22,8,0.016,197,175,350.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,597.0,5.75,7.34,0.06,0.09,0.956,-0.044,0.022,22,2,0.022,186,463,457.6,33253.4]
["2025-02-12T10:41:27.000000000",604.22,598.0,4.8,6.37,0.09,0.13,0.937,-0.063,0.031,40,4,0.031,563,420,1869.3,33253.4]
["2025-02-12T10:41:27.000000000",604.22,599.0,3.85,5.42,0.14,0.18,0.909,-0.092,0.042,1,47,0.043,112,264,485.8,33253.4]
["2025-02-12T10:41:27.000000000",604.22,600.0,2.9,4.49,0.22,0.26,0.869,-0.131,0.058,49,89,0.058,909,710,5556.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,601.0,2.01,3.6,0.32,0.38,0.814,-0.186,0.077,53,292,0.077,142,362,1501.4999999999998,33253.4]
["2025-02-12T10:41:27.000000000",604.22,602.0,1.18,2.76,0.5,0.56,0.737,-0.263,0.098,45,449,0.098,183,487,2234.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,603.0,0.48,2.0,0.72,0.81,0.637,-0.363,0.12,50,574,0.12,147,274,2364.0,33253.4]
["2025-02-12T10:41:27.000000000",604.22,604.0,0.76,1.34,1.08,1.14,0.512,-0.485,0.13,29,716,0.154,101,330,1932.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,605.0,0.66,0.75,1.52,3.1,0.371,-0.628,0.137,190,510,0.137,209,107,5466.3,33253.4]
["2025-02-12T10:41:27.000000000",604.22,606.0,0.34,0.4,2.15,3.7,0.239,-0.761,0.116,174,438,0.116,165,63,3932.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,607.0,0.16,0.2,2.94,4.5,0.133,-0.862,0.082,151,510,0.083,99,56,2059.9,33253.4]
["2025-02-12T10:41:27.000000000",604.22,608.0,0.07,0.11,3.83,5.4,0.075,-0.925,0.052,159,397,0.052,69,34,1185.6,33253.4]
["2025-02-12T10:41:27.000000000",604.22,609.0,0.03,0.06,4.78,6.4,0.04,-0.96,0.031,148,377,0.031,16,16,508.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,610.0,0.01,0.04,5.76,7.4,0.023,-0.977,0.019,219,251,0.018,18,44,448.5,33253.4]
["2025-02-12T10:41:27.000000000",604.22,611.0,0.0,0.03,6.75,8.4,0.014,-0.986,0.011,167,140,0.011,26,64,212.3,33253.4]
["2025-02-12T10:41:27.000000000",604.22,612.0,0.0,0.02,7.56,9.35,0.009,-0.991,0.007,699,108,0.007,54,48,527.1,33253.4]
["2025-02-12T10:41:27.000000000",604.22,613.0,0.0,0.02,8.56,10.35,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33253.4]
["2025-02-12T10:41:27.000000000",604.22,614.0,0.0,0.02,9.56,11.35,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33253.4]
["2025-02-12T10:41:27.000000000",604.22,615.0,0.0,0.02,10.55,12.35,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33253.4]
["2025-02-12T10:41:27.000000000",604.22,616.0,0.0,0.01,11.55,13.91,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33253.4]
["2025-02-12T10:41:27.000000000",604.22,617.0,0.0,0.02,12.55,14.88,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33253.4]
["2025-02-12T10:41:27.000000000",604.22,618.0,0.0,0.02,13.55,15.88,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33253.4]
["2025-02-12T10:41:27.000000000",604.22,619.0,0.0,0.02,14.55,16.93,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33253.4]
["2025-02-12T10:41:27.000000000",604.22,620.0,0.0,0.01,15.55,17.89,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33253.4]
["2025-02-12T10:41:27.000000000",604.22,621.0,0.0,0.02,16.55,18.89,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33253.4]
["2025-02-12T10:41:27.000000000",604.22,622.0,0.0,0.02,17.55,19.93,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,623.0,0.0,0.02,18.55,20.88,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33253.4]
["2025-02-12T10:41:27.000000000",604.22,624.0,0.0,0.02,19.55,21.88,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33253.4]
["2025-02-12T10:41:27.000000000",604.22,625.0,0.0,0.02,20.55,22.89,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33253.4]
["2025-02-12T10:41:27.000000000",604.22,626.0,0.0,0.02,21.55,23.87,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33253.4]
["2025-02-12T10:41:27.000000000",604.22,627.0,0.0,0.02,22.55,24.88,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33253.4]
["2025-02-12T10:41:27.000000000",604.22,628.0,0.0,0.02,23.55,25.88,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33253.4]
["2025-02-12T10:41:27.000000000",604.22,629.0,0.0,0.02,24.55,26.88,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,580.0,23.97,24.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33253.4]
["2025-02-12T10:41:38.000000000",604.34,581.0,22.97,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,582.0,21.97,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33253.4]
["2025-02-12T10:41:38.000000000",604.34,583.0,20.97,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33253.4]
["2025-02-12T10:41:38.000000000",604.34,584.0,19.97,20.64,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33253.4]
["2025-02-12T10:41:38.000000000",604.34,585.0,18.97,19.64,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33253.4]
["2025-02-12T10:41:38.000000000",604.34,586.0,17.98,18.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33253.4]
["2025-02-12T10:41:38.000000000",604.34,587.0,16.98,17.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,588.0,15.98,16.64,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33253.4]
["2025-02-12T10:41:38.000000000",604.34,589.0,14.98,15.64,0.0,0.03,0.992,-0.007,0.003,0,20,0.003,230,5,69.0,33253.4]
["2025-02-12T10:41:38.000000000",604.34,590.0,13.98,14.64,0.0,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33253.4]
["2025-02-12T10:41:38.000000000",604.34,591.0,12.99,13.65,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33253.4]
["2025-02-12T10:41:38.000000000",604.34,592.0,12.15,12.48,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,70,21.5,33253.4]
["2025-02-12T10:41:38.000000000",604.34,593.0,11.16,11.49,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33253.4]
["2025-02-12T10:41:38.000000000",604.34,594.0,10.16,10.49,0.02,0.04,0.98,-0.019,0.01,20,5,0.01,133,357,153.0,33253.4]
["2025-02-12T10:41:38.000000000",604.34,595.0,9.17,9.5,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,456,396.0,33253.4]
["2025-02-12T10:41:38.000000000",604.34,596.0,8.19,8.51,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,175,350.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,597.0,7.21,7.53,0.06,0.08,0.956,-0.044,0.022,22,2,0.022,186,463,457.6,33253.4]
["2025-02-12T10:41:38.000000000",604.34,598.0,6.24,6.56,0.1,0.11,0.937,-0.063,0.031,40,4,0.031,563,420,1869.3,33253.4]
["2025-02-12T10:41:38.000000000",604.34,599.0,5.29,5.6,0.14,0.16,0.909,-0.092,0.042,1,47,0.043,112,264,485.8,33253.4]
["2025-02-12T10:41:38.000000000",604.34,600.0,4.37,4.67,0.21,0.23,0.869,-0.131,0.058,49,89,0.058,909,710,5556.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,601.0,3.48,3.77,0.32,0.34,0.814,-0.186,0.077,53,292,0.077,142,362,1501.4999999999998,33253.4]
["2025-02-12T10:41:38.000000000",604.34,602.0,2.65,2.91,0.48,0.5,0.737,-0.263,0.098,45,449,0.098,183,487,2234.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,603.0,1.89,2.13,0.71,0.73,0.637,-0.363,0.12,50,574,0.12,147,274,2364.0,33253.4]
["2025-02-12T10:41:38.000000000",604.34,604.0,1.23,1.43,1.04,1.07,0.512,-0.485,0.13,29,716,0.154,101,330,1932.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,605.0,0.73,0.8,1.4,1.61,0.371,-0.628,0.137,190,510,0.137,209,107,5466.3,33253.4]
["2025-02-12T10:41:38.000000000",604.34,606.0,0.39,0.41,2.0,2.26,0.239,-0.761,0.116,174,439,0.116,165,63,3932.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,607.0,0.18,0.2,2.76,3.05,0.133,-0.862,0.082,151,510,0.083,99,56,2059.9,33253.4]
["2025-02-12T10:41:38.000000000",604.34,608.0,0.08,0.1,3.64,3.96,0.075,-0.925,0.052,159,397,0.052,69,34,1185.6,33253.4]
["2025-02-12T10:41:38.000000000",604.34,609.0,0.04,0.05,4.58,4.91,0.04,-0.96,0.031,148,377,0.031,16,16,508.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,610.0,0.02,0.03,5.56,5.89,0.023,-0.977,0.019,219,251,0.018,18,44,448.5,33253.4]
["2025-02-12T10:41:38.000000000",604.34,611.0,0.01,0.02,6.55,6.88,0.014,-0.986,0.011,167,140,0.011,26,64,212.3,33253.4]
["2025-02-12T10:41:38.000000000",604.34,612.0,0.0,0.02,7.38,8.04,0.009,-0.991,0.007,699,108,0.007,54,48,527.1,33253.4]
["2025-02-12T10:41:38.000000000",604.34,613.0,0.0,0.02,8.37,9.03,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33253.4]
["2025-02-12T10:41:38.000000000",604.34,614.0,0.0,0.02,9.37,10.03,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33253.4]
["2025-02-12T10:41:38.000000000",604.34,615.0,0.0,0.02,10.37,11.03,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33253.4]
["2025-02-12T10:41:38.000000000",604.34,616.0,0.0,0.01,11.37,12.03,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33253.4]
["2025-02-12T10:41:38.000000000",604.34,617.0,0.0,0.02,12.37,13.03,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33253.4]
["2025-02-12T10:41:38.000000000",604.34,618.0,0.0,0.02,13.37,14.03,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33253.4]
["2025-02-12T10:41:38.000000000",604.34,619.0,0.0,0.02,14.37,15.03,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33253.4]
["2025-02-12T10:41:38.000000000",604.34,620.0,0.0,0.01,15.37,16.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33253.4]
["2025-02-12T10:41:38.000000000",604.34,621.0,0.0,0.01,16.37,17.03,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33253.4]
["2025-02-12T10:41:38.000000000",604.34,622.0,0.0,0.01,17.37,18.03,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,623.0,0.0,0.01,18.37,19.03,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,33253.4]
["2025-02-12T10:41:38.000000000",604.34,624.0,0.0,0.01,19.37,20.03,0.004,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,33253.4]
["2025-02-12T10:41:38.000000000",604.34,625.0,0.0,0.01,20.37,21.03,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,33253.4]
["2025-02-12T10:41:38.000000000",604.34,626.0,0.0,0.01,21.37,22.03,0.004,-0.996,0.001,12,0,0.001,0,0,1.2,33253.4]
["2025-02-12T10:41:38.000000000",604.34,627.0,0.0,0.01,22.37,23.03,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,33253.4]
["2025-02-12T10:41:38.000000000",604.34,628.0,0.0,0.01,23.37,24.03,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33253.4]
["2025-02-12T10:41:38.000000000",604.34,629.0,0.0,0.01,24.37,25.03,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,33253.4]
["2025-02-12T10:41:50.000000000",604.28,580.0,22.09,24.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,581.0,21.09,23.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,582.0,20.09,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,583.0,20.0,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,584.0,18.09,20.53,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,585.0,17.1,24.0,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,586.0,16.1,23.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,587.0,15.1,17.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,588.0,14.09,16.54,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,589.0,13.1,15.54,0.0,0.02,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,590.0,12.11,14.54,0.0,0.03,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,591.0,11.1,13.54,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,592.0,10.11,12.4,0.0,0.03,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,593.0,9.12,16.0,0.01,0.04,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,594.0,8.13,15.0,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,595.0,7.13,14.0,0.03,0.05,0.977,-0.023,0.011,7,23,0.011,323,456,363.0,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,596.0,6.16,13.0,0.04,0.07,0.969,-0.031,0.016,22,8,0.016,197,175,350.4,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,597.0,5.18,12.0,0.06,0.09,0.959,-0.041,0.021,22,2,0.021,186,463,436.8,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,598.0,4.21,11.0,0.09,0.13,0.942,-0.058,0.029,40,4,0.029,563,420,1748.7000000000005,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,599.0,3.27,10.0,0.13,0.17,0.916,-0.084,0.04,1,47,0.04,112,264,452.00000000000006,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,600.0,2.33,10.0,0.2,0.25,0.88,-0.12,0.054,49,89,0.054,909,710,5173.2,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,601.0,2.57,4.65,0.32,0.36,0.829,-0.17,0.072,53,292,0.072,142,364,1404.0,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,602.0,1.28,4.0,0.46,0.51,0.757,-0.242,0.094,45,449,0.094,183,489,2143.2000000000003,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,603.0,0.51,2.7,0.71,0.88,0.663,-0.337,0.116,50,574,0.116,147,274,2285.2,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,604.0,1.14,1.43,1.02,1.09,0.544,-0.456,0.134,29,716,0.134,101,331,1742.0000000000002,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,605.0,0.2,1.31,0.96,3.0,0.403,-0.597,0.141,190,511,0.141,209,107,5625.9,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,606.0,0.3,0.45,0.07,4.8,0.262,-0.738,0.124,174,445,0.124,165,65,4203.6,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,607.0,0.16,0.22,2.2,4.1,0.15,-0.85,0.091,151,510,0.091,99,56,2275.0,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,608.0,0.07,0.11,2.88,4.95,0.08,-0.92,0.057,159,399,0.057,69,34,1299.6,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,609.0,0.03,0.06,2.25,10.0,0.041,-0.959,0.033,148,377,0.033,16,16,541.2,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,610.0,0.01,0.04,3.22,10.0,0.024,-0.976,0.02,219,252,0.02,18,44,474.0,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,611.0,0.0,0.03,4.2,10.0,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,612.0,0.0,0.02,7.48,12.79,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,613.0,0.0,0.02,8.48,14.0,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,614.0,0.0,0.02,9.48,15.0,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,615.0,0.0,0.02,10.47,12.92,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,616.0,0.0,0.01,9.17,13.91,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,617.0,0.0,0.02,12.47,14.91,0.006,-0.994,0.004,97,0,0.004,214,0,124.4,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,618.0,0.0,0.02,13.47,15.91,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,619.0,0.0,0.01,14.47,16.93,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,620.0,0.0,0.01,15.47,17.91,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,621.0,0.0,0.01,16.47,18.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,622.0,0.0,0.01,17.47,19.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,623.0,0.0,0.01,18.47,20.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,624.0,0.0,0.01,19.47,21.91,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,625.0,0.0,0.01,20.47,22.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,626.0,0.0,0.01,21.47,23.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,627.0,0.0,0.01,22.47,24.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,628.0,0.0,0.01,23.47,25.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33134.899999999994]
["2025-02-12T10:41:50.000000000",604.28,629.0,0.0,0.01,24.47,26.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33134.899999999994]
["2025-02-12T10:42:01.000000000",604.35,580.0,23.99,24.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,581.0,22.99,23.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,582.0,21.99,22.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,583.0,20.99,21.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,584.0,19.99,20.57,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,585.0,18.99,19.58,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,586.0,18.0,18.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,587.0,17.0,17.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,588.0,16.0,16.58,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,589.0,15.0,15.58,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,590.0,14.0,14.58,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,591.0,13.01,13.58,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,592.0,12.14,12.46,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,593.0,11.14,11.46,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,594.0,10.15,10.47,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,595.0,9.16,9.47,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,456,396.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,596.0,8.17,8.49,0.04,0.06,0.968,-0.031,0.016,22,8,0.016,197,175,350.4,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,597.0,7.2,7.51,0.06,0.08,0.957,-0.043,0.021,22,2,0.021,186,463,436.8,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,598.0,6.23,6.53,0.09,0.11,0.94,-0.06,0.029,40,4,0.029,563,420,1748.7000000000005,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,599.0,5.28,5.58,0.14,0.15,0.915,-0.085,0.04,1,47,0.04,112,264,452.00000000000006,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,600.0,4.36,4.64,0.21,0.22,0.877,-0.121,0.055,49,89,0.055,909,710,5269.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,601.0,3.47,3.74,0.31,0.33,0.825,-0.175,0.074,53,292,0.074,142,366,1443.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,602.0,2.63,2.8,0.46,0.49,0.753,-0.247,0.095,45,449,0.095,183,489,2166.0000000000005,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,603.0,1.88,2.11,0.68,0.71,0.656,-0.343,0.117,50,574,0.117,147,278,2304.9,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,604.0,1.31,1.35,1.0,1.04,0.535,-0.465,0.133,29,716,0.135,101,331,1749.2,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,605.0,0.78,0.81,1.46,1.5,0.393,-0.607,0.141,190,511,0.142,209,107,5646.799999999999,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,606.0,0.41,0.43,2.02,2.27,0.253,-0.747,0.122,174,445,0.122,165,65,4135.799999999999,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,607.0,0.19,0.21,2.78,3.07,0.144,-0.856,0.088,151,510,0.088,99,56,2200.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,608.0,0.09,0.1,3.66,3.97,0.077,-0.923,0.055,159,399,0.055,69,34,1254.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,609.0,0.04,0.05,4.61,4.93,0.041,-0.959,0.032,148,377,0.032,16,16,524.8,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,610.0,0.02,0.03,5.59,5.9,0.023,-0.977,0.019,219,252,0.019,18,44,450.2999999999999,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,611.0,0.01,0.02,6.57,6.89,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,612.0,0.0,0.02,7.44,8.02,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,613.0,0.0,0.02,8.44,9.02,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,614.0,0.0,0.02,9.43,10.01,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,615.0,0.0,0.02,10.43,11.01,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,616.0,0.0,0.01,11.43,12.01,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,617.0,0.0,0.02,12.43,13.01,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,618.0,0.0,0.01,13.43,14.01,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,619.0,0.0,0.01,14.43,15.01,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,620.0,0.0,0.01,15.43,16.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,621.0,0.0,0.01,16.43,17.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,622.0,0.0,0.01,17.43,18.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,623.0,0.0,0.01,18.43,19.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,624.0,0.0,0.01,19.43,20.01,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,625.0,0.0,0.01,20.43,21.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,626.0,0.0,0.01,21.43,22.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,627.0,0.0,0.01,22.43,23.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,628.0,0.0,0.01,23.43,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33000.79999999999]
["2025-02-12T10:42:01.000000000",604.35,629.0,0.0,0.01,24.43,25.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33000.79999999999]
["2025-02-12T10:42:12.000000000",604.33,580.0,24.02,24.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,581.0,23.02,23.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,582.0,22.02,22.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,583.0,21.02,21.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,584.0,20.02,20.55,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,585.0,19.02,19.55,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,586.0,18.02,18.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,587.0,17.03,17.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,588.0,16.03,16.56,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,589.0,15.03,15.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,590.0,14.03,14.56,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,591.0,13.03,13.56,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,592.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,593.0,11.16,11.45,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,594.0,10.17,10.46,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,595.0,9.18,9.46,0.03,0.05,0.977,-0.023,0.011,7,23,0.011,323,456,363.0,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,596.0,8.19,8.48,0.04,0.06,0.971,-0.029,0.015,22,8,0.015,197,175,328.5,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,597.0,7.22,7.49,0.06,0.08,0.959,-0.041,0.021,22,2,0.021,186,463,436.8,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,598.0,6.25,6.52,0.09,0.11,0.942,-0.058,0.029,40,4,0.029,563,420,1748.7000000000005,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,599.0,5.3,5.56,0.14,0.15,0.918,-0.082,0.039,1,47,0.039,112,264,440.7,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,600.0,4.38,4.63,0.21,0.22,0.883,-0.117,0.054,49,89,0.054,909,710,5173.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,601.0,3.49,3.73,0.31,0.33,0.83,-0.17,0.072,53,292,0.072,142,366,1404.0,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,602.0,2.65,2.88,0.46,0.49,0.761,-0.239,0.094,45,450,0.094,183,489,2143.2000000000003,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,603.0,1.89,2.1,0.68,0.71,0.666,-0.334,0.116,50,574,0.116,147,278,2285.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,604.0,1.26,1.42,1.0,1.04,0.546,-0.454,0.133,29,717,0.134,101,331,1739.1,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,605.0,0.77,0.8,1.41,1.6,0.404,-0.595,0.143,190,512,0.141,209,107,5663.9,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,606.0,0.4,0.43,2.02,2.25,0.262,-0.736,0.125,174,445,0.125,165,65,4237.5,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,607.0,0.19,0.21,2.79,3.05,0.151,-0.849,0.091,151,510,0.091,99,57,2275.0,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,608.0,0.08,0.1,3.67,3.95,0.078,-0.919,0.057,159,399,0.057,69,35,1299.6,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,609.0,0.04,0.05,4.62,4.9,0.041,-0.958,0.033,148,377,0.033,16,16,541.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,610.0,0.02,0.03,5.6,5.88,0.024,-0.976,0.02,219,252,0.02,18,44,474.0,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,611.0,0.01,0.02,6.59,6.87,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,612.0,0.0,0.02,7.46,7.99,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,613.0,0.0,0.02,8.46,8.99,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,614.0,0.0,0.02,9.46,9.98,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,615.0,0.0,0.02,10.45,10.98,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,616.0,0.0,0.01,11.45,11.98,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,617.0,0.0,0.01,12.45,12.98,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,618.0,0.0,0.01,13.45,13.98,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,619.0,0.0,0.01,14.45,14.98,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,620.0,0.0,0.01,15.45,15.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,621.0,0.0,0.01,16.45,16.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,622.0,0.0,0.01,17.45,17.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,623.0,0.0,0.01,18.45,18.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,624.0,0.0,0.01,19.45,19.98,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,625.0,0.0,0.01,20.45,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,626.0,0.0,0.01,21.45,21.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,627.0,0.0,0.01,22.45,22.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,628.0,0.0,0.01,23.45,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32972.59999999999]
["2025-02-12T10:42:12.000000000",604.33,629.0,0.0,0.01,24.45,24.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,580.0,23.91,24.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,581.0,22.91,23.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,582.0,21.91,22.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,583.0,20.91,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,584.0,19.91,20.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,585.0,18.91,19.59,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,586.0,17.91,18.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,587.0,16.91,17.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,588.0,15.91,16.59,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,589.0,14.92,15.59,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,590.0,13.92,14.59,0.01,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,591.0,12.92,13.59,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,592.0,12.03,12.49,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,593.0,11.04,11.49,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,594.0,10.05,10.5,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,595.0,9.06,9.51,0.03,0.05,0.977,-0.023,0.011,7,23,0.011,323,456,363.0,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,596.0,8.07,8.52,0.05,0.06,0.971,-0.029,0.015,22,8,0.015,197,178,328.5,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,597.0,7.09,7.54,0.07,0.08,0.959,-0.041,0.021,22,2,0.021,186,463,436.8,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,598.0,6.13,6.56,0.1,0.12,0.942,-0.058,0.029,40,4,0.029,563,428,1748.7000000000005,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,599.0,5.18,5.6,0.15,0.17,0.918,-0.082,0.039,1,47,0.039,112,270,440.7,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,600.0,4.26,4.67,0.22,0.24,0.883,-0.117,0.054,49,89,0.054,909,710,5173.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,601.0,3.38,3.76,0.33,0.35,0.83,-0.17,0.072,53,292,0.072,142,366,1404.0,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,602.0,2.55,2.91,0.49,0.52,0.761,-0.239,0.094,45,450,0.094,183,489,2143.2000000000003,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,603.0,1.8,2.13,0.73,0.76,0.666,-0.334,0.116,50,574,0.116,147,278,2285.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,604.0,1.22,1.26,1.08,1.11,0.546,-0.454,0.133,29,717,0.134,101,331,1739.1,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,605.0,0.71,0.74,1.39,1.68,0.404,-0.595,0.143,190,513,0.141,209,108,5663.9,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,606.0,0.37,0.39,1.99,2.35,0.262,-0.736,0.125,174,445,0.125,165,65,4237.5,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,607.0,0.17,0.19,2.76,3.16,0.151,-0.849,0.091,151,510,0.091,99,57,2275.0,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,608.0,0.07,0.09,3.63,4.07,0.078,-0.919,0.057,159,399,0.057,69,35,1299.6,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,609.0,0.03,0.05,4.58,5.03,0.041,-0.958,0.033,148,377,0.033,16,16,541.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,610.0,0.02,0.03,5.56,6.01,0.024,-0.976,0.02,219,252,0.02,18,44,474.0,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,611.0,0.01,0.02,6.54,7.0,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,612.0,0.0,0.02,7.43,8.1,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,613.0,0.0,0.02,8.43,9.1,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,614.0,0.0,0.02,9.42,10.1,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,615.0,0.0,0.02,10.42,11.1,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,616.0,0.0,0.01,11.42,12.1,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,617.0,0.0,0.01,12.42,13.1,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,618.0,0.0,0.01,13.42,14.1,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,619.0,0.0,0.01,14.42,15.1,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,620.0,0.0,0.01,15.42,16.1,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,621.0,0.0,0.01,16.42,17.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,622.0,0.0,0.01,17.42,18.1,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,623.0,0.0,0.01,18.42,19.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,624.0,0.0,0.01,19.42,20.1,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,625.0,0.0,0.01,20.42,21.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,626.0,0.0,0.01,21.42,22.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,627.0,0.0,0.01,22.42,23.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,628.0,0.0,0.01,23.42,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32972.59999999999]
["2025-02-12T10:42:23.000000000",604.22,629.0,0.0,0.01,24.42,25.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32972.59999999999]
["2025-02-12T10:42:34.000000000",604.27,580.0,23.96,24.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,581.0,22.96,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,582.0,21.96,22.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,583.0,20.96,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,584.0,19.96,20.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,585.0,18.96,19.47,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,586.0,17.96,18.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,587.0,16.96,17.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,588.0,15.97,16.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,589.0,14.97,15.48,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,590.0,13.97,14.48,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,591.0,12.97,13.48,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,592.0,12.08,12.38,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,593.0,11.09,11.39,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,594.0,10.1,10.39,0.02,0.04,0.981,-0.019,0.01,20,5,0.01,133,357,153.0,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,595.0,9.1,9.4,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,456,396.0,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,596.0,8.12,8.41,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,178,350.4,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,597.0,7.14,7.43,0.07,0.08,0.954,-0.046,0.022,22,2,0.022,186,463,457.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,598.0,6.18,6.46,0.09,0.11,0.937,-0.063,0.031,40,4,0.031,563,428,1869.3,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,599.0,5.23,5.5,0.14,0.16,0.911,-0.089,0.042,1,47,0.042,112,278,474.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,600.0,4.31,4.57,0.21,0.23,0.87,-0.129,0.057,49,89,0.057,909,711,5460.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,601.0,3.42,3.67,0.31,0.33,0.817,-0.183,0.076,53,292,0.076,142,366,1482.0,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,602.0,2.59,2.83,0.47,0.5,0.742,-0.258,0.097,45,450,0.097,183,489,2211.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,603.0,1.84,2.05,0.69,0.72,0.644,-0.356,0.119,50,574,0.119,147,278,2344.3,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,604.0,1.19,1.38,1.02,1.05,0.521,-0.479,0.134,29,717,0.134,101,331,1742.0000000000002,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,605.0,0.76,0.78,1.45,1.65,0.378,-0.622,0.139,190,513,0.139,209,112,5546.1,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,606.0,0.39,0.42,2.07,2.31,0.24,-0.759,0.119,174,445,0.119,165,65,4034.1,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,607.0,0.18,0.2,2.85,3.11,0.137,-0.863,0.084,151,510,0.084,99,57,2100.0,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,608.0,0.08,0.1,3.73,4.02,0.07,-0.93,0.052,159,399,0.052,69,35,1185.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,609.0,0.04,0.05,4.68,4.98,0.037,-0.963,0.03,148,377,0.03,16,16,492.0,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,610.0,0.02,0.03,5.66,5.96,0.02,-0.98,0.017,219,252,0.017,18,44,402.9,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,611.0,0.01,0.02,6.65,6.95,0.014,-0.986,0.011,167,140,0.011,26,64,212.3,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,612.0,0.0,0.02,7.54,8.05,0.009,-0.991,0.007,699,108,0.007,54,48,527.1,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,613.0,0.0,0.02,8.54,9.05,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,614.0,0.0,0.02,9.53,10.05,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,615.0,0.0,0.02,10.53,11.05,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,616.0,0.0,0.01,11.53,12.05,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,617.0,0.0,0.01,12.53,13.04,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,618.0,0.0,0.01,13.53,14.04,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,619.0,0.0,0.01,14.53,15.04,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,620.0,0.0,0.01,15.53,16.04,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,621.0,0.0,0.01,16.53,17.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,622.0,0.0,0.01,17.53,18.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,623.0,0.0,0.01,18.53,19.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,624.0,0.0,0.01,19.53,20.04,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,625.0,0.0,0.01,20.53,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,626.0,0.0,0.01,21.53,22.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,627.0,0.0,0.01,22.53,23.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,628.0,0.0,0.01,23.53,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32905.39999999999]
["2025-02-12T10:42:34.000000000",604.27,629.0,0.0,0.01,24.53,25.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32905.39999999999]
["2025-02-12T10:42:45.000000000",604.36,580.0,24.1,24.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32873.8]
["2025-02-12T10:42:45.000000000",604.36,581.0,23.1,23.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32873.8]
["2025-02-12T10:42:45.000000000",604.36,582.0,22.1,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32873.8]
["2025-02-12T10:42:45.000000000",604.36,583.0,21.1,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32873.8]
["2025-02-12T10:42:45.000000000",604.36,584.0,20.1,20.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32873.8]
["2025-02-12T10:42:45.000000000",604.36,585.0,19.1,19.59,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32873.8]
["2025-02-12T10:42:45.000000000",604.36,586.0,18.1,18.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32873.8]
["2025-02-12T10:42:45.000000000",604.36,587.0,17.1,17.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32873.8]
["2025-02-12T10:42:45.000000000",604.36,588.0,16.11,16.59,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32873.8]
["2025-02-12T10:42:45.000000000",604.36,589.0,15.11,15.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32873.8]
["2025-02-12T10:42:45.000000000",604.36,590.0,14.11,14.6,0.01,0.02,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,32873.8]
["2025-02-12T10:42:45.000000000",604.36,591.0,13.11,13.6,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32873.8]
["2025-02-12T10:42:45.000000000",604.36,592.0,12.22,12.5,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32873.8]
["2025-02-12T10:42:45.000000000",604.36,593.0,11.23,11.5,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32873.8]
["2025-02-12T10:42:45.000000000",604.36,594.0,10.23,10.51,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32873.8]
["2025-02-12T10:42:45.000000000",604.36,595.0,9.24,9.52,0.03,0.05,0.979,-0.021,0.011,7,23,0.011,323,456,363.0,32873.8]
["2025-02-12T10:42:45.000000000",604.36,596.0,8.26,8.53,0.04,0.06,0.971,-0.029,0.015,22,8,0.015,197,178,328.5,32873.8]
["2025-02-12T10:42:45.000000000",604.36,597.0,7.28,7.55,0.06,0.08,0.959,-0.041,0.021,22,2,0.021,186,463,436.8,32873.8]
["2025-02-12T10:42:45.000000000",604.36,598.0,6.31,6.57,0.09,0.11,0.942,-0.058,0.028,40,4,0.028,563,428,1688.4,32873.8]
["2025-02-12T10:42:45.000000000",604.36,599.0,5.36,5.61,0.14,0.15,0.92,-0.08,0.039,1,47,0.039,112,278,440.7,32873.8]
["2025-02-12T10:42:45.000000000",604.36,600.0,4.43,4.67,0.2,0.22,0.883,-0.117,0.053,49,89,0.053,909,711,5077.4,32873.8]
["2025-02-12T10:42:45.000000000",604.36,601.0,3.54,3.77,0.31,0.32,0.833,-0.167,0.072,53,292,0.072,142,366,1404.0,32873.8]
["2025-02-12T10:42:45.000000000",604.36,602.0,2.7,2.91,0.45,0.48,0.764,-0.236,0.094,45,450,0.094,183,489,2143.2000000000003,32873.8]
["2025-02-12T10:42:45.000000000",604.36,603.0,1.93,2.13,0.68,0.71,0.668,-0.331,0.116,50,574,0.117,147,278,2299.9,32873.8]
["2025-02-12T10:42:45.000000000",604.36,604.0,1.27,1.43,1.0,1.03,0.548,-0.452,0.136,29,717,0.136,101,331,1768.0,32873.8]
["2025-02-12T10:42:45.000000000",604.36,605.0,0.77,0.8,1.38,1.56,0.406,-0.593,0.142,190,513,0.141,209,112,5644.9,32873.8]
["2025-02-12T10:42:45.000000000",604.36,606.0,0.4,0.43,1.98,2.19,0.266,-0.734,0.125,174,446,0.125,165,65,4237.5,32873.8]
["2025-02-12T10:42:45.000000000",604.36,607.0,0.19,0.21,2.75,2.98,0.151,-0.847,0.091,151,510,0.092,99,57,2284.9,32873.8]
["2025-02-12T10:42:45.000000000",604.36,608.0,0.08,0.1,3.62,3.88,0.083,-0.917,0.058,159,399,0.058,69,35,1322.4,32873.8]
["2025-02-12T10:42:45.000000000",604.36,609.0,0.04,0.05,4.57,4.84,0.042,-0.958,0.033,148,377,0.033,16,16,541.2,32873.8]
["2025-02-12T10:42:45.000000000",604.36,610.0,0.02,0.03,5.55,5.82,0.024,-0.976,0.02,219,252,0.02,18,44,474.0,32873.8]
["2025-02-12T10:42:45.000000000",604.36,611.0,0.01,0.02,6.53,6.8,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32873.8]
["2025-02-12T10:42:45.000000000",604.36,612.0,0.0,0.02,7.42,7.9,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,32873.8]
["2025-02-12T10:42:45.000000000",604.36,613.0,0.0,0.02,8.42,8.9,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32873.8]
["2025-02-12T10:42:45.000000000",604.36,614.0,0.0,0.02,9.42,9.9,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32873.8]
["2025-02-12T10:42:45.000000000",604.36,615.0,0.0,0.02,10.42,10.9,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,32873.8]
["2025-02-12T10:42:45.000000000",604.36,616.0,0.0,0.01,11.42,11.9,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32873.8]
["2025-02-12T10:42:45.000000000",604.36,617.0,0.0,0.01,12.42,12.9,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32873.8]
["2025-02-12T10:42:45.000000000",604.36,618.0,0.0,0.01,13.41,13.9,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32873.8]
["2025-02-12T10:42:45.000000000",604.36,619.0,0.0,0.01,14.41,14.9,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32873.8]
["2025-02-12T10:42:45.000000000",604.36,620.0,0.0,0.01,15.41,15.9,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32873.8]
["2025-02-12T10:42:45.000000000",604.36,621.0,0.0,0.01,16.41,16.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32873.8]
["2025-02-12T10:42:45.000000000",604.36,622.0,0.0,0.01,17.41,17.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32873.8]
["2025-02-12T10:42:45.000000000",604.36,623.0,0.0,0.01,18.41,18.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32873.8]
["2025-02-12T10:42:45.000000000",604.36,624.0,0.0,0.01,19.41,19.9,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32873.8]
["2025-02-12T10:42:45.000000000",604.36,625.0,0.0,0.01,20.41,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32873.8]
["2025-02-12T10:42:45.000000000",604.36,626.0,0.0,0.01,21.41,21.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32873.8]
["2025-02-12T10:42:45.000000000",604.36,627.0,0.0,0.01,22.41,22.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32873.8]
["2025-02-12T10:42:45.000000000",604.36,628.0,0.0,0.01,23.41,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32873.8]
["2025-02-12T10:42:45.000000000",604.36,629.0,0.0,0.01,24.41,24.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32873.8]
["2025-02-12T10:42:56.000000000",604.44,580.0,24.11,24.62,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32873.8]
["2025-02-12T10:42:56.000000000",604.44,581.0,23.11,23.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32873.8]
["2025-02-12T10:42:56.000000000",604.44,582.0,22.11,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32873.8]
["2025-02-12T10:42:56.000000000",604.44,583.0,21.11,21.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32873.8]
["2025-02-12T10:42:56.000000000",604.44,584.0,20.11,20.63,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32873.8]
["2025-02-12T10:42:56.000000000",604.44,585.0,19.11,19.63,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32873.8]
["2025-02-12T10:42:56.000000000",604.44,586.0,18.11,18.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32873.8]
["2025-02-12T10:42:56.000000000",604.44,587.0,17.12,17.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32873.8]
["2025-02-12T10:42:56.000000000",604.44,588.0,16.12,16.63,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32873.8]
["2025-02-12T10:42:56.000000000",604.44,589.0,15.12,15.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32873.8]
["2025-02-12T10:42:56.000000000",604.44,590.0,14.12,14.63,0.01,0.02,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,32873.8]
["2025-02-12T10:42:56.000000000",604.44,591.0,13.12,13.63,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32873.8]
["2025-02-12T10:42:56.000000000",604.44,592.0,12.23,12.53,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32873.8]
["2025-02-12T10:42:56.000000000",604.44,593.0,11.24,11.54,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32873.8]
["2025-02-12T10:42:56.000000000",604.44,594.0,10.24,10.54,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32873.8]
["2025-02-12T10:42:56.000000000",604.44,595.0,9.25,9.55,0.03,0.05,0.979,-0.021,0.011,7,23,0.011,323,456,363.0,32873.8]
["2025-02-12T10:42:56.000000000",604.44,596.0,8.27,8.56,0.04,0.06,0.971,-0.029,0.015,22,8,0.015,197,178,328.5,32873.8]
["2025-02-12T10:42:56.000000000",604.44,597.0,7.29,7.58,0.06,0.08,0.959,-0.041,0.021,22,2,0.021,186,463,436.8,32873.8]
["2025-02-12T10:42:56.000000000",604.44,598.0,6.32,6.61,0.09,0.11,0.942,-0.058,0.028,40,4,0.028,563,428,1688.4,32873.8]
["2025-02-12T10:42:56.000000000",604.44,599.0,5.37,5.65,0.14,0.15,0.92,-0.08,0.039,1,47,0.039,112,278,440.7,32873.8]
["2025-02-12T10:42:56.000000000",604.44,600.0,4.44,4.71,0.2,0.22,0.883,-0.117,0.053,49,89,0.053,909,711,5077.4,32873.8]
["2025-02-12T10:42:56.000000000",604.44,601.0,3.55,3.8,0.3,0.32,0.833,-0.167,0.072,53,292,0.072,142,366,1404.0,32873.8]
["2025-02-12T10:42:56.000000000",604.44,602.0,2.7,2.94,0.44,0.47,0.764,-0.236,0.094,45,450,0.094,183,489,2143.2000000000003,32873.8]
["2025-02-12T10:42:56.000000000",604.44,603.0,1.94,2.15,0.67,0.7,0.668,-0.331,0.116,50,574,0.117,147,278,2299.9,32873.8]
["2025-02-12T10:42:56.000000000",604.44,604.0,1.27,1.46,0.99,1.02,0.548,-0.452,0.136,29,718,0.136,101,331,1768.0,32873.8]
["2025-02-12T10:42:56.000000000",604.44,605.0,0.79,0.82,1.44,1.48,0.406,-0.593,0.142,190,514,0.141,209,112,5644.9,32873.8]
["2025-02-12T10:42:56.000000000",604.44,606.0,0.41,0.43,1.96,2.18,0.266,-0.734,0.125,174,446,0.125,165,65,4237.5,32873.8]
["2025-02-12T10:42:56.000000000",604.44,607.0,0.19,0.21,2.72,2.97,0.151,-0.847,0.091,151,510,0.092,99,57,2284.9,32873.8]
["2025-02-12T10:42:56.000000000",604.44,608.0,0.09,0.1,3.59,3.87,0.083,-0.917,0.058,159,399,0.058,69,35,1322.4,32873.8]
["2025-02-12T10:42:56.000000000",604.44,609.0,0.04,0.05,4.54,4.83,0.042,-0.958,0.033,148,377,0.033,16,16,541.2,32873.8]
["2025-02-12T10:42:56.000000000",604.44,610.0,0.02,0.03,5.51,5.81,0.024,-0.976,0.02,219,252,0.02,18,44,474.0,32873.8]
["2025-02-12T10:42:56.000000000",604.44,611.0,0.01,0.02,6.5,6.8,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32873.8]
["2025-02-12T10:42:56.000000000",604.44,612.0,0.0,0.02,7.39,7.9,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,32873.8]
["2025-02-12T10:42:56.000000000",604.44,613.0,0.0,0.02,8.38,8.9,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32873.8]
["2025-02-12T10:42:56.000000000",604.44,614.0,0.0,0.02,9.38,9.9,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32873.8]
["2025-02-12T10:42:56.000000000",604.44,615.0,0.0,0.02,10.38,10.89,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,32873.8]
["2025-02-12T10:42:56.000000000",604.44,616.0,0.0,0.01,11.38,11.89,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32873.8]
["2025-02-12T10:42:56.000000000",604.44,617.0,0.0,0.01,12.38,12.89,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32873.8]
["2025-02-12T10:42:56.000000000",604.44,618.0,0.0,0.01,13.38,13.89,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32873.8]
["2025-02-12T10:42:56.000000000",604.44,619.0,0.0,0.01,14.38,14.89,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32873.8]
["2025-02-12T10:42:56.000000000",604.44,620.0,0.0,0.01,15.38,15.89,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32873.8]
["2025-02-12T10:42:56.000000000",604.44,621.0,0.0,0.01,16.38,16.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32873.8]
["2025-02-12T10:42:56.000000000",604.44,622.0,0.0,0.01,17.38,17.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32873.8]
["2025-02-12T10:42:56.000000000",604.44,623.0,0.0,0.01,18.38,18.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32873.8]
["2025-02-12T10:42:56.000000000",604.44,624.0,0.0,0.01,19.38,19.89,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32873.8]
["2025-02-12T10:42:56.000000000",604.44,625.0,0.0,0.01,20.38,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32873.8]
["2025-02-12T10:42:56.000000000",604.44,626.0,0.0,0.01,21.38,21.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32873.8]
["2025-02-12T10:42:56.000000000",604.44,627.0,0.0,0.01,22.38,22.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32873.8]
["2025-02-12T10:42:56.000000000",604.44,628.0,0.0,0.01,23.38,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32873.8]
["2025-02-12T10:42:56.000000000",604.44,629.0,0.0,0.01,24.38,24.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32873.8]
["2025-02-12T10:43:07.000000000",604.43,580.0,24.11,24.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,581.0,23.11,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,582.0,22.11,22.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,583.0,21.11,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,584.0,20.11,20.6,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,585.0,19.11,19.6,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,586.0,18.11,18.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,587.0,17.11,17.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,588.0,16.11,16.6,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,589.0,15.12,15.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,590.0,14.12,14.6,0.01,0.02,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,591.0,13.12,13.6,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,592.0,12.23,12.5,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,593.0,11.23,11.51,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,594.0,10.24,10.51,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,595.0,9.25,9.52,0.03,0.05,0.977,-0.023,0.011,7,23,0.011,323,457,363.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,596.0,8.26,8.53,0.04,0.06,0.971,-0.029,0.015,22,8,0.015,197,178,328.5,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,597.0,7.29,7.55,0.06,0.08,0.96,-0.04,0.02,22,2,0.02,186,463,416.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,598.0,6.32,6.58,0.09,0.11,0.943,-0.057,0.028,40,4,0.028,563,428,1688.4,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,599.0,5.37,5.62,0.13,0.15,0.918,-0.082,0.039,1,47,0.039,112,279,440.7,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,600.0,4.44,4.68,0.2,0.22,0.884,-0.116,0.053,49,89,0.053,909,711,5077.4,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,601.0,3.55,3.78,0.3,0.32,0.834,-0.166,0.071,53,292,0.071,142,367,1384.5,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,602.0,2.7,2.92,0.44,0.47,0.766,-0.234,0.093,45,450,0.093,183,490,2120.4,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,603.0,1.94,2.13,0.66,0.69,0.671,-0.329,0.115,50,574,0.115,147,278,2265.5,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,604.0,1.27,1.44,0.98,1.01,0.553,-0.447,0.133,29,718,0.133,101,331,1729.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,605.0,0.79,0.82,1.43,1.47,0.412,-0.588,0.143,190,514,0.143,209,112,5705.7,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,606.0,0.41,0.44,1.98,2.19,0.267,-0.733,0.127,174,446,0.127,165,65,4305.299999999999,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,607.0,0.19,0.21,2.74,2.98,0.152,-0.848,0.093,151,510,0.093,99,57,2325.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,608.0,0.09,0.1,3.62,3.88,0.081,-0.919,0.058,159,399,0.058,69,35,1322.4,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,609.0,0.04,0.05,4.56,4.83,0.042,-0.958,0.034,148,377,0.034,16,16,557.6,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,610.0,0.02,0.03,5.54,5.81,0.024,-0.976,0.02,219,252,0.02,18,44,474.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,611.0,0.01,0.02,6.53,6.8,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,612.0,0.0,0.02,7.42,7.9,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,613.0,0.0,0.02,8.41,8.9,0.008,-0.991,0.006,154,31,0.006,47,41,120.6,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,614.0,0.0,0.02,9.41,9.9,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,615.0,0.0,0.02,10.41,10.9,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,616.0,0.0,0.01,11.41,11.9,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,617.0,0.0,0.01,12.41,12.9,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,618.0,0.0,0.01,13.41,13.9,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,619.0,0.0,0.01,14.41,14.9,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,620.0,0.0,0.01,15.41,15.9,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,621.0,0.0,0.01,16.41,16.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,622.0,0.0,0.01,17.41,17.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,623.0,0.0,0.01,18.41,18.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,624.0,0.0,0.01,19.41,19.9,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,625.0,0.0,0.01,20.41,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,626.0,0.0,0.01,21.41,21.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,627.0,0.0,0.01,22.41,22.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,628.0,0.0,0.01,23.41,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32922.399999999994]
["2025-02-12T10:43:07.000000000",604.43,629.0,0.0,0.01,24.41,24.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32922.399999999994]
["2025-02-12T10:43:18.000000000",604.35,580.0,24.01,24.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,581.0,23.01,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,582.0,22.01,22.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,583.0,21.01,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,584.0,20.01,20.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,585.0,19.01,19.48,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,586.0,18.01,18.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,587.0,17.01,17.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,588.0,16.02,16.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,589.0,15.02,15.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,590.0,14.02,14.48,0.01,0.02,0.992,-0.008,0.003,103,21,0.003,54,71,47.1,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,591.0,13.02,13.49,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,592.0,12.13,12.39,0.01,0.03,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,593.0,11.14,11.39,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,594.0,10.15,10.4,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,595.0,9.15,9.4,0.03,0.05,0.977,-0.023,0.011,7,23,0.011,323,457,363.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,596.0,8.17,8.42,0.05,0.06,0.971,-0.029,0.015,22,8,0.015,197,179,328.5,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,597.0,7.3,7.33,0.07,0.08,0.959,-0.04,0.02,22,2,0.02,186,463,416.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,598.0,6.33,6.36,0.1,0.11,0.941,-0.059,0.029,40,4,0.029,563,428,1748.7000000000005,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,599.0,5.28,5.51,0.14,0.16,0.92,-0.08,0.038,1,47,0.038,112,279,429.4,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,600.0,4.35,4.57,0.21,0.23,0.884,-0.116,0.053,49,89,0.053,909,711,5077.4,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,601.0,3.46,3.68,0.32,0.34,0.834,-0.166,0.071,53,292,0.071,142,367,1384.5,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,602.0,2.63,2.83,0.47,0.49,0.765,-0.235,0.092,45,450,0.092,183,490,2097.6,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,603.0,1.87,2.05,0.7,0.73,0.672,-0.328,0.115,50,574,0.115,147,278,2265.5,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,604.0,1.22,1.38,1.03,1.06,0.553,-0.447,0.133,29,718,0.133,101,331,1729.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,605.0,0.74,0.77,1.45,1.6,0.412,-0.588,0.143,190,514,0.143,209,113,5705.7,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,606.0,0.39,0.41,2.07,2.25,0.267,-0.733,0.127,174,447,0.127,165,65,4305.299999999999,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,607.0,0.18,0.2,2.84,3.05,0.152,-0.848,0.093,151,510,0.093,99,57,2325.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,608.0,0.08,0.1,3.73,3.96,0.079,-0.921,0.058,159,400,0.058,69,35,1322.4,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,609.0,0.04,0.05,4.68,4.92,0.042,-0.958,0.034,148,378,0.034,16,16,557.6,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,610.0,0.02,0.03,5.66,5.9,0.024,-0.976,0.02,219,252,0.02,18,44,474.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,611.0,0.01,0.02,6.65,6.89,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,612.0,0.0,0.02,7.54,7.99,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,613.0,0.0,0.02,8.53,8.99,0.008,-0.991,0.006,154,31,0.006,47,41,120.6,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,614.0,0.0,0.02,9.53,9.99,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,615.0,0.0,0.02,10.53,10.98,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,616.0,0.0,0.01,11.53,11.98,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,617.0,0.0,0.01,12.53,12.98,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,618.0,0.0,0.01,13.53,13.98,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,619.0,0.0,0.01,14.53,14.98,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,620.0,0.0,0.01,15.53,15.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,621.0,0.0,0.01,16.53,16.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,622.0,0.0,0.01,17.53,17.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,623.0,0.0,0.01,18.53,18.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,624.0,0.0,0.01,19.53,19.98,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,625.0,0.0,0.01,20.53,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,626.0,0.0,0.01,21.53,21.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,627.0,0.0,0.01,22.53,22.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,628.0,0.0,0.01,23.53,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32948.59999999999]
["2025-02-12T10:43:18.000000000",604.35,629.0,0.0,0.01,24.53,24.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32948.59999999999]
["2025-02-12T10:43:29.000000000",604.3,580.0,22.19,24.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,581.0,21.19,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,582.0,20.19,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,583.0,20.0,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,584.0,18.18,20.49,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,585.0,17.32,19.49,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,586.0,15.75,18.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,587.0,14.75,17.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,588.0,14.2,16.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,589.0,13.18,15.5,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,590.0,12.2,14.5,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,591.0,11.2,13.5,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,592.0,10.21,12.4,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,593.0,10.0,11.41,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,594.0,8.75,10.41,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,595.0,7.8,9.42,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,457,396.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,596.0,6.8,8.43,0.05,0.06,0.968,-0.031,0.016,22,8,0.016,197,179,350.4,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,597.0,5.8,7.45,0.07,0.08,0.957,-0.043,0.021,22,2,0.021,186,463,436.8,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,598.0,4.85,6.48,0.1,0.11,0.94,-0.06,0.029,40,4,0.029,563,428,1748.7000000000005,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,599.0,3.9,5.52,0.14,0.16,0.915,-0.085,0.04,1,47,0.04,112,279,452.00000000000006,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,600.0,2.95,4.59,0.21,0.23,0.875,-0.125,0.055,49,89,0.055,909,711,5269.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,601.0,2.06,3.69,0.32,0.34,0.825,-0.175,0.074,53,292,0.074,142,368,1443.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,602.0,1.22,2.84,0.47,0.49,0.751,-0.249,0.095,45,450,0.095,183,490,2166.0000000000005,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,603.0,0.48,2.06,0.7,0.73,0.655,-0.345,0.117,50,574,0.117,147,278,2304.9,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,604.0,1.14,1.38,1.03,1.07,0.534,-0.466,0.134,29,718,0.134,101,331,1742.0000000000002,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,605.0,0.75,0.78,1.5,1.54,0.391,-0.609,0.142,190,515,0.142,209,113,5665.799999999999,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,606.0,0.38,0.41,2.05,3.65,0.25,-0.75,0.123,174,447,0.123,165,65,4169.700000000001,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,607.0,0.18,0.2,2.83,4.45,0.14,-0.86,0.088,151,510,0.088,99,57,2200.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,608.0,0.08,0.1,3.71,5.35,0.077,-0.923,0.055,159,400,0.055,69,35,1254.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,609.0,0.04,0.05,4.66,6.35,0.038,-0.962,0.031,148,378,0.031,16,16,508.4,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,610.0,0.02,0.03,5.64,7.3,0.023,-0.977,0.019,219,252,0.019,18,44,450.2999999999999,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,611.0,0.01,0.02,6.63,8.3,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,612.0,0.0,0.02,7.52,9.3,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,613.0,0.0,0.02,8.51,10.3,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,614.0,0.0,0.02,9.51,11.3,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,615.0,0.0,0.02,10.51,12.3,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,616.0,0.0,0.01,11.51,13.81,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,617.0,0.0,0.01,12.51,14.81,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,618.0,0.0,0.01,13.51,16.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,619.0,0.0,0.01,14.51,17.3,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,620.0,0.0,0.01,15.51,18.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,621.0,0.0,0.01,16.51,19.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,622.0,0.0,0.01,17.51,20.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,623.0,0.0,0.01,18.51,21.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,624.0,0.0,0.01,19.51,22.3,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,625.0,0.0,0.01,20.51,22.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,626.0,0.0,0.01,21.51,26.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,627.0,0.0,0.01,22.51,24.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,628.0,0.0,0.01,23.51,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33018.99999999999]
["2025-02-12T10:43:29.000000000",604.3,629.0,0.0,0.01,24.51,28.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,580.0,23.96,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,581.0,22.96,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,582.0,21.96,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,583.0,20.96,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,584.0,19.96,20.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,585.0,18.96,19.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,586.0,17.96,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,587.0,16.96,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,588.0,15.96,16.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,589.0,14.97,15.46,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,590.0,13.97,14.46,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,591.0,13.08,13.36,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,592.0,12.08,12.36,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,593.0,11.09,11.37,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,594.0,10.09,10.37,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,595.0,9.1,9.38,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,457,396.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,596.0,8.12,8.39,0.05,0.06,0.968,-0.031,0.016,22,8,0.016,197,179,350.4,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,597.0,7.14,7.41,0.07,0.08,0.957,-0.043,0.021,22,2,0.021,186,463,436.8,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,598.0,6.18,6.44,0.1,0.11,0.94,-0.06,0.029,40,4,0.029,563,429,1748.7000000000005,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,599.0,5.23,5.49,0.14,0.16,0.915,-0.085,0.04,1,47,0.04,112,279,452.00000000000006,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,600.0,4.31,4.55,0.22,0.24,0.875,-0.125,0.055,49,89,0.055,909,711,5269.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,601.0,3.42,3.65,0.32,0.34,0.825,-0.175,0.074,53,292,0.074,142,372,1443.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,602.0,2.59,2.81,0.48,0.5,0.751,-0.249,0.095,45,450,0.095,183,490,2166.0000000000005,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,603.0,1.84,2.03,0.71,0.74,0.655,-0.345,0.117,50,575,0.117,147,279,2304.9,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,604.0,1.19,1.36,1.05,1.09,0.534,-0.466,0.134,29,718,0.134,101,331,1742.0000000000002,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,605.0,0.73,0.76,1.5,1.64,0.391,-0.609,0.142,190,515,0.142,209,115,5665.799999999999,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,606.0,0.37,0.4,2.08,2.3,0.25,-0.75,0.123,174,457,0.123,165,65,4169.700000000001,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,607.0,0.17,0.19,2.86,3.11,0.14,-0.86,0.088,151,510,0.088,99,57,2200.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,608.0,0.08,0.1,3.75,4.02,0.077,-0.923,0.055,159,401,0.055,69,35,1254.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,609.0,0.04,0.05,4.7,4.98,0.038,-0.962,0.031,148,378,0.031,16,16,508.4,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,610.0,0.02,0.03,5.68,5.96,0.023,-0.977,0.019,219,252,0.019,18,44,450.2999999999999,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,611.0,0.01,0.02,6.67,6.95,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,612.0,0.0,0.02,7.56,8.05,0.009,-0.991,0.008,699,108,0.008,54,48,602.4000000000001,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,613.0,0.0,0.02,8.56,9.05,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,614.0,0.0,0.02,9.55,10.05,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,615.0,0.0,0.02,10.55,11.04,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,616.0,0.0,0.01,11.55,12.04,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,617.0,0.0,0.01,12.55,13.04,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,618.0,0.0,0.01,13.55,14.05,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,619.0,0.0,0.01,14.55,15.05,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,620.0,0.0,0.01,15.55,16.04,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,621.0,0.0,0.01,16.55,17.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,622.0,0.0,0.01,17.55,18.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,623.0,0.0,0.01,18.55,19.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,624.0,0.0,0.01,19.55,20.05,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,625.0,0.0,0.01,20.55,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,626.0,0.0,0.01,21.55,22.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,627.0,0.0,0.01,22.55,23.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,628.0,0.0,0.01,23.55,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33018.99999999999]
["2025-02-12T10:43:41.000000000",604.24,629.0,0.0,0.01,24.55,25.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33018.99999999999]
["2025-02-12T10:43:52.000000000",604.07,580.0,22.02,24.27,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,581.0,20.99,23.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,582.0,20.0,22.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,583.0,19.0,21.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,584.0,17.95,20.27,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,585.0,17.32,19.27,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,586.0,15.55,18.27,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,587.0,14.55,17.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,588.0,13.95,16.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,589.0,12.97,15.27,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,590.0,12.02,14.27,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,591.0,11.03,13.17,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,592.0,10.0,12.18,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,593.0,10.0,11.18,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,594.0,8.55,10.19,0.03,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,595.0,7.6,9.2,0.04,0.05,0.977,-0.023,0.012,7,23,0.012,323,457,396.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,596.0,6.6,8.21,0.05,0.07,0.968,-0.032,0.016,22,8,0.016,197,182,350.4,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,597.0,5.6,7.23,0.08,0.09,0.954,-0.045,0.022,22,2,0.022,186,463,457.6,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,598.0,4.65,6.26,0.11,0.13,0.938,-0.062,0.03,40,4,0.03,563,429,1809.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,599.0,3.7,5.31,0.16,0.18,0.911,-0.089,0.041,1,47,0.041,112,282,463.30000000000007,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,600.0,2.76,4.38,0.24,0.26,0.873,-0.127,0.056,49,89,0.056,909,712,5364.8,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,601.0,1.88,3.49,0.36,0.38,0.818,-0.182,0.075,53,292,0.075,142,373,1462.5,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,602.0,1.05,2.65,0.53,0.55,0.745,-0.255,0.096,45,450,0.096,183,492,2188.8,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,603.0,0.48,1.89,0.79,0.82,0.648,-0.352,0.116,50,575,0.116,147,279,2285.2,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,604.0,1.08,1.24,1.15,1.19,0.527,-0.473,0.131,29,719,0.131,101,332,1703.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,605.0,0.66,0.69,1.66,1.7,0.382,-0.618,0.144,190,521,0.144,209,115,5745.599999999999,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,606.0,0.33,0.36,2.23,3.8,0.242,-0.758,0.122,174,459,0.122,165,65,4135.799999999999,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,607.0,0.15,0.17,3.03,4.65,0.134,-0.866,0.086,151,510,0.086,99,57,2150.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,608.0,0.07,0.08,3.93,5.55,0.071,-0.929,0.053,159,401,0.053,69,35,1208.4,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,609.0,0.03,0.05,4.89,6.55,0.037,-0.963,0.03,148,378,0.03,16,16,492.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,610.0,0.01,0.03,5.87,7.55,0.02,-0.98,0.017,219,252,0.017,18,45,402.9,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,611.0,0.01,0.02,6.86,8.45,0.014,-0.986,0.011,167,140,0.011,26,64,212.3,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,612.0,0.0,0.02,7.75,9.5,0.009,-0.991,0.007,699,108,0.007,54,48,527.1,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,613.0,0.0,0.02,8.74,10.5,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,614.0,0.0,0.02,9.74,11.5,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,615.0,0.0,0.02,10.74,12.5,0.007,-0.993,0.005,210,18,0.005,54,2,132.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,616.0,0.0,0.01,11.74,14.04,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,617.0,0.0,0.01,12.74,15.04,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,618.0,0.0,0.01,13.74,16.5,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,619.0,0.0,0.01,14.74,17.5,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,620.0,0.0,0.01,15.74,18.5,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,621.0,0.0,0.01,16.74,19.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,622.0,0.0,0.01,17.74,20.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,623.0,0.0,0.01,18.74,21.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,624.0,0.0,0.01,19.74,22.5,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,625.0,0.0,0.01,20.74,22.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,626.0,0.0,0.01,21.74,27.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,627.0,0.0,0.01,22.74,25.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,628.0,0.0,0.01,23.74,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32982.69999999999]
["2025-02-12T10:43:52.000000000",604.07,629.0,0.0,0.01,24.74,29.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32982.69999999999]
["2025-02-12T10:44:03.000000000",604.04,580.0,23.72,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,581.0,22.72,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,582.0,21.72,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,583.0,20.72,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,584.0,19.72,20.25,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,585.0,18.72,19.25,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,586.0,17.72,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,587.0,16.72,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,588.0,15.73,16.25,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,589.0,14.73,15.25,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,590.0,13.73,14.25,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,591.0,12.84,13.15,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,592.0,11.84,12.16,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,593.0,10.85,11.16,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,594.0,9.86,10.17,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,595.0,8.87,9.18,0.04,0.05,0.974,-0.025,0.013,7,23,0.013,323,457,429.0,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,596.0,7.88,8.19,0.05,0.07,0.966,-0.034,0.017,22,8,0.017,197,182,372.3,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,597.0,6.91,7.21,0.07,0.09,0.952,-0.048,0.024,22,2,0.024,186,463,499.2000000000001,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,598.0,5.95,6.24,0.11,0.13,0.932,-0.067,0.032,40,4,0.032,563,429,1929.6000000000004,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,599.0,5.01,5.29,0.16,0.18,0.904,-0.095,0.044,1,47,0.044,112,282,497.19999999999993,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,600.0,4.09,4.36,0.24,0.26,0.865,-0.135,0.06,49,89,0.06,909,712,5748.0,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,601.0,3.22,3.47,0.36,0.38,0.807,-0.194,0.079,53,292,0.079,142,374,1540.5,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,602.0,2.41,2.64,0.53,0.56,0.728,-0.272,0.1,45,450,0.1,183,492,2280.0,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,603.0,1.68,1.88,0.79,0.81,0.626,-0.374,0.121,50,575,0.121,147,279,2383.7,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,604.0,1.13,1.16,1.15,1.19,0.501,-0.499,0.138,29,720,0.138,101,333,1794.0000000000002,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,605.0,0.65,0.68,1.59,1.77,0.358,-0.642,0.137,190,521,0.137,209,115,5466.3,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,606.0,0.32,0.35,2.24,2.48,0.223,-0.777,0.114,174,460,0.114,165,65,3864.6,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,607.0,0.15,0.17,3.05,3.32,0.122,-0.877,0.079,151,510,0.079,99,57,1975.0,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,608.0,0.06,0.08,3.95,4.24,0.063,-0.937,0.047,159,401,0.047,69,35,1071.6,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,609.0,0.03,0.04,4.91,5.21,0.036,-0.964,0.029,148,378,0.029,16,16,475.6,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,610.0,0.01,0.03,5.89,6.2,0.019,-0.981,0.016,219,252,0.016,18,45,379.2,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,611.0,0.01,0.02,6.77,7.29,0.013,-0.986,0.011,167,140,0.011,26,64,212.3,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,612.0,0.0,0.02,7.77,8.29,0.009,-0.991,0.007,699,108,0.007,54,48,527.1,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,613.0,0.0,0.02,8.76,9.29,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,614.0,0.0,0.02,9.76,10.29,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,615.0,0.0,0.02,10.76,11.29,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,616.0,0.0,0.01,11.76,12.28,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,617.0,0.0,0.01,12.76,13.28,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,618.0,0.0,0.01,13.76,14.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,619.0,0.0,0.01,14.76,15.28,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,620.0,0.0,0.01,15.76,16.28,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,621.0,0.0,0.01,16.76,17.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,622.0,0.0,0.01,17.76,18.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,623.0,0.0,0.01,18.76,19.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,624.0,0.0,0.01,19.76,20.28,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,625.0,0.0,0.01,20.76,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,626.0,0.0,0.01,21.76,22.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,627.0,0.0,0.01,22.76,23.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,628.0,0.0,0.01,23.76,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33022.79999999998]
["2025-02-12T10:44:03.000000000",604.04,629.0,0.0,0.01,24.76,25.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33022.79999999998]
["2025-02-12T10:44:14.000000000",604.11,580.0,23.81,29.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,581.0,22.81,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,582.0,21.81,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,583.0,20.81,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,584.0,19.81,22.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,585.0,18.81,21.41,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,586.0,17.81,20.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,587.0,16.82,19.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,588.0,15.82,18.41,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,589.0,14.82,17.41,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,590.0,13.82,16.42,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,591.0,12.93,18.0,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,592.0,11.93,14.42,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,593.0,10.94,13.44,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,594.0,9.95,12.43,0.02,0.04,0.98,-0.019,0.01,20,5,0.01,133,357,153.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,595.0,8.96,11.37,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,457,396.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,596.0,7.97,10.45,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,187,350.4,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,597.0,7.0,9.47,0.07,0.09,0.954,-0.046,0.023,22,2,0.023,186,463,478.4,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,598.0,6.03,8.5,0.1,0.12,0.937,-0.063,0.031,40,4,0.031,563,429,1869.3,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,599.0,5.09,7.56,0.15,0.17,0.91,-0.09,0.042,1,47,0.042,112,287,474.6,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,600.0,4.17,6.53,0.22,0.24,0.869,-0.13,0.058,49,89,0.058,909,712,5556.4,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,601.0,3.29,4.5,0.33,0.36,0.815,-0.185,0.077,53,292,0.077,142,374,1501.4999999999998,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,602.0,2.47,4.0,0.5,0.52,0.739,-0.261,0.099,45,450,0.099,183,492,2257.2000000000003,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,603.0,1.73,2.7,0.74,0.77,0.639,-0.361,0.121,50,575,0.121,147,279,2383.7,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,604.0,1.14,1.27,1.09,1.13,0.514,-0.486,0.136,29,720,0.136,101,333,1768.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,605.0,0.68,0.71,1.55,1.71,0.369,-0.63,0.14,190,521,0.14,209,115,5586.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,606.0,0.34,0.37,0.12,2.4,0.233,-0.766,0.117,174,460,0.117,165,65,3966.3,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,607.0,0.16,0.18,2.2,3.23,0.131,-0.869,0.082,151,510,0.082,99,57,2050.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,608.0,0.07,0.09,1.68,4.16,0.069,-0.931,0.051,159,401,0.051,69,35,1162.8,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,609.0,0.03,0.05,0.05,5.12,0.037,-0.963,0.03,148,378,0.03,16,16,492.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,610.0,0.01,0.03,1.04,6.11,0.02,-0.98,0.017,219,252,0.017,18,45,402.9,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,611.0,0.01,0.02,4.61,7.1,0.014,-0.986,0.011,167,140,0.011,26,64,212.3,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,612.0,0.0,0.02,5.61,8.2,0.009,-0.991,0.007,699,108,0.007,54,48,527.1,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,613.0,0.0,0.02,6.6,9.2,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,614.0,0.0,0.02,7.6,10.19,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,615.0,0.0,0.02,8.6,11.19,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,616.0,0.0,0.01,9.6,12.19,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,617.0,0.0,0.01,10.6,13.19,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,618.0,0.0,0.01,11.6,14.19,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,619.0,0.0,0.01,12.6,15.19,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,620.0,0.0,0.01,13.6,16.19,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,621.0,0.0,0.01,14.6,17.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,622.0,0.0,0.01,15.6,18.19,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,623.0,0.0,0.01,16.67,19.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,624.0,0.0,0.01,17.6,20.19,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,625.0,0.0,0.01,18.6,21.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,626.0,0.0,0.01,19.6,22.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,627.0,0.0,0.01,20.67,23.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,628.0,0.0,0.01,21.6,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33051.79999999999]
["2025-02-12T10:44:14.000000000",604.11,629.0,0.0,0.01,22.6,25.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,580.0,23.91,24.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,581.0,22.91,23.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,582.0,21.91,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,583.0,20.91,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,584.0,19.91,20.39,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,585.0,18.91,19.39,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,586.0,17.91,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,587.0,16.91,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,588.0,15.92,16.39,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,589.0,14.92,15.39,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,590.0,13.92,14.39,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,591.0,12.92,13.4,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,592.0,12.03,12.3,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,593.0,11.04,11.3,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,594.0,10.04,10.31,0.02,0.04,0.98,-0.019,0.01,20,5,0.01,133,357,153.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,595.0,9.05,9.31,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,457,396.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,596.0,8.07,8.33,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,187,350.4,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,597.0,7.09,7.35,0.07,0.08,0.954,-0.046,0.023,22,2,0.023,186,463,478.4,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,598.0,6.13,6.38,0.1,0.11,0.937,-0.063,0.031,40,4,0.031,563,431,1869.3,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,599.0,5.18,5.42,0.14,0.16,0.91,-0.09,0.042,1,47,0.042,112,287,474.6,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,600.0,4.26,4.49,0.21,0.23,0.869,-0.13,0.058,49,89,0.058,909,712,5556.4,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,601.0,3.37,3.59,0.32,0.34,0.815,-0.185,0.077,53,292,0.077,142,374,1501.4999999999998,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,602.0,2.54,2.74,0.48,0.51,0.739,-0.261,0.099,45,450,0.099,183,493,2257.2000000000003,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,603.0,1.8,1.97,0.71,0.74,0.639,-0.361,0.121,50,575,0.121,147,279,2383.7,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,604.0,1.16,1.3,1.06,1.09,0.514,-0.486,0.136,29,720,0.136,101,333,1768.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,605.0,0.71,0.74,1.49,1.65,0.369,-0.63,0.14,190,521,0.14,209,117,5586.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,606.0,0.37,0.39,2.13,2.32,0.233,-0.766,0.117,174,461,0.117,165,65,3966.3,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,607.0,0.17,0.19,2.92,3.14,0.131,-0.869,0.082,151,511,0.082,99,58,2050.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,608.0,0.07,0.09,3.81,4.06,0.069,-0.931,0.051,159,401,0.051,69,35,1162.8,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,609.0,0.03,0.05,4.77,5.03,0.037,-0.963,0.03,148,379,0.03,16,16,492.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,610.0,0.02,0.03,5.75,6.01,0.02,-0.98,0.017,219,252,0.017,18,45,402.9,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,611.0,0.01,0.02,6.73,7.0,0.014,-0.986,0.011,167,140,0.011,26,64,212.3,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,612.0,0.0,0.02,7.62,8.1,0.009,-0.991,0.007,699,108,0.007,54,48,527.1,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,613.0,0.0,0.02,8.62,9.1,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,614.0,0.0,0.02,9.62,10.1,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,615.0,0.0,0.01,10.62,11.1,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,616.0,0.0,0.01,11.62,12.09,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,617.0,0.0,0.01,12.62,13.09,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,618.0,0.0,0.01,13.62,14.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,619.0,0.0,0.01,14.62,15.09,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,620.0,0.0,0.01,15.62,16.09,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,621.0,0.0,0.01,16.62,17.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,622.0,0.0,0.01,17.62,18.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,623.0,0.0,0.01,18.62,19.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,624.0,0.0,0.01,19.62,20.09,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,625.0,0.0,0.01,20.62,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,626.0,0.0,0.01,21.62,22.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,627.0,0.0,0.01,22.62,23.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,628.0,0.0,0.01,23.62,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33051.79999999999]
["2025-02-12T10:44:25.000000000",604.2,629.0,0.0,0.01,24.62,25.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33051.79999999999]
["2025-02-12T10:44:36.000000000",604.19,580.0,23.88,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,581.0,22.88,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,582.0,21.88,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,583.0,20.88,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,584.0,19.88,20.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,585.0,18.89,19.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,586.0,17.89,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,587.0,16.89,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,588.0,15.89,16.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,589.0,14.89,15.45,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,590.0,13.89,14.45,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,591.0,12.9,13.46,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,592.0,12.01,12.36,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,593.0,11.01,11.36,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,594.0,10.02,10.37,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,595.0,9.03,9.37,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,457,396.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,596.0,8.04,8.39,0.04,0.06,0.968,-0.032,0.016,22,8,0.016,197,187,350.4,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,597.0,7.07,7.41,0.06,0.08,0.957,-0.043,0.022,22,2,0.022,186,463,457.6,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,598.0,6.1,6.43,0.09,0.11,0.939,-0.061,0.03,40,4,0.03,563,431,1809.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,599.0,5.15,5.48,0.14,0.16,0.912,-0.086,0.041,1,47,0.041,112,289,463.30000000000007,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,600.0,4.23,4.54,0.21,0.23,0.874,-0.126,0.057,49,89,0.057,909,712,5460.6,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,601.0,3.35,3.64,0.31,0.33,0.821,-0.18,0.075,53,292,0.075,142,377,1462.5,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,602.0,2.52,2.79,0.47,0.5,0.748,-0.253,0.098,45,450,0.097,183,494,2216.1000000000004,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,603.0,1.78,2.01,0.7,0.73,0.648,-0.352,0.12,50,575,0.12,147,279,2364.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,604.0,1.15,1.33,1.03,1.07,0.524,-0.476,0.136,29,720,0.137,101,333,1778.1,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,605.0,0.73,0.76,1.46,1.66,0.38,-0.618,0.141,190,521,0.14,209,117,5605.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,606.0,0.37,0.4,2.08,2.34,0.243,-0.757,0.12,174,461,0.12,165,65,4068.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,607.0,0.17,0.19,2.87,3.17,0.138,-0.862,0.085,151,511,0.085,99,60,2125.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,608.0,0.07,0.09,3.75,4.09,0.07,-0.93,0.052,159,401,0.052,69,35,1185.6,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,609.0,0.04,0.05,4.71,5.05,0.037,-0.963,0.03,148,379,0.03,16,16,492.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,610.0,0.02,0.03,5.69,6.04,0.023,-0.977,0.019,219,252,0.019,18,45,450.2999999999999,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,611.0,0.01,0.02,6.68,7.03,0.014,-0.986,0.011,167,140,0.011,26,64,212.3,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,612.0,0.0,0.02,7.56,8.13,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,613.0,0.0,0.02,8.77,8.8,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,614.0,0.0,0.02,9.56,10.12,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,615.0,0.0,0.01,10.56,11.12,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,616.0,0.0,0.01,11.56,12.12,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,617.0,0.0,0.01,12.56,13.12,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,618.0,0.0,0.01,13.56,14.12,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,619.0,0.0,0.01,14.56,15.12,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,620.0,0.0,0.01,15.56,16.12,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,621.0,0.0,0.01,16.56,17.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,622.0,0.0,0.01,17.56,18.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,623.0,0.0,0.01,18.56,19.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,624.0,0.0,0.01,19.56,20.12,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,625.0,0.0,0.01,20.56,21.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,626.0,0.0,0.01,21.56,22.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,627.0,0.0,0.01,22.56,23.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,628.0,0.0,0.01,23.56,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32998.09999999999]
["2025-02-12T10:44:36.000000000",604.19,629.0,0.0,0.01,24.56,25.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32998.09999999999]
["2025-02-12T10:44:47.000000000",604.22,580.0,23.94,24.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32999.7]
["2025-02-12T10:44:47.000000000",604.22,581.0,22.94,23.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32999.7]
["2025-02-12T10:44:47.000000000",604.22,582.0,21.94,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32999.7]
["2025-02-12T10:44:47.000000000",604.22,583.0,20.94,21.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32999.7]
["2025-02-12T10:44:47.000000000",604.22,584.0,19.94,20.43,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32999.7]
["2025-02-12T10:44:47.000000000",604.22,585.0,18.94,19.43,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32999.7]
["2025-02-12T10:44:47.000000000",604.22,586.0,17.95,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32999.7]
["2025-02-12T10:44:47.000000000",604.22,587.0,16.95,17.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32999.7]
["2025-02-12T10:44:47.000000000",604.22,588.0,15.95,16.43,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32999.7]
["2025-02-12T10:44:47.000000000",604.22,589.0,14.95,15.43,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32999.7]
["2025-02-12T10:44:47.000000000",604.22,590.0,13.95,14.43,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32999.7]
["2025-02-12T10:44:47.000000000",604.22,591.0,12.96,13.43,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32999.7]
["2025-02-12T10:44:47.000000000",604.22,592.0,12.06,12.33,0.01,0.03,0.991,-0.009,0.005,0,20,0.005,43,70,21.5,32999.7]
["2025-02-12T10:44:47.000000000",604.22,593.0,11.07,11.34,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32999.7]
["2025-02-12T10:44:47.000000000",604.22,594.0,10.08,10.34,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32999.7]
["2025-02-12T10:44:47.000000000",604.22,595.0,9.09,9.35,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,457,396.0,32999.7]
["2025-02-12T10:44:47.000000000",604.22,596.0,8.1,8.36,0.04,0.06,0.97,-0.029,0.015,22,8,0.015,197,187,328.5,32999.7]
["2025-02-12T10:44:47.000000000",604.22,597.0,7.12,7.38,0.06,0.08,0.959,-0.043,0.021,22,2,0.022,186,463,455.3999999999999,32999.7]
["2025-02-12T10:44:47.000000000",604.22,598.0,6.16,6.41,0.09,0.11,0.941,-0.059,0.029,40,4,0.029,563,431,1748.7000000000005,32999.7]
["2025-02-12T10:44:47.000000000",604.22,599.0,5.21,5.46,0.14,0.16,0.915,-0.085,0.041,1,47,0.041,112,290,463.30000000000007,32999.7]
["2025-02-12T10:44:47.000000000",604.22,600.0,4.28,4.52,0.21,0.23,0.878,-0.122,0.056,49,89,0.056,909,712,5364.8,32999.7]
["2025-02-12T10:44:47.000000000",604.22,601.0,3.4,3.62,0.32,0.34,0.824,-0.176,0.075,53,292,0.075,142,377,1462.5,32999.7]
["2025-02-12T10:44:47.000000000",604.22,602.0,2.57,2.77,0.47,0.5,0.75,-0.25,0.097,45,450,0.097,183,494,2211.6,32999.7]
["2025-02-12T10:44:47.000000000",604.22,603.0,1.82,1.99,0.71,0.74,0.652,-0.348,0.119,50,575,0.119,147,279,2344.3,32999.7]
["2025-02-12T10:44:47.000000000",604.22,604.0,1.17,1.32,1.05,1.08,0.528,-0.472,0.135,29,720,0.135,101,333,1755.0,32999.7]
["2025-02-12T10:44:47.000000000",604.22,605.0,0.72,0.75,1.47,1.61,0.385,-0.615,0.142,190,521,0.142,209,118,5665.799999999999,32999.7]
["2025-02-12T10:44:47.000000000",604.22,606.0,0.37,0.39,2.1,2.28,0.245,-0.755,0.121,174,461,0.121,165,65,4101.9,32999.7]
["2025-02-12T10:44:47.000000000",604.22,607.0,0.17,0.19,2.89,3.09,0.138,-0.861,0.086,151,512,0.086,99,60,2150.0,32999.7]
["2025-02-12T10:44:47.000000000",604.22,608.0,0.07,0.09,3.78,4.01,0.071,-0.929,0.053,159,401,0.053,69,35,1208.4,32999.7]
["2025-02-12T10:44:47.000000000",604.22,609.0,0.03,0.05,4.73,4.97,0.037,-0.963,0.03,148,379,0.03,16,16,492.0,32999.7]
["2025-02-12T10:44:47.000000000",604.22,610.0,0.02,0.03,5.71,5.95,0.023,-0.977,0.019,219,252,0.019,18,45,450.2999999999999,32999.7]
["2025-02-12T10:44:47.000000000",604.22,611.0,0.01,0.02,6.7,6.94,0.014,-0.986,0.012,167,140,0.011,26,64,229.0,32999.7]
["2025-02-12T10:44:47.000000000",604.22,612.0,0.0,0.02,7.59,8.04,0.009,-0.991,0.008,699,108,0.007,54,49,597.0000000000001,32999.7]
["2025-02-12T10:44:47.000000000",604.22,613.0,0.0,0.02,8.58,9.04,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32999.7]
["2025-02-12T10:44:47.000000000",604.22,614.0,0.0,0.02,9.58,10.04,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32999.7]
["2025-02-12T10:44:47.000000000",604.22,615.0,0.0,0.01,10.58,11.04,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32999.7]
["2025-02-12T10:44:47.000000000",604.22,616.0,0.0,0.01,11.58,12.04,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32999.7]
["2025-02-12T10:44:47.000000000",604.22,617.0,0.0,0.01,12.58,13.04,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32999.7]
["2025-02-12T10:44:47.000000000",604.22,618.0,0.0,0.01,13.58,14.04,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32999.7]
["2025-02-12T10:44:47.000000000",604.22,619.0,0.0,0.01,14.58,15.04,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32999.7]
["2025-02-12T10:44:47.000000000",604.22,620.0,0.0,0.01,15.58,16.04,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32999.7]
["2025-02-12T10:44:47.000000000",604.22,621.0,0.0,0.01,16.58,17.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32999.7]
["2025-02-12T10:44:47.000000000",604.22,622.0,0.0,0.01,17.58,18.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32999.7]
["2025-02-12T10:44:47.000000000",604.22,623.0,0.0,0.01,18.58,19.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32999.7]
["2025-02-12T10:44:47.000000000",604.22,624.0,0.0,0.01,19.58,20.04,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32999.7]
["2025-02-12T10:44:47.000000000",604.22,625.0,0.0,0.01,20.58,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32999.7]
["2025-02-12T10:44:47.000000000",604.22,626.0,0.0,0.01,21.58,22.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32999.7]
["2025-02-12T10:44:47.000000000",604.22,627.0,0.0,0.01,22.58,23.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32999.7]
["2025-02-12T10:44:47.000000000",604.22,628.0,0.0,0.01,23.58,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32999.7]
["2025-02-12T10:44:47.000000000",604.22,629.0,0.0,0.01,24.58,25.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32999.7]
["2025-02-12T10:44:59.000000000",604.27,580.0,24.01,24.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32935.3]
["2025-02-12T10:44:59.000000000",604.27,581.0,23.01,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32935.3]
["2025-02-12T10:44:59.000000000",604.27,582.0,22.01,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32935.3]
["2025-02-12T10:44:59.000000000",604.27,583.0,21.01,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32935.3]
["2025-02-12T10:44:59.000000000",604.27,584.0,20.01,20.49,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32935.3]
["2025-02-12T10:44:59.000000000",604.27,585.0,19.01,19.49,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32935.3]
["2025-02-12T10:44:59.000000000",604.27,586.0,18.01,18.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,587.0,17.01,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32935.3]
["2025-02-12T10:44:59.000000000",604.27,588.0,16.02,16.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32935.3]
["2025-02-12T10:44:59.000000000",604.27,589.0,15.02,15.49,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,590.0,14.02,14.5,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32935.3]
["2025-02-12T10:44:59.000000000",604.27,591.0,13.02,13.5,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32935.3]
["2025-02-12T10:44:59.000000000",604.27,592.0,12.13,12.4,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32935.3]
["2025-02-12T10:44:59.000000000",604.27,593.0,11.14,11.4,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,86,98.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,594.0,10.14,10.41,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32935.3]
["2025-02-12T10:44:59.000000000",604.27,595.0,9.15,9.42,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,457,363.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,596.0,8.17,8.43,0.04,0.06,0.971,-0.029,0.015,22,8,0.015,197,187,328.5,32935.3]
["2025-02-12T10:44:59.000000000",604.27,597.0,7.19,7.44,0.06,0.08,0.959,-0.041,0.021,22,2,0.021,186,463,436.8,32935.3]
["2025-02-12T10:44:59.000000000",604.27,598.0,6.22,6.47,0.09,0.11,0.942,-0.058,0.029,40,4,0.029,563,434,1748.7000000000005,32935.3]
["2025-02-12T10:44:59.000000000",604.27,599.0,5.27,5.51,0.13,0.15,0.919,-0.081,0.04,1,47,0.04,112,290,452.00000000000006,32935.3]
["2025-02-12T10:44:59.000000000",604.27,600.0,4.34,4.57,0.2,0.22,0.882,-0.118,0.055,49,89,0.055,909,715,5269.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,601.0,3.45,3.67,0.31,0.33,0.831,-0.169,0.074,53,292,0.074,142,377,1443.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,602.0,2.61,2.82,0.46,0.48,0.759,-0.243,0.097,45,450,0.096,183,494,2193.3,32935.3]
["2025-02-12T10:44:59.000000000",604.27,603.0,1.86,2.03,0.69,0.72,0.661,-0.34,0.12,50,575,0.12,147,279,2364.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,604.0,1.21,1.36,1.02,1.05,0.536,-0.464,0.139,29,720,0.138,101,333,1796.9,32935.3]
["2025-02-12T10:44:59.000000000",604.27,605.0,0.74,0.77,1.43,1.58,0.394,-0.606,0.14,190,521,0.14,209,119,5586.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,606.0,0.38,0.4,2.04,2.23,0.254,-0.746,0.122,174,461,0.122,165,65,4135.799999999999,32935.3]
["2025-02-12T10:44:59.000000000",604.27,607.0,0.18,0.19,2.82,3.04,0.144,-0.856,0.088,151,513,0.088,99,61,2200.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,608.0,0.08,0.1,3.71,3.96,0.077,-0.923,0.055,159,401,0.055,69,35,1254.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,609.0,0.03,0.05,4.66,4.92,0.041,-0.959,0.032,148,380,0.032,16,16,524.8,32935.3]
["2025-02-12T10:44:59.000000000",604.27,610.0,0.02,0.03,5.64,5.91,0.023,-0.977,0.019,219,252,0.019,18,45,450.2999999999999,32935.3]
["2025-02-12T10:44:59.000000000",604.27,611.0,0.01,0.02,6.63,6.9,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32935.3]
["2025-02-12T10:44:59.000000000",604.27,612.0,0.0,0.02,7.52,8.0,0.009,-0.991,0.008,699,108,0.008,54,49,602.4000000000001,32935.3]
["2025-02-12T10:44:59.000000000",604.27,613.0,0.0,0.02,8.51,8.99,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32935.3]
["2025-02-12T10:44:59.000000000",604.27,614.0,0.0,0.02,9.51,9.99,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32935.3]
["2025-02-12T10:44:59.000000000",604.27,615.0,0.0,0.01,10.51,10.98,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32935.3]
["2025-02-12T10:44:59.000000000",604.27,616.0,0.0,0.01,11.51,11.98,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32935.3]
["2025-02-12T10:44:59.000000000",604.27,617.0,0.0,0.01,12.51,12.99,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32935.3]
["2025-02-12T10:44:59.000000000",604.27,618.0,0.0,0.01,13.51,13.99,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32935.3]
["2025-02-12T10:44:59.000000000",604.27,619.0,0.0,0.01,14.51,14.99,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32935.3]
["2025-02-12T10:44:59.000000000",604.27,620.0,0.0,0.01,15.51,15.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32935.3]
["2025-02-12T10:44:59.000000000",604.27,621.0,0.0,0.01,16.51,16.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32935.3]
["2025-02-12T10:44:59.000000000",604.27,622.0,0.0,0.01,17.51,17.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32935.3]
["2025-02-12T10:44:59.000000000",604.27,623.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32935.3]
["2025-02-12T10:44:59.000000000",604.27,624.0,0.0,0.01,19.51,19.99,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32935.3]
["2025-02-12T10:44:59.000000000",604.27,625.0,0.0,0.01,20.51,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32935.3]
["2025-02-12T10:44:59.000000000",604.27,626.0,0.0,0.01,21.51,21.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32935.3]
["2025-02-12T10:44:59.000000000",604.27,627.0,0.0,0.01,22.51,22.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32935.3]
["2025-02-12T10:44:59.000000000",604.27,628.0,0.0,0.01,23.51,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32935.3]
["2025-02-12T10:44:59.000000000",604.27,629.0,0.0,0.01,24.51,24.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32935.3]
["2025-02-12T10:45:10.000000000",604.32,580.0,24.01,24.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32935.3]
["2025-02-12T10:45:10.000000000",604.32,581.0,23.01,23.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32935.3]
["2025-02-12T10:45:10.000000000",604.32,582.0,22.01,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32935.3]
["2025-02-12T10:45:10.000000000",604.32,583.0,21.01,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32935.3]
["2025-02-12T10:45:10.000000000",604.32,584.0,20.01,20.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32935.3]
["2025-02-12T10:45:10.000000000",604.32,585.0,19.01,19.59,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32935.3]
["2025-02-12T10:45:10.000000000",604.32,586.0,18.01,18.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,587.0,17.01,17.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32935.3]
["2025-02-12T10:45:10.000000000",604.32,588.0,16.01,16.59,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32935.3]
["2025-02-12T10:45:10.000000000",604.32,589.0,15.02,15.59,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,590.0,14.02,14.59,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32935.3]
["2025-02-12T10:45:10.000000000",604.32,591.0,13.02,13.6,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32935.3]
["2025-02-12T10:45:10.000000000",604.32,592.0,12.14,12.48,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32935.3]
["2025-02-12T10:45:10.000000000",604.32,593.0,11.15,11.48,0.01,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,594.0,10.16,10.49,0.02,0.03,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32935.3]
["2025-02-12T10:45:10.000000000",604.32,595.0,9.16,9.5,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,459,363.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,596.0,8.18,8.51,0.04,0.06,0.971,-0.029,0.015,22,8,0.015,197,187,328.5,32935.3]
["2025-02-12T10:45:10.000000000",604.32,597.0,7.2,7.52,0.06,0.07,0.959,-0.041,0.021,22,2,0.021,186,463,436.8,32935.3]
["2025-02-12T10:45:10.000000000",604.32,598.0,6.23,6.55,0.09,0.1,0.942,-0.058,0.029,40,4,0.029,563,434,1748.7000000000005,32935.3]
["2025-02-12T10:45:10.000000000",604.32,599.0,5.27,5.59,0.13,0.15,0.919,-0.081,0.04,1,47,0.04,112,290,452.00000000000006,32935.3]
["2025-02-12T10:45:10.000000000",604.32,600.0,4.35,4.65,0.19,0.21,0.882,-0.118,0.055,49,89,0.055,909,715,5269.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,601.0,3.46,3.74,0.29,0.31,0.831,-0.169,0.074,53,292,0.074,142,377,1443.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,602.0,2.62,2.88,0.44,0.46,0.759,-0.243,0.097,45,450,0.096,183,494,2193.3,32935.3]
["2025-02-12T10:45:10.000000000",604.32,603.0,1.86,2.09,0.66,0.69,0.661,-0.34,0.12,50,575,0.12,147,279,2364.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,604.0,1.3,1.33,0.98,1.01,0.536,-0.464,0.139,29,721,0.138,101,334,1796.9,32935.3]
["2025-02-12T10:45:10.000000000",604.32,605.0,0.76,0.79,1.38,1.54,0.394,-0.606,0.14,190,524,0.14,209,119,5586.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,606.0,0.39,0.42,1.98,2.19,0.254,-0.746,0.122,174,461,0.122,165,65,4135.799999999999,32935.3]
["2025-02-12T10:45:10.000000000",604.32,607.0,0.18,0.2,2.75,3.0,0.144,-0.856,0.088,151,513,0.088,99,61,2200.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,608.0,0.08,0.09,3.63,3.91,0.077,-0.923,0.055,159,401,0.055,69,35,1254.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,609.0,0.03,0.05,4.58,4.87,0.041,-0.959,0.032,148,381,0.032,16,16,524.8,32935.3]
["2025-02-12T10:45:10.000000000",604.32,610.0,0.02,0.03,5.56,5.86,0.023,-0.977,0.019,219,252,0.019,18,45,450.2999999999999,32935.3]
["2025-02-12T10:45:10.000000000",604.32,611.0,0.01,0.02,6.55,6.85,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32935.3]
["2025-02-12T10:45:10.000000000",604.32,612.0,0.0,0.02,7.43,7.96,0.009,-0.991,0.008,699,108,0.008,54,49,602.4000000000001,32935.3]
["2025-02-12T10:45:10.000000000",604.32,613.0,0.0,0.02,8.42,8.96,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32935.3]
["2025-02-12T10:45:10.000000000",604.32,614.0,0.0,0.02,9.42,9.96,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32935.3]
["2025-02-12T10:45:10.000000000",604.32,615.0,0.0,0.01,10.42,10.96,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32935.3]
["2025-02-12T10:45:10.000000000",604.32,616.0,0.0,0.01,11.42,11.96,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32935.3]
["2025-02-12T10:45:10.000000000",604.32,617.0,0.0,0.01,12.42,12.96,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32935.3]
["2025-02-12T10:45:10.000000000",604.32,618.0,0.0,0.01,13.42,13.95,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32935.3]
["2025-02-12T10:45:10.000000000",604.32,619.0,0.0,0.01,14.42,14.95,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32935.3]
["2025-02-12T10:45:10.000000000",604.32,620.0,0.0,0.01,15.42,15.95,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32935.3]
["2025-02-12T10:45:10.000000000",604.32,621.0,0.0,0.01,16.42,16.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32935.3]
["2025-02-12T10:45:10.000000000",604.32,622.0,0.0,0.01,17.42,17.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32935.3]
["2025-02-12T10:45:10.000000000",604.32,623.0,0.0,0.01,18.42,18.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32935.3]
["2025-02-12T10:45:10.000000000",604.32,624.0,0.0,0.01,19.42,19.95,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32935.3]
["2025-02-12T10:45:10.000000000",604.32,625.0,0.0,0.01,20.42,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32935.3]
["2025-02-12T10:45:10.000000000",604.32,626.0,0.0,0.01,21.42,21.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32935.3]
["2025-02-12T10:45:10.000000000",604.32,627.0,0.0,0.01,22.42,22.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32935.3]
["2025-02-12T10:45:10.000000000",604.32,628.0,0.0,0.01,23.42,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32935.3]
["2025-02-12T10:45:10.000000000",604.32,629.0,0.0,0.01,24.42,24.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32935.3]
["2025-02-12T10:45:21.000000000",604.29,580.0,23.96,24.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,581.0,22.96,23.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,582.0,21.96,22.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,583.0,20.96,21.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,584.0,19.96,20.54,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,585.0,18.97,19.54,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,586.0,17.97,18.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,587.0,16.97,17.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,588.0,15.97,16.54,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,589.0,14.97,15.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,590.0,13.97,14.54,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,591.0,12.98,13.55,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,592.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,593.0,11.13,11.41,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,594.0,10.13,10.42,0.02,0.04,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,595.0,9.14,9.43,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,459,363.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,596.0,8.15,8.44,0.04,0.06,0.971,-0.029,0.015,22,8,0.015,197,187,328.5,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,597.0,7.17,7.46,0.06,0.08,0.961,-0.039,0.02,22,2,0.02,186,463,416.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,598.0,6.2,6.48,0.09,0.1,0.946,-0.054,0.027,40,4,0.027,563,434,1628.1,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,599.0,5.25,5.52,0.13,0.15,0.922,-0.078,0.038,1,47,0.038,112,290,429.4,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,600.0,4.33,4.58,0.2,0.22,0.887,-0.113,0.053,49,89,0.053,909,715,5077.4,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,601.0,3.43,3.68,0.3,0.32,0.836,-0.164,0.072,53,292,0.072,142,377,1404.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,602.0,2.6,2.82,0.45,0.47,0.765,-0.235,0.094,45,450,0.094,183,494,2143.2000000000003,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,603.0,1.84,2.03,0.67,0.7,0.67,-0.33,0.117,50,575,0.117,147,279,2304.9,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,604.0,1.19,1.35,1.0,1.04,0.549,-0.451,0.136,29,721,0.136,101,334,1768.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,605.0,0.74,0.77,1.41,1.58,0.405,-0.595,0.146,190,524,0.146,209,119,5825.4,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,606.0,0.38,0.4,2.02,2.24,0.26,-0.74,0.127,174,461,0.127,165,65,4305.299999999999,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,607.0,0.17,0.19,2.81,3.05,0.147,-0.853,0.092,151,513,0.092,99,61,2300.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,608.0,0.07,0.09,3.7,3.97,0.075,-0.925,0.056,159,401,0.056,69,35,1276.8000000000002,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,609.0,0.03,0.05,4.65,4.93,0.038,-0.962,0.032,148,381,0.032,16,16,524.8,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,610.0,0.01,0.03,5.63,5.92,0.024,-0.976,0.02,219,252,0.02,18,45,474.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,611.0,0.0,0.02,6.62,6.91,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,612.0,0.0,0.02,7.47,8.05,0.009,-0.991,0.008,699,108,0.008,54,49,602.4000000000001,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,613.0,0.0,0.02,8.47,9.04,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,614.0,0.0,0.02,9.47,10.04,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,615.0,0.0,0.01,10.47,11.04,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,616.0,0.0,0.01,11.47,12.04,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,617.0,0.0,0.01,12.47,13.04,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,618.0,0.0,0.01,13.47,14.04,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,619.0,0.0,0.01,14.47,15.04,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,620.0,0.0,0.01,15.47,16.04,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,621.0,0.0,0.01,16.47,17.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,622.0,0.0,0.01,17.47,18.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,623.0,0.0,0.01,18.47,19.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,624.0,0.0,0.01,19.47,20.04,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,625.0,0.0,0.01,20.47,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,626.0,0.0,0.01,21.47,22.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,627.0,0.0,0.01,22.47,23.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,628.0,0.0,0.01,23.47,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32919.69999999999]
["2025-02-12T10:45:21.000000000",604.29,629.0,0.0,0.01,24.47,25.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32919.69999999999]
["2025-02-12T10:45:32.000000000",604.31,580.0,24.01,24.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32900.3]
["2025-02-12T10:45:32.000000000",604.31,581.0,23.01,23.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32900.3]
["2025-02-12T10:45:32.000000000",604.31,582.0,22.01,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32900.3]
["2025-02-12T10:45:32.000000000",604.31,583.0,21.01,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32900.3]
["2025-02-12T10:45:32.000000000",604.31,584.0,20.01,20.64,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,585.0,19.01,19.64,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32900.3]
["2025-02-12T10:45:32.000000000",604.31,586.0,18.01,18.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32900.3]
["2025-02-12T10:45:32.000000000",604.31,587.0,17.01,17.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32900.3]
["2025-02-12T10:45:32.000000000",604.31,588.0,16.01,16.64,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,589.0,15.02,15.64,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32900.3]
["2025-02-12T10:45:32.000000000",604.31,590.0,14.02,14.64,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32900.3]
["2025-02-12T10:45:32.000000000",604.31,591.0,13.02,13.64,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32900.3]
["2025-02-12T10:45:32.000000000",604.31,592.0,12.17,12.51,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32900.3]
["2025-02-12T10:45:32.000000000",604.31,593.0,11.17,11.51,0.01,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32900.3]
["2025-02-12T10:45:32.000000000",604.31,594.0,10.18,10.51,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32900.3]
["2025-02-12T10:45:32.000000000",604.31,595.0,9.19,9.52,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,459,363.0,32900.3]
["2025-02-12T10:45:32.000000000",604.31,596.0,8.2,8.53,0.04,0.05,0.971,-0.029,0.015,22,8,0.015,197,187,328.5,32900.3]
["2025-02-12T10:45:32.000000000",604.31,597.0,7.22,7.55,0.06,0.07,0.961,-0.039,0.02,22,2,0.02,186,463,416.0,32900.3]
["2025-02-12T10:45:32.000000000",604.31,598.0,6.25,6.57,0.08,0.1,0.944,-0.056,0.028,40,4,0.028,563,434,1688.4,32900.3]
["2025-02-12T10:45:32.000000000",604.31,599.0,5.29,5.61,0.12,0.14,0.919,-0.081,0.039,1,47,0.039,112,290,440.7,32900.3]
["2025-02-12T10:45:32.000000000",604.31,600.0,4.36,4.67,0.19,0.21,0.886,-0.114,0.054,49,89,0.054,909,715,5173.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,601.0,3.47,3.76,0.29,0.31,0.834,-0.166,0.073,53,292,0.073,142,377,1423.5,32900.3]
["2025-02-12T10:45:32.000000000",604.31,602.0,2.63,2.89,0.43,0.46,0.762,-0.238,0.096,45,450,0.096,183,494,2188.8,32900.3]
["2025-02-12T10:45:32.000000000",604.31,603.0,1.87,2.1,0.65,0.67,0.665,-0.335,0.119,50,575,0.12,147,279,2359.0,32900.3]
["2025-02-12T10:45:32.000000000",604.31,604.0,1.21,1.41,0.97,1.0,0.541,-0.459,0.138,29,721,0.138,101,334,1794.0000000000002,32900.3]
["2025-02-12T10:45:32.000000000",604.31,605.0,0.75,0.82,1.36,1.55,0.397,-0.603,0.144,190,524,0.144,209,119,5745.599999999999,32900.3]
["2025-02-12T10:45:32.000000000",604.31,606.0,0.39,0.42,1.95,2.2,0.254,-0.746,0.125,174,461,0.125,165,65,4237.5,32900.3]
["2025-02-12T10:45:32.000000000",604.31,607.0,0.18,0.2,2.72,3.01,0.141,-0.859,0.089,151,513,0.089,99,61,2225.0,32900.3]
["2025-02-12T10:45:32.000000000",604.31,608.0,0.07,0.09,3.6,3.92,0.072,-0.928,0.054,159,401,0.054,69,35,1231.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,609.0,0.03,0.05,4.56,4.89,0.038,-0.962,0.031,148,381,0.031,16,16,508.4,32900.3]
["2025-02-12T10:45:32.000000000",604.31,610.0,0.01,0.03,5.53,5.87,0.02,-0.98,0.018,219,252,0.018,18,45,426.6,32900.3]
["2025-02-12T10:45:32.000000000",604.31,611.0,0.01,0.02,6.52,6.86,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32900.3]
["2025-02-12T10:45:32.000000000",604.31,612.0,0.0,0.02,7.38,8.0,0.009,-0.991,0.008,699,108,0.008,54,49,602.4000000000001,32900.3]
["2025-02-12T10:45:32.000000000",604.31,613.0,0.0,0.02,8.37,9.0,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32900.3]
["2025-02-12T10:45:32.000000000",604.31,614.0,0.0,0.02,9.37,10.0,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32900.3]
["2025-02-12T10:45:32.000000000",604.31,615.0,0.0,0.01,10.37,11.0,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,616.0,0.0,0.01,11.37,11.99,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32900.3]
["2025-02-12T10:45:32.000000000",604.31,617.0,0.0,0.01,12.37,12.99,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,618.0,0.0,0.01,13.37,13.99,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,619.0,0.0,0.01,14.37,14.99,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32900.3]
["2025-02-12T10:45:32.000000000",604.31,620.0,0.0,0.01,15.37,15.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32900.3]
["2025-02-12T10:45:32.000000000",604.31,621.0,0.0,0.01,16.37,16.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32900.3]
["2025-02-12T10:45:32.000000000",604.31,622.0,0.0,0.01,17.37,17.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32900.3]
["2025-02-12T10:45:32.000000000",604.31,623.0,0.0,0.01,18.37,18.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32900.3]
["2025-02-12T10:45:32.000000000",604.31,624.0,0.0,0.01,19.37,19.99,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32900.3]
["2025-02-12T10:45:32.000000000",604.31,625.0,0.0,0.01,20.37,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,626.0,0.0,0.01,21.37,21.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,627.0,0.0,0.01,22.37,22.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32900.3]
["2025-02-12T10:45:32.000000000",604.31,628.0,0.0,0.01,23.37,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32900.3]
["2025-02-12T10:45:32.000000000",604.31,629.0,0.0,0.01,24.37,24.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32900.3]
["2025-02-12T10:45:43.000000000",604.19,580.0,23.84,24.47,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32900.3]
["2025-02-12T10:45:43.000000000",604.19,581.0,22.84,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32900.3]
["2025-02-12T10:45:43.000000000",604.19,582.0,21.84,22.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32900.3]
["2025-02-12T10:45:43.000000000",604.19,583.0,20.84,21.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32900.3]
["2025-02-12T10:45:43.000000000",604.19,584.0,19.84,20.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,585.0,18.85,19.48,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32900.3]
["2025-02-12T10:45:43.000000000",604.19,586.0,17.85,18.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32900.3]
["2025-02-12T10:45:43.000000000",604.19,587.0,16.85,17.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32900.3]
["2025-02-12T10:45:43.000000000",604.19,588.0,15.85,16.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,589.0,14.85,15.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32900.3]
["2025-02-12T10:45:43.000000000",604.19,590.0,13.85,14.48,0.01,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32900.3]
["2025-02-12T10:45:43.000000000",604.19,591.0,12.86,13.48,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32900.3]
["2025-02-12T10:45:43.000000000",604.19,592.0,12.01,12.33,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,70,17.200000000000003,32900.3]
["2025-02-12T10:45:43.000000000",604.19,593.0,11.02,11.34,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32900.3]
["2025-02-12T10:45:43.000000000",604.19,594.0,10.02,10.34,0.02,0.04,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32900.3]
["2025-02-12T10:45:43.000000000",604.19,595.0,9.03,9.35,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,459,363.0,32900.3]
["2025-02-12T10:45:43.000000000",604.19,596.0,8.05,8.36,0.04,0.06,0.971,-0.029,0.015,22,8,0.015,197,187,328.5,32900.3]
["2025-02-12T10:45:43.000000000",604.19,597.0,7.07,7.38,0.06,0.08,0.961,-0.039,0.02,22,2,0.02,186,464,416.0,32900.3]
["2025-02-12T10:45:43.000000000",604.19,598.0,6.1,6.41,0.09,0.11,0.944,-0.056,0.028,40,4,0.028,563,434,1688.4,32900.3]
["2025-02-12T10:45:43.000000000",604.19,599.0,5.15,5.45,0.14,0.16,0.919,-0.081,0.039,1,47,0.039,112,290,440.7,32900.3]
["2025-02-12T10:45:43.000000000",604.19,600.0,4.23,4.51,0.21,0.23,0.886,-0.114,0.054,49,89,0.054,909,716,5173.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,601.0,3.34,3.61,0.31,0.33,0.834,-0.166,0.073,53,292,0.073,142,377,1423.5,32900.3]
["2025-02-12T10:45:43.000000000",604.19,602.0,2.51,2.76,0.47,0.5,0.762,-0.238,0.096,45,450,0.096,183,494,2188.8,32900.3]
["2025-02-12T10:45:43.000000000",604.19,603.0,1.77,1.98,0.71,0.74,0.665,-0.335,0.119,50,575,0.12,147,279,2359.0,32900.3]
["2025-02-12T10:45:43.000000000",604.19,604.0,1.14,1.31,1.05,1.09,0.541,-0.459,0.138,29,721,0.138,101,334,1794.0000000000002,32900.3]
["2025-02-12T10:45:43.000000000",604.19,605.0,0.69,0.72,1.54,1.58,0.397,-0.603,0.144,190,525,0.144,209,119,5745.599999999999,32900.3]
["2025-02-12T10:45:43.000000000",604.19,606.0,0.35,0.37,2.08,2.32,0.254,-0.746,0.125,174,461,0.125,165,65,4237.5,32900.3]
["2025-02-12T10:45:43.000000000",604.19,607.0,0.15,0.17,2.87,3.15,0.141,-0.859,0.089,151,513,0.089,99,61,2225.0,32900.3]
["2025-02-12T10:45:43.000000000",604.19,608.0,0.07,0.08,3.76,4.07,0.072,-0.928,0.054,159,401,0.054,69,35,1231.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,609.0,0.03,0.04,4.72,5.04,0.038,-0.962,0.031,148,381,0.031,16,16,508.4,32900.3]
["2025-02-12T10:45:43.000000000",604.19,610.0,0.01,0.03,5.7,6.03,0.02,-0.98,0.018,219,252,0.018,18,45,426.6,32900.3]
["2025-02-12T10:45:43.000000000",604.19,611.0,0.0,0.02,6.54,7.17,0.014,-0.986,0.012,167,140,0.012,26,64,231.6,32900.3]
["2025-02-12T10:45:43.000000000",604.19,612.0,0.0,0.02,7.54,8.17,0.009,-0.991,0.008,699,108,0.008,54,49,602.4000000000001,32900.3]
["2025-02-12T10:45:43.000000000",604.19,613.0,0.0,0.02,8.53,9.16,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32900.3]
["2025-02-12T10:45:43.000000000",604.19,614.0,0.0,0.02,9.53,10.16,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32900.3]
["2025-02-12T10:45:43.000000000",604.19,615.0,0.0,0.01,10.53,11.16,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,616.0,0.0,0.01,11.53,12.16,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32900.3]
["2025-02-12T10:45:43.000000000",604.19,617.0,0.0,0.01,12.53,13.16,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,618.0,0.0,0.01,13.53,14.16,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,619.0,0.0,0.01,14.53,15.16,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32900.3]
["2025-02-12T10:45:43.000000000",604.19,620.0,0.0,0.01,15.53,16.16,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32900.3]
["2025-02-12T10:45:43.000000000",604.19,621.0,0.0,0.01,16.53,17.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32900.3]
["2025-02-12T10:45:43.000000000",604.19,622.0,0.0,0.01,17.53,18.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32900.3]
["2025-02-12T10:45:43.000000000",604.19,623.0,0.0,0.01,18.53,19.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32900.3]
["2025-02-12T10:45:43.000000000",604.19,624.0,0.0,0.01,19.53,20.16,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32900.3]
["2025-02-12T10:45:43.000000000",604.19,625.0,0.0,0.01,20.53,21.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,626.0,0.0,0.01,21.53,22.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,627.0,0.0,0.01,22.53,23.16,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32900.3]
["2025-02-12T10:45:43.000000000",604.19,628.0,0.0,0.01,23.53,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32900.3]
["2025-02-12T10:45:43.000000000",604.19,629.0,0.0,0.01,24.53,25.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32900.3]
["2025-02-12T10:45:54.000000000",604.21,580.0,23.88,24.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,581.0,22.88,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,582.0,21.88,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,583.0,20.88,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,584.0,19.88,20.49,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,585.0,18.88,19.49,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,586.0,17.88,18.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,587.0,16.88,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,588.0,15.89,16.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,589.0,14.89,15.49,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,590.0,13.89,14.49,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,591.0,12.89,13.5,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,592.0,12.05,12.35,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,70,21.5,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,593.0,11.05,11.35,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,594.0,10.06,10.36,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,595.0,9.07,9.37,0.03,0.05,0.977,-0.021,0.012,7,23,0.011,323,459,363.7,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,596.0,8.08,8.38,0.04,0.06,0.97,-0.03,0.015,22,8,0.015,197,187,328.5,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,597.0,7.1,7.4,0.06,0.08,0.959,-0.041,0.021,22,2,0.021,186,464,436.8,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,598.0,6.14,6.42,0.09,0.11,0.941,-0.059,0.029,40,4,0.029,563,434,1748.7000000000005,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,599.0,5.18,5.47,0.14,0.15,0.914,-0.086,0.041,1,47,0.041,112,290,463.30000000000007,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,600.0,4.26,4.53,0.21,0.23,0.877,-0.123,0.056,49,89,0.056,909,716,5364.8,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,601.0,3.38,3.62,0.31,0.34,0.824,-0.176,0.075,53,292,0.075,142,377,1462.5,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,602.0,2.54,2.77,0.47,0.5,0.75,-0.25,0.098,45,450,0.098,183,494,2234.4,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,603.0,1.79,1.99,0.71,0.74,0.65,-0.35,0.121,50,575,0.121,147,279,2383.7,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,604.0,1.19,1.23,1.05,1.09,0.525,-0.475,0.137,29,721,0.137,101,334,1781.0000000000002,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,605.0,0.69,0.72,1.54,1.58,0.38,-0.62,0.142,190,525,0.142,209,119,5665.799999999999,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,606.0,0.34,0.37,2.07,2.29,0.239,-0.761,0.121,174,461,0.121,165,65,4101.9,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,607.0,0.15,0.17,2.86,3.12,0.129,-0.871,0.085,151,513,0.085,99,61,2125.0,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,608.0,0.07,0.08,3.75,4.04,0.067,-0.933,0.051,159,401,0.051,69,35,1162.8,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,609.0,0.03,0.04,4.71,5.0,0.034,-0.966,0.029,148,381,0.029,16,16,475.6,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,610.0,0.01,0.03,5.69,5.99,0.02,-0.98,0.017,219,252,0.017,18,45,402.9,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,611.0,0.0,0.02,6.53,7.13,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,612.0,0.0,0.02,7.52,8.13,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,613.0,0.0,0.02,8.52,9.13,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,614.0,0.0,0.02,9.52,10.12,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,615.0,0.0,0.01,10.52,11.12,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,616.0,0.0,0.01,11.52,12.12,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,617.0,0.0,0.01,12.52,13.12,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,618.0,0.0,0.01,13.52,14.12,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,619.0,0.0,0.01,14.52,15.12,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,620.0,0.0,0.01,15.52,16.12,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,621.0,0.0,0.01,16.52,17.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,622.0,0.0,0.01,17.52,18.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,623.0,0.0,0.01,18.52,19.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,624.0,0.0,0.01,19.52,20.12,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,625.0,0.0,0.01,20.52,21.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,626.0,0.0,0.01,21.52,22.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,627.0,0.0,0.01,22.52,23.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,628.0,0.0,0.01,23.52,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32777.39999999999]
["2025-02-12T10:45:54.000000000",604.21,629.0,0.0,0.01,24.52,25.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32777.39999999999]
["2025-02-12T10:46:05.000000000",604.18,580.0,21.95,24.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,581.0,20.95,23.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,582.0,20.0,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,583.0,20.0,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,584.0,17.95,20.42,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,585.0,17.32,19.42,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,586.0,15.65,20.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,587.0,14.65,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,588.0,13.95,16.43,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,589.0,12.94,15.43,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,590.0,11.96,14.43,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,591.0,10.96,13.43,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,592.0,10.0,12.29,0.0,0.06,0.991,-0.009,0.005,0,20,0.005,43,70,21.5,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,593.0,10.0,11.29,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,594.0,8.7,10.3,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,595.0,7.7,9.31,0.03,0.4,0.977,-0.023,0.012,7,23,0.012,323,459,396.0,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,596.0,6.7,8.32,0.04,0.06,0.97,-0.03,0.015,22,8,0.015,197,187,328.5,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,597.0,5.75,7.34,0.06,0.08,0.959,-0.041,0.021,22,2,0.021,186,464,436.8,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,598.0,4.75,6.37,0.1,0.12,0.941,-0.059,0.03,40,4,0.03,563,434,1809.0,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,599.0,3.8,5.41,0.15,0.17,0.916,-0.086,0.041,1,47,0.041,112,290,463.30000000000007,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,600.0,2.86,4.47,0.19,0.24,0.877,-0.123,0.057,49,89,0.057,909,716,5460.6,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,601.0,1.97,3.57,0.29,0.68,0.824,-0.176,0.076,53,292,0.076,142,378,1482.0,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,602.0,1.13,2.73,0.45,0.97,0.748,-0.252,0.098,45,450,0.098,183,494,2234.4,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,603.0,0.48,1.96,0.68,0.89,0.647,-0.353,0.121,50,575,0.121,147,279,2383.7,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,604.0,0.25,1.29,1.06,1.5,0.522,-0.478,0.138,29,721,0.138,101,334,1794.0000000000002,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,605.0,0.2,1.25,1.48,2.71,0.376,-0.624,0.142,190,526,0.142,209,119,5665.799999999999,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,606.0,0.3,0.36,2.12,3.7,0.235,-0.765,0.121,174,461,0.121,165,65,4101.9,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,607.0,0.14,0.19,2.91,4.5,0.128,-0.872,0.084,151,513,0.084,99,61,2100.0,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,608.0,0.07,0.08,3.81,5.4,0.067,-0.933,0.051,159,401,0.051,69,35,1162.8,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,609.0,0.03,0.05,4.77,6.4,0.034,-0.966,0.028,148,381,0.028,16,16,459.2000000000001,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,610.0,0.01,0.03,5.75,7.4,0.02,-0.98,0.017,219,252,0.017,18,45,402.9,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,611.0,0.0,0.02,6.59,8.4,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,612.0,0.0,0.02,7.59,9.4,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,613.0,0.0,0.02,8.59,10.4,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,614.0,0.0,0.02,9.58,11.4,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,615.0,0.0,0.01,10.58,12.4,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,616.0,0.0,0.01,11.58,14.08,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,617.0,0.0,0.01,12.58,15.06,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,618.0,0.0,0.01,13.58,16.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,619.0,0.0,0.01,14.58,17.4,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,620.0,0.0,0.01,15.58,18.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,621.0,0.0,0.01,16.58,19.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,622.0,0.0,0.01,17.58,20.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,623.0,0.0,0.01,18.58,21.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,624.0,0.0,0.01,19.58,22.4,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,625.0,0.0,0.01,20.58,23.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,626.0,0.0,0.01,21.58,27.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,627.0,0.0,0.01,22.58,25.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,628.0,0.0,0.01,23.58,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32956.899999999994]
["2025-02-12T10:46:05.000000000",604.18,629.0,0.0,0.01,24.58,28.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32956.899999999994]
["2025-02-12T10:46:16.000000000",603.97,579.0,24.61,25.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,580.0,23.61,24.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,581.0,22.61,23.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,582.0,21.61,22.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,583.0,20.62,21.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,584.0,19.62,20.24,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,585.0,18.62,19.24,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,586.0,17.62,18.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,587.0,16.62,17.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,588.0,15.62,16.24,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,589.0,14.62,15.25,0.0,0.02,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,590.0,13.62,14.25,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,591.0,12.77,13.11,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,592.0,11.77,12.12,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,593.0,10.78,11.12,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,594.0,9.78,10.13,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,595.0,8.8,9.14,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,596.0,7.81,8.15,0.05,0.06,0.965,-0.034,0.017,22,8,0.017,197,187,372.3,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,597.0,6.84,7.17,0.07,0.09,0.953,-0.047,0.023,22,2,0.023,186,464,478.4,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,598.0,5.88,6.2,0.1,0.12,0.934,-0.066,0.032,40,4,0.032,563,436,1929.6000000000004,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,599.0,4.93,5.25,0.15,0.17,0.904,-0.095,0.045,1,47,0.045,112,292,508.5,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,600.0,4.02,4.32,0.23,0.25,0.863,-0.137,0.061,49,89,0.061,909,718,5843.799999999999,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,601.0,3.15,3.44,0.35,0.37,0.805,-0.195,0.081,53,292,0.081,142,379,1579.5000000000002,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,602.0,2.35,2.61,0.52,0.55,0.723,-0.276,0.103,45,450,0.103,183,494,2348.4,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,603.0,1.75,1.79,0.78,0.81,0.618,-0.381,0.124,50,575,0.124,147,280,2442.8,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,604.0,1.12,1.16,1.14,1.22,0.49,-0.51,0.14,29,721,0.138,101,334,1799.8000000000002,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,605.0,0.63,0.67,1.6,1.82,0.346,-0.653,0.136,190,528,0.135,209,122,5405.500000000001,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,606.0,0.31,0.34,2.26,2.53,0.213,-0.787,0.112,174,464,0.112,165,66,3796.8,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,607.0,0.14,0.16,3.07,3.37,0.114,-0.886,0.076,151,514,0.076,99,61,1900.0,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,608.0,0.06,0.08,3.98,4.31,0.062,-0.938,0.046,159,402,0.046,69,35,1048.8,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,609.0,0.03,0.04,4.94,5.28,0.033,-0.967,0.027,148,382,0.027,16,16,442.8,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,610.0,0.01,0.02,5.92,6.27,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,611.0,0.0,0.02,6.78,7.4,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,612.0,0.0,0.02,7.77,8.39,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,613.0,0.0,0.02,8.77,9.39,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,614.0,0.0,0.02,9.77,10.39,0.007,-0.992,0.005,593,49,0.005,192,40,392.5,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,615.0,0.0,0.01,10.76,11.39,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,616.0,0.0,0.01,11.76,12.39,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,617.0,0.0,0.01,12.76,13.39,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,618.0,0.0,0.01,13.76,14.39,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,619.0,0.0,0.01,14.76,15.39,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,620.0,0.0,0.01,15.76,16.39,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,621.0,0.0,0.01,16.76,17.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,622.0,0.0,0.01,17.76,18.39,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,623.0,0.0,0.01,18.76,19.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,624.0,0.0,0.01,19.76,20.39,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,625.0,0.0,0.01,20.76,21.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,626.0,0.0,0.01,21.76,22.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,627.0,0.0,0.01,22.76,23.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32909.499999999985]
["2025-02-12T10:46:16.000000000",603.97,628.0,0.0,0.01,23.76,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,579.0,24.56,25.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,580.0,23.56,24.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,581.0,22.56,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,582.0,21.56,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,583.0,20.56,21.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,584.0,19.56,20.09,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,585.0,18.56,19.09,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,586.0,17.56,18.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,587.0,16.56,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,588.0,15.56,16.1,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,589.0,14.57,15.1,0.0,0.02,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,590.0,13.57,14.1,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,591.0,12.71,12.97,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,592.0,11.71,11.97,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,593.0,10.72,10.98,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,594.0,9.72,9.99,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,595.0,8.74,8.99,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,596.0,7.75,8.01,0.05,0.07,0.965,-0.034,0.017,22,8,0.017,197,187,372.3,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,597.0,6.78,7.03,0.08,0.09,0.953,-0.047,0.023,22,2,0.023,186,464,478.4,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,598.0,5.82,6.07,0.11,0.13,0.934,-0.066,0.032,40,4,0.032,563,436,1929.6000000000004,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,599.0,4.88,5.12,0.17,0.19,0.904,-0.095,0.045,1,47,0.045,112,292,508.5,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,600.0,3.97,4.2,0.26,0.27,0.863,-0.137,0.061,49,89,0.061,909,719,5843.799999999999,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,601.0,3.11,3.32,0.38,0.4,0.805,-0.195,0.081,53,292,0.081,142,379,1579.5000000000002,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,602.0,2.3,2.5,0.56,0.59,0.723,-0.276,0.103,45,450,0.103,183,494,2348.4,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,603.0,1.59,1.76,0.84,0.87,0.618,-0.381,0.124,50,576,0.124,147,280,2442.8,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,604.0,1.06,1.09,1.18,1.32,0.49,-0.51,0.14,29,722,0.138,101,335,1799.8000000000002,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,605.0,0.59,0.62,1.69,1.87,0.346,-0.653,0.136,190,528,0.135,209,122,5405.500000000001,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,606.0,0.3,0.32,2.37,2.58,0.213,-0.787,0.112,174,464,0.112,165,66,3796.8,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,607.0,0.13,0.15,3.2,3.43,0.114,-0.886,0.076,151,514,0.076,99,61,1900.0,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,608.0,0.06,0.07,4.11,4.36,0.062,-0.938,0.046,159,403,0.046,69,35,1048.8,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,609.0,0.03,0.04,5.07,5.34,0.033,-0.967,0.027,148,382,0.027,16,16,442.8,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,610.0,0.01,0.02,6.06,6.32,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,611.0,0.0,0.02,6.91,7.45,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,612.0,0.0,0.02,7.91,8.45,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,613.0,0.0,0.02,8.91,9.45,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,614.0,0.0,0.02,9.91,10.45,0.007,-0.992,0.005,593,49,0.005,192,40,392.5,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,615.0,0.0,0.01,10.9,11.44,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,616.0,0.0,0.01,11.9,12.44,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,617.0,0.0,0.01,12.9,13.44,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,618.0,0.0,0.01,13.9,14.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,619.0,0.0,0.01,14.9,15.44,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,620.0,0.0,0.01,15.9,16.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,621.0,0.0,0.01,16.9,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,622.0,0.0,0.01,17.9,18.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,623.0,0.0,0.01,18.9,19.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,624.0,0.0,0.01,19.9,20.44,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,625.0,0.0,0.01,20.9,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,626.0,0.0,0.01,21.9,22.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,627.0,0.0,0.01,22.9,23.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32909.499999999985]
["2025-02-12T10:46:27.000000000",603.94,628.0,0.0,0.01,23.9,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32909.499999999985]
["2025-02-12T10:46:39.000000000",604.04,580.0,23.7,24.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,581.0,22.7,23.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,582.0,21.7,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,583.0,20.7,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,584.0,19.7,20.34,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,585.0,18.7,19.34,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,586.0,17.7,18.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,587.0,16.7,17.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,588.0,15.71,16.34,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,589.0,14.71,15.34,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,590.0,13.71,14.34,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,591.0,12.71,13.37,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,592.0,11.89,12.17,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,70,25.8,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,593.0,10.9,11.18,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,594.0,9.91,10.19,0.02,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,595.0,8.92,9.19,0.03,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,596.0,7.93,8.21,0.05,0.06,0.965,-0.035,0.018,22,8,0.018,197,187,394.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,597.0,6.95,7.23,0.07,0.08,0.951,-0.049,0.024,22,2,0.024,186,464,499.2000000000001,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,598.0,5.99,6.26,0.1,0.12,0.931,-0.068,0.033,40,4,0.033,563,436,1989.9,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,599.0,5.04,5.3,0.15,0.17,0.902,-0.1,0.046,1,47,0.046,112,292,519.8000000000001,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,600.0,4.13,4.37,0.22,0.24,0.858,-0.142,0.062,49,89,0.062,909,720,5939.599999999999,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,601.0,3.25,3.48,0.34,0.36,0.798,-0.202,0.082,53,292,0.082,142,379,1599.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,602.0,2.43,2.64,0.51,0.54,0.717,-0.283,0.103,45,450,0.103,183,494,2348.4,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,603.0,1.7,1.89,0.76,0.79,0.611,-0.389,0.123,50,576,0.123,147,280,2423.1000000000004,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,604.0,1.12,1.2,1.13,1.17,0.482,-0.518,0.139,29,722,0.139,101,335,1807.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,605.0,0.65,0.67,1.55,1.74,0.34,-0.66,0.134,190,528,0.134,209,122,5346.6,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,606.0,0.33,0.35,2.2,2.43,0.209,-0.791,0.11,174,464,0.11,165,66,3729.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,607.0,0.15,0.17,3.0,3.26,0.113,-0.887,0.074,151,514,0.074,99,61,1850.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,608.0,0.06,0.08,3.9,4.19,0.058,-0.942,0.044,159,403,0.044,69,35,1003.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,609.0,0.03,0.04,4.86,5.16,0.032,-0.967,0.026,148,382,0.026,16,16,426.4,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,610.0,0.01,0.03,5.84,6.15,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,611.0,0.0,0.02,6.65,7.31,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,612.0,0.0,0.02,7.65,8.31,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,613.0,0.0,0.02,8.64,9.31,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,614.0,0.0,0.02,9.64,10.31,0.007,-0.992,0.005,593,49,0.005,192,40,392.5,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,615.0,0.0,0.01,10.64,11.3,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,616.0,0.0,0.01,11.64,12.3,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,617.0,0.0,0.01,12.64,13.3,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,618.0,0.0,0.02,13.64,14.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,619.0,0.0,0.02,14.64,15.3,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,620.0,0.0,0.01,15.64,16.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,621.0,0.0,0.01,16.64,17.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,622.0,0.0,0.01,17.64,18.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,623.0,0.0,0.01,18.64,19.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,624.0,0.0,0.01,19.64,20.3,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,625.0,0.0,0.01,20.64,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,626.0,0.0,0.01,21.64,22.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,627.0,0.0,0.01,22.64,23.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,628.0,0.0,0.01,23.64,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32868.79999999999]
["2025-02-12T10:46:39.000000000",604.04,629.0,0.0,0.01,24.64,25.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32868.79999999999]
["2025-02-12T10:46:50.000000000",603.93,579.0,24.52,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,580.0,23.52,24.19,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,581.0,22.52,23.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,582.0,21.52,22.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,583.0,20.52,21.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,584.0,19.52,20.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,585.0,18.52,19.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,586.0,17.52,18.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,587.0,16.52,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,588.0,15.53,16.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,589.0,14.53,15.2,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,590.0,13.53,14.2,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,591.0,12.71,13.03,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,592.0,11.71,12.03,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,593.0,10.72,11.03,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,594.0,9.73,10.04,0.03,0.04,0.982,-0.017,0.009,20,5,0.009,133,357,137.7,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,595.0,8.74,9.05,0.04,0.05,0.977,-0.023,0.012,7,23,0.012,323,459,396.0,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,596.0,7.75,8.06,0.05,0.07,0.968,-0.032,0.016,22,8,0.016,197,187,350.4,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,597.0,6.78,7.09,0.07,0.09,0.956,-0.044,0.022,22,2,0.022,186,464,457.6,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,598.0,5.82,6.12,0.11,0.12,0.936,-0.064,0.031,40,4,0.031,563,436,1869.3,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,599.0,4.88,5.17,0.16,0.18,0.909,-0.091,0.043,1,47,0.043,112,292,485.9,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,600.0,3.97,4.24,0.24,0.26,0.871,-0.129,0.059,49,89,0.059,909,720,5652.2,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,601.0,3.11,3.36,0.36,0.39,0.813,-0.187,0.078,53,292,0.078,142,379,1521.0,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,602.0,2.3,2.54,0.55,0.58,0.735,-0.265,0.101,45,450,0.101,183,494,2302.8,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,603.0,1.59,1.8,0.82,0.85,0.631,-0.369,0.122,50,577,0.122,147,280,2403.4,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,604.0,1.07,1.11,1.18,1.27,0.505,-0.495,0.137,29,722,0.137,101,335,1781.0000000000002,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,605.0,0.61,0.63,1.66,1.86,0.36,-0.64,0.139,190,529,0.139,209,122,5546.1,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,606.0,0.3,0.32,2.34,2.58,0.226,-0.774,0.115,174,464,0.115,165,66,3898.5,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,607.0,0.14,0.15,3.15,3.43,0.123,-0.877,0.08,151,514,0.08,99,61,2000.0,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,608.0,0.06,0.07,4.06,4.36,0.063,-0.937,0.048,159,404,0.048,69,35,1094.4,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,609.0,0.03,0.04,5.03,5.34,0.033,-0.967,0.027,148,382,0.027,16,16,442.8,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,610.0,0.01,0.02,6.01,6.33,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,611.0,0.0,0.02,6.82,7.49,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,612.0,0.0,0.02,7.82,8.49,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,613.0,0.0,0.02,8.82,9.49,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,614.0,0.0,0.02,9.81,10.49,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,615.0,0.0,0.01,10.81,11.49,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,616.0,0.0,0.01,11.81,12.49,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,617.0,0.0,0.01,12.81,13.49,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,618.0,0.0,0.02,13.81,14.49,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,619.0,0.0,0.02,14.81,15.49,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,620.0,0.0,0.01,15.81,16.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,621.0,0.0,0.01,16.81,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,622.0,0.0,0.01,17.81,18.49,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,623.0,0.0,0.01,18.81,19.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,624.0,0.0,0.01,19.81,20.49,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,625.0,0.0,0.01,20.81,21.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,626.0,0.0,0.01,21.81,22.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,627.0,0.0,0.01,22.81,23.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32882.49999999999]
["2025-02-12T10:46:50.000000000",603.93,628.0,0.0,0.01,23.81,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32882.49999999999]
["2025-02-12T10:47:01.000000000",603.96,579.0,22.81,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32847.3]
["2025-02-12T10:47:01.000000000",603.96,580.0,21.8,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32847.3]
["2025-02-12T10:47:01.000000000",603.96,581.0,20.81,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32847.3]
["2025-02-12T10:47:01.000000000",603.96,582.0,19.8,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32847.3]
["2025-02-12T10:47:01.000000000",603.96,583.0,18.8,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32847.3]
["2025-02-12T10:47:01.000000000",603.96,584.0,17.81,20.25,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32847.3]
["2025-02-12T10:47:01.000000000",603.96,585.0,17.32,19.25,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32847.3]
["2025-02-12T10:47:01.000000000",603.96,586.0,15.78,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32847.3]
["2025-02-12T10:47:01.000000000",603.96,587.0,14.79,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32847.3]
["2025-02-12T10:47:01.000000000",603.96,588.0,13.79,16.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32847.3]
["2025-02-12T10:47:01.000000000",603.96,589.0,12.81,15.26,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32847.3]
["2025-02-12T10:47:01.000000000",603.96,590.0,11.84,14.26,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32847.3]
["2025-02-12T10:47:01.000000000",603.96,591.0,10.83,13.09,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32847.3]
["2025-02-12T10:47:01.000000000",603.96,592.0,9.8,12.09,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32847.3]
["2025-02-12T10:47:01.000000000",603.96,593.0,8.83,11.1,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32847.3]
["2025-02-12T10:47:01.000000000",603.96,594.0,7.86,10.1,0.03,0.04,0.982,-0.02,0.009,20,5,0.01,133,357,151.0,32847.3]
["2025-02-12T10:47:01.000000000",603.96,595.0,6.84,9.11,0.04,0.05,0.976,-0.026,0.012,7,23,0.013,323,459,428.3,32847.3]
["2025-02-12T10:47:01.000000000",603.96,596.0,5.86,8.12,0.05,0.07,0.968,-0.032,0.017,22,8,0.017,197,187,372.3,32847.3]
["2025-02-12T10:47:01.000000000",603.96,597.0,4.88,7.14,0.07,0.09,0.953,-0.044,0.023,22,2,0.023,186,464,478.4,32847.3]
["2025-02-12T10:47:01.000000000",603.96,598.0,3.92,6.18,0.11,0.12,0.936,-0.066,0.032,40,4,0.032,563,436,1929.6000000000004,32847.3]
["2025-02-12T10:47:01.000000000",603.96,599.0,2.98,5.22,0.16,0.18,0.908,-0.094,0.044,1,47,0.044,112,292,497.19999999999993,32847.3]
["2025-02-12T10:47:01.000000000",603.96,600.0,2.06,4.3,0.23,0.26,0.867,-0.133,0.06,49,89,0.06,909,720,5748.0,32847.3]
["2025-02-12T10:47:01.000000000",603.96,601.0,1.5,3.41,0.36,0.38,0.809,-0.192,0.081,53,292,0.08,142,380,1565.3,32847.3]
["2025-02-12T10:47:01.000000000",603.96,602.0,0.6,2.58,0.54,0.57,0.729,-0.271,0.104,45,451,0.103,183,494,2352.9,32847.3]
["2025-02-12T10:47:01.000000000",603.96,603.0,0.48,1.83,0.78,0.86,0.623,-0.378,0.125,50,577,0.125,147,280,2462.5,32847.3]
["2025-02-12T10:47:01.000000000",603.96,604.0,1.1,1.14,1.16,1.24,0.493,-0.507,0.134,29,722,0.137,101,336,1772.3000000000002,32847.3]
["2025-02-12T10:47:01.000000000",603.96,605.0,0.62,0.65,1.62,2.71,0.352,-0.648,0.134,190,529,0.134,209,124,5346.6,32847.3]
["2025-02-12T10:47:01.000000000",603.96,606.0,0.31,0.33,2.29,4.48,0.22,-0.78,0.111,174,464,0.111,165,66,3762.900000000001,32847.3]
["2025-02-12T10:47:01.000000000",603.96,607.0,0.14,0.16,3.1,5.35,0.121,-0.881,0.077,151,514,0.077,99,61,1925.0,32847.3]
["2025-02-12T10:47:01.000000000",603.96,608.0,0.06,0.07,4.0,6.28,0.062,-0.938,0.046,159,404,0.046,69,35,1048.8,32847.3]
["2025-02-12T10:47:01.000000000",603.96,609.0,0.03,0.04,4.97,7.22,0.036,-0.964,0.028,148,382,0.028,16,16,459.2000000000001,32847.3]
["2025-02-12T10:47:01.000000000",603.96,610.0,0.01,0.02,5.95,8.25,0.015,-0.981,0.014,219,254,0.016,18,45,335.40000000000003,32847.3]
["2025-02-12T10:47:01.000000000",603.96,611.0,0.0,0.02,6.76,9.21,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32847.3]
["2025-02-12T10:47:01.000000000",603.96,612.0,0.0,0.02,7.76,10.24,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32847.3]
["2025-02-12T10:47:01.000000000",603.96,613.0,0.0,0.02,8.76,11.2,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32847.3]
["2025-02-12T10:47:01.000000000",603.96,614.0,0.0,0.02,9.75,12.22,0.007,-0.992,0.005,593,49,0.005,192,40,392.5,32847.3]
["2025-02-12T10:47:01.000000000",603.96,615.0,0.0,0.01,10.75,13.22,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32847.3]
["2025-02-12T10:47:01.000000000",603.96,616.0,0.0,0.01,11.75,14.22,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32847.3]
["2025-02-12T10:47:01.000000000",603.96,617.0,0.0,0.01,12.75,15.22,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32847.3]
["2025-02-12T10:47:01.000000000",603.96,618.0,0.0,0.02,13.75,16.22,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32847.3]
["2025-02-12T10:47:01.000000000",603.96,619.0,0.0,0.02,14.75,17.22,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32847.3]
["2025-02-12T10:47:01.000000000",603.96,620.0,0.0,0.01,15.75,18.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32847.3]
["2025-02-12T10:47:01.000000000",603.96,621.0,0.0,0.01,16.75,19.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32847.3]
["2025-02-12T10:47:01.000000000",603.96,622.0,0.0,0.01,17.75,20.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32847.3]
["2025-02-12T10:47:01.000000000",603.96,623.0,0.0,0.01,18.75,21.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32847.3]
["2025-02-12T10:47:01.000000000",603.96,624.0,0.0,0.01,19.75,22.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32847.3]
["2025-02-12T10:47:01.000000000",603.96,625.0,0.0,0.01,20.75,23.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32847.3]
["2025-02-12T10:47:01.000000000",603.96,626.0,0.0,0.01,21.75,24.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32847.3]
["2025-02-12T10:47:01.000000000",603.96,627.0,0.0,0.01,22.75,25.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32847.3]
["2025-02-12T10:47:01.000000000",603.96,628.0,0.0,0.01,23.75,26.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32847.3]
["2025-02-12T10:47:12.000000000",603.87,579.0,24.51,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32847.3]
["2025-02-12T10:47:12.000000000",603.87,580.0,23.51,24.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32847.3]
["2025-02-12T10:47:12.000000000",603.87,581.0,22.51,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32847.3]
["2025-02-12T10:47:12.000000000",603.87,582.0,21.51,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32847.3]
["2025-02-12T10:47:12.000000000",603.87,583.0,20.51,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32847.3]
["2025-02-12T10:47:12.000000000",603.87,584.0,19.51,20.2,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32847.3]
["2025-02-12T10:47:12.000000000",603.87,585.0,18.51,19.2,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32847.3]
["2025-02-12T10:47:12.000000000",603.87,586.0,17.52,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32847.3]
["2025-02-12T10:47:12.000000000",603.87,587.0,16.52,17.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32847.3]
["2025-02-12T10:47:12.000000000",603.87,588.0,15.52,16.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32847.3]
["2025-02-12T10:47:12.000000000",603.87,589.0,14.52,15.2,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32847.3]
["2025-02-12T10:47:12.000000000",603.87,590.0,13.52,14.2,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32847.3]
["2025-02-12T10:47:12.000000000",603.87,591.0,12.71,13.02,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32847.3]
["2025-02-12T10:47:12.000000000",603.87,592.0,11.71,12.03,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32847.3]
["2025-02-12T10:47:12.000000000",603.87,593.0,10.72,11.03,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32847.3]
["2025-02-12T10:47:12.000000000",603.87,594.0,9.73,10.04,0.03,0.04,0.982,-0.02,0.009,20,5,0.01,133,357,151.0,32847.3]
["2025-02-12T10:47:12.000000000",603.87,595.0,8.74,9.05,0.04,0.05,0.976,-0.026,0.012,7,23,0.013,323,459,428.3,32847.3]
["2025-02-12T10:47:12.000000000",603.87,596.0,7.76,8.06,0.05,0.07,0.968,-0.032,0.017,22,8,0.017,197,187,372.3,32847.3]
["2025-02-12T10:47:12.000000000",603.87,597.0,6.78,7.08,0.07,0.09,0.953,-0.044,0.023,22,2,0.023,186,464,478.4,32847.3]
["2025-02-12T10:47:12.000000000",603.87,598.0,5.82,6.11,0.11,0.13,0.936,-0.066,0.032,40,4,0.032,563,436,1929.6000000000004,32847.3]
["2025-02-12T10:47:12.000000000",603.87,599.0,4.88,5.16,0.16,0.18,0.908,-0.094,0.044,1,47,0.044,112,292,497.19999999999993,32847.3]
["2025-02-12T10:47:12.000000000",603.87,600.0,3.97,4.24,0.24,0.27,0.867,-0.133,0.06,49,90,0.06,909,720,5748.0,32847.3]
["2025-02-12T10:47:12.000000000",603.87,601.0,3.11,3.36,0.37,0.4,0.809,-0.192,0.081,53,292,0.08,142,380,1565.3,32847.3]
["2025-02-12T10:47:12.000000000",603.87,602.0,2.31,2.53,0.56,0.59,0.729,-0.271,0.104,45,451,0.103,183,494,2352.9,32847.3]
["2025-02-12T10:47:12.000000000",603.87,603.0,1.6,1.79,0.83,0.86,0.623,-0.378,0.125,50,577,0.125,147,280,2462.5,32847.3]
["2025-02-12T10:47:12.000000000",603.87,604.0,1.05,1.09,1.22,1.26,0.493,-0.507,0.134,29,722,0.137,101,336,1772.3000000000002,32847.3]
["2025-02-12T10:47:12.000000000",603.87,605.0,0.59,0.62,1.66,1.86,0.352,-0.648,0.134,190,531,0.134,209,124,5346.6,32847.3]
["2025-02-12T10:47:12.000000000",603.87,606.0,0.3,0.32,2.33,2.58,0.22,-0.78,0.111,174,464,0.111,165,66,3762.900000000001,32847.3]
["2025-02-12T10:47:12.000000000",603.87,607.0,0.13,0.15,3.15,3.43,0.121,-0.881,0.077,151,514,0.077,99,61,1925.0,32847.3]
["2025-02-12T10:47:12.000000000",603.87,608.0,0.06,0.07,4.06,4.36,0.062,-0.938,0.046,159,404,0.046,69,35,1048.8,32847.3]
["2025-02-12T10:47:12.000000000",603.87,609.0,0.03,0.04,5.02,5.34,0.036,-0.964,0.028,148,382,0.028,16,16,459.2000000000001,32847.3]
["2025-02-12T10:47:12.000000000",603.87,610.0,0.01,0.02,6.0,6.32,0.015,-0.981,0.014,219,254,0.016,18,45,335.40000000000003,32847.3]
["2025-02-12T10:47:12.000000000",603.87,611.0,0.0,0.02,6.81,7.5,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32847.3]
["2025-02-12T10:47:12.000000000",603.87,612.0,0.0,0.02,7.81,8.5,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32847.3]
["2025-02-12T10:47:12.000000000",603.87,613.0,0.0,0.02,8.8,9.49,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32847.3]
["2025-02-12T10:47:12.000000000",603.87,614.0,0.0,0.02,9.8,10.49,0.007,-0.992,0.005,593,49,0.005,192,40,392.5,32847.3]
["2025-02-12T10:47:12.000000000",603.87,615.0,0.0,0.01,10.8,11.49,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32847.3]
["2025-02-12T10:47:12.000000000",603.87,616.0,0.0,0.01,11.8,12.49,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32847.3]
["2025-02-12T10:47:12.000000000",603.87,617.0,0.0,0.02,12.8,13.49,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32847.3]
["2025-02-12T10:47:12.000000000",603.87,618.0,0.0,0.02,13.8,14.49,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32847.3]
["2025-02-12T10:47:12.000000000",603.87,619.0,0.0,0.02,14.8,15.49,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32847.3]
["2025-02-12T10:47:12.000000000",603.87,620.0,0.0,0.01,15.8,16.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32847.3]
["2025-02-12T10:47:12.000000000",603.87,621.0,0.0,0.01,16.8,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32847.3]
["2025-02-12T10:47:12.000000000",603.87,622.0,0.0,0.01,17.8,18.49,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32847.3]
["2025-02-12T10:47:12.000000000",603.87,623.0,0.0,0.01,18.8,19.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32847.3]
["2025-02-12T10:47:12.000000000",603.87,624.0,0.0,0.01,19.8,20.49,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32847.3]
["2025-02-12T10:47:12.000000000",603.87,625.0,0.0,0.01,20.8,21.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32847.3]
["2025-02-12T10:47:12.000000000",603.87,626.0,0.0,0.01,21.8,22.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32847.3]
["2025-02-12T10:47:12.000000000",603.87,627.0,0.0,0.01,22.8,23.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32847.3]
["2025-02-12T10:47:12.000000000",603.87,628.0,0.0,0.01,23.8,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32847.3]
["2025-02-12T10:47:23.000000000",603.89,579.0,24.55,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33058.8]
["2025-02-12T10:47:23.000000000",603.89,580.0,23.55,24.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33058.8]
["2025-02-12T10:47:23.000000000",603.89,581.0,22.56,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33058.8]
["2025-02-12T10:47:23.000000000",603.89,582.0,21.56,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33058.8]
["2025-02-12T10:47:23.000000000",603.89,583.0,20.56,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33058.8]
["2025-02-12T10:47:23.000000000",603.89,584.0,19.56,20.2,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33058.8]
["2025-02-12T10:47:23.000000000",603.89,585.0,18.56,19.2,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33058.8]
["2025-02-12T10:47:23.000000000",603.89,586.0,17.56,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33058.8]
["2025-02-12T10:47:23.000000000",603.89,587.0,16.56,17.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33058.8]
["2025-02-12T10:47:23.000000000",603.89,588.0,15.56,16.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33058.8]
["2025-02-12T10:47:23.000000000",603.89,589.0,14.56,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33058.8]
["2025-02-12T10:47:23.000000000",603.89,590.0,13.57,14.21,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33058.8]
["2025-02-12T10:47:23.000000000",603.89,591.0,12.75,13.03,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33058.8]
["2025-02-12T10:47:23.000000000",603.89,592.0,11.76,12.03,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33058.8]
["2025-02-12T10:47:23.000000000",603.89,593.0,10.76,11.04,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,33058.8]
["2025-02-12T10:47:23.000000000",603.89,594.0,9.77,10.04,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33058.8]
["2025-02-12T10:47:23.000000000",603.89,595.0,8.78,9.05,0.04,0.05,0.976,-0.026,0.012,7,23,0.013,323,459,428.3,33058.8]
["2025-02-12T10:47:23.000000000",603.89,596.0,7.8,8.06,0.05,0.06,0.967,-0.032,0.017,22,8,0.017,197,187,372.3,33058.8]
["2025-02-12T10:47:23.000000000",603.89,597.0,6.82,7.09,0.07,0.09,0.953,-0.047,0.024,22,2,0.024,186,464,499.2000000000001,33058.8]
["2025-02-12T10:47:23.000000000",603.89,598.0,5.86,6.12,0.11,0.12,0.932,-0.068,0.033,40,4,0.033,563,436,1989.9,33058.8]
["2025-02-12T10:47:23.000000000",603.89,599.0,4.92,5.17,0.16,0.18,0.904,-0.096,0.045,1,47,0.045,112,292,508.5,33058.8]
["2025-02-12T10:47:23.000000000",603.89,600.0,4.01,4.24,0.24,0.26,0.863,-0.137,0.061,49,90,0.061,909,720,5843.799999999999,33058.8]
["2025-02-12T10:47:23.000000000",603.89,601.0,3.14,3.36,0.37,0.39,0.803,-0.197,0.081,53,292,0.081,142,380,1579.5000000000002,33058.8]
["2025-02-12T10:47:23.000000000",603.89,602.0,2.34,2.53,0.54,0.57,0.723,-0.277,0.104,45,451,0.104,183,494,2371.2,33058.8]
["2025-02-12T10:47:23.000000000",603.89,603.0,1.62,1.79,0.81,0.84,0.616,-0.384,0.124,50,577,0.124,147,281,2442.8,33058.8]
["2025-02-12T10:47:23.000000000",603.89,604.0,1.08,1.11,1.14,1.29,0.487,-0.513,0.138,29,722,0.138,101,336,1794.0000000000002,33058.8]
["2025-02-12T10:47:23.000000000",603.89,605.0,0.61,0.64,1.65,1.83,0.345,-0.655,0.135,190,531,0.135,209,124,5386.500000000001,33058.8]
["2025-02-12T10:47:23.000000000",603.89,606.0,0.31,0.33,2.32,2.54,0.214,-0.786,0.111,174,464,0.111,165,66,3762.900000000001,33058.8]
["2025-02-12T10:47:23.000000000",603.89,607.0,0.14,0.16,3.13,3.39,0.118,-0.882,0.076,151,514,0.076,99,61,1900.0,33058.8]
["2025-02-12T10:47:23.000000000",603.89,608.0,0.06,0.08,4.04,4.32,0.059,-0.941,0.045,159,404,0.045,69,35,1026.0,33058.8]
["2025-02-12T10:47:23.000000000",603.89,609.0,0.03,0.04,5.0,5.29,0.033,-0.967,0.026,148,382,0.026,16,16,426.4,33058.8]
["2025-02-12T10:47:23.000000000",603.89,610.0,0.01,0.02,5.99,6.28,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33058.8]
["2025-02-12T10:47:23.000000000",603.89,611.0,0.0,0.02,6.79,7.46,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33058.8]
["2025-02-12T10:47:23.000000000",603.89,612.0,0.0,0.02,7.79,8.45,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,33058.8]
["2025-02-12T10:47:23.000000000",603.89,613.0,0.0,0.02,8.78,9.45,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33058.8]
["2025-02-12T10:47:23.000000000",603.89,614.0,0.0,0.02,9.78,10.45,0.007,-0.992,0.005,593,49,0.005,192,40,392.5,33058.8]
["2025-02-12T10:47:23.000000000",603.89,615.0,0.0,0.01,10.78,11.45,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33058.8]
["2025-02-12T10:47:23.000000000",603.89,616.0,0.0,0.01,11.78,12.45,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33058.8]
["2025-02-12T10:47:23.000000000",603.89,617.0,0.0,0.02,12.78,13.45,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33058.8]
["2025-02-12T10:47:23.000000000",603.89,618.0,0.0,0.02,13.78,14.45,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33058.8]
["2025-02-12T10:47:23.000000000",603.89,619.0,0.0,0.02,14.78,15.45,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,33058.8]
["2025-02-12T10:47:23.000000000",603.89,620.0,0.0,0.01,15.78,16.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33058.8]
["2025-02-12T10:47:23.000000000",603.89,621.0,0.0,0.01,16.78,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33058.8]
["2025-02-12T10:47:23.000000000",603.89,622.0,0.0,0.01,17.78,18.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33058.8]
["2025-02-12T10:47:23.000000000",603.89,623.0,0.0,0.01,18.78,19.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33058.8]
["2025-02-12T10:47:23.000000000",603.89,624.0,0.0,0.01,19.78,20.45,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33058.8]
["2025-02-12T10:47:23.000000000",603.89,625.0,0.0,0.01,20.78,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33058.8]
["2025-02-12T10:47:23.000000000",603.89,626.0,0.0,0.01,21.78,22.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33058.8]
["2025-02-12T10:47:23.000000000",603.89,627.0,0.0,0.01,22.78,23.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33058.8]
["2025-02-12T10:47:23.000000000",603.89,628.0,0.0,0.01,23.78,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33058.8]
["2025-02-12T10:47:35.000000000",603.92,579.0,24.55,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,580.0,23.55,24.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,581.0,22.55,23.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,582.0,21.55,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,583.0,20.56,21.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,584.0,19.56,20.17,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,585.0,18.56,19.17,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,586.0,17.56,18.17,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,587.0,16.56,17.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,588.0,15.56,16.18,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,589.0,14.56,15.18,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,590.0,13.57,14.18,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,591.0,12.76,13.0,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,592.0,11.76,12.0,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,593.0,10.77,11.01,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,594.0,9.78,10.01,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,595.0,8.79,9.02,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,596.0,7.8,8.04,0.05,0.06,0.965,-0.035,0.017,22,8,0.017,197,187,372.3,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,597.0,6.83,7.06,0.07,0.09,0.953,-0.047,0.024,22,2,0.024,186,464,499.2000000000001,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,598.0,5.87,6.09,0.11,0.13,0.932,-0.068,0.033,40,4,0.033,563,436,1989.9,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,599.0,4.93,5.14,0.16,0.18,0.904,-0.096,0.045,1,47,0.045,112,292,508.5,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,600.0,4.02,4.22,0.24,0.26,0.86,-0.14,0.061,49,90,0.061,909,720,5843.799999999999,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,601.0,3.15,3.33,0.36,0.39,0.799,-0.201,0.081,53,292,0.081,142,380,1579.5000000000002,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,602.0,2.34,2.51,0.55,0.57,0.719,-0.281,0.103,45,451,0.103,183,494,2348.4,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,603.0,1.69,1.73,0.81,0.84,0.613,-0.387,0.122,50,585,0.122,147,281,2403.4,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,604.0,1.08,1.11,1.2,1.23,0.486,-0.514,0.142,29,722,0.142,101,336,1846.0,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,605.0,0.61,0.64,1.67,1.83,0.341,-0.659,0.137,190,531,0.137,209,124,5466.3,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,606.0,0.31,0.33,2.34,2.54,0.21,-0.789,0.111,174,464,0.111,165,66,3762.900000000001,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,607.0,0.14,0.16,3.16,3.38,0.113,-0.887,0.075,151,514,0.075,99,61,1875.0,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,608.0,0.06,0.08,4.06,4.33,0.059,-0.941,0.045,159,404,0.045,69,35,1026.0,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,609.0,0.03,0.04,5.02,5.29,0.033,-0.967,0.026,148,383,0.026,16,16,426.4,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,610.0,0.01,0.02,6.01,6.27,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,611.0,0.0,0.02,6.81,7.46,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,612.0,0.0,0.02,7.8,8.47,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,613.0,0.0,0.02,8.8,9.45,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,614.0,0.0,0.02,9.8,10.45,0.007,-0.992,0.005,593,49,0.005,192,40,392.5,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,615.0,0.0,0.01,10.8,11.45,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,616.0,0.0,0.01,11.8,12.45,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,617.0,0.0,0.02,12.8,13.45,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,618.0,0.0,0.02,13.8,14.45,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,619.0,0.0,0.02,14.8,15.45,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,620.0,0.0,0.01,15.8,16.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,621.0,0.0,0.01,16.8,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,622.0,0.0,0.01,17.8,18.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,623.0,0.0,0.01,18.8,19.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,624.0,0.0,0.01,19.8,20.45,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,625.0,0.0,0.01,20.8,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,626.0,0.0,0.01,21.8,22.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,627.0,0.0,0.01,22.8,23.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33104.09999999999]
["2025-02-12T10:47:35.000000000",603.92,628.0,0.0,0.01,23.8,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33104.09999999999]
["2025-02-12T10:47:46.000000000",603.98,579.0,24.71,25.38,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,580.0,23.71,24.38,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,581.0,22.71,23.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,582.0,21.71,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,583.0,20.71,21.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,584.0,19.71,20.38,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,585.0,18.71,19.38,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,586.0,17.72,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,587.0,16.72,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,588.0,15.72,16.39,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,589.0,14.72,15.39,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,590.0,13.72,14.39,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,591.0,12.73,13.39,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,592.0,11.92,12.21,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,593.0,10.92,11.21,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,594.0,9.93,10.22,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,595.0,8.94,9.23,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,459,396.0,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,596.0,7.95,8.24,0.05,0.06,0.968,-0.032,0.017,22,8,0.016,197,187,352.6,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,597.0,6.98,7.26,0.07,0.08,0.956,-0.044,0.023,22,2,0.022,186,464,459.8,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,598.0,6.01,6.29,0.1,0.11,0.938,-0.062,0.031,40,4,0.031,563,436,1869.3,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,599.0,5.06,5.33,0.14,0.16,0.912,-0.087,0.043,1,47,0.043,112,292,485.9,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,600.0,4.15,4.4,0.22,0.23,0.871,-0.129,0.059,49,90,0.059,909,720,5652.2,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,601.0,3.27,3.5,0.33,0.35,0.812,-0.185,0.079,53,292,0.08,142,380,1554.7,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,602.0,2.45,2.66,0.49,0.52,0.735,-0.265,0.103,45,451,0.103,183,494,2348.4,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,603.0,1.72,1.9,0.73,0.79,0.63,-0.369,0.126,50,585,0.127,147,282,2496.9,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,604.0,1.14,1.22,1.09,1.15,0.499,-0.501,0.142,29,802,0.142,101,336,1846.0,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,605.0,0.67,0.7,1.55,1.72,0.359,-0.64,0.135,190,532,0.133,209,124,5344.700000000001,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,606.0,0.34,0.37,2.19,2.41,0.227,-0.773,0.113,174,465,0.113,165,66,3830.7,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,607.0,0.16,0.17,2.99,3.24,0.124,-0.876,0.079,151,515,0.079,99,61,1975.0,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,608.0,0.06,0.08,3.89,4.17,0.062,-0.938,0.047,159,405,0.047,69,35,1071.6,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,609.0,0.03,0.04,4.85,5.13,0.033,-0.967,0.027,148,383,0.027,16,16,442.8,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,610.0,0.01,0.03,5.83,6.12,0.019,-0.981,0.016,219,254,0.016,18,45,379.2,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,611.0,0.0,0.02,6.63,7.3,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,612.0,0.0,0.02,7.63,8.3,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,613.0,0.0,0.02,8.62,9.29,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,614.0,0.0,0.02,9.62,10.29,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,615.0,0.0,0.01,10.62,11.29,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,616.0,0.0,0.01,11.62,12.29,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,617.0,0.0,0.02,12.62,13.29,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,618.0,0.0,0.02,13.62,14.29,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,619.0,0.0,0.02,14.62,15.29,0.006,-0.995,0.003,23,1,0.003,100,0,36.9,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,620.0,0.0,0.01,15.62,16.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,621.0,0.0,0.01,16.62,17.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,622.0,0.0,0.01,17.62,18.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,623.0,0.0,0.01,18.62,19.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,624.0,0.0,0.01,19.62,20.29,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,625.0,0.0,0.01,20.62,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,626.0,0.0,0.01,21.62,22.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,627.0,0.0,0.01,22.62,23.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32886.19999999999]
["2025-02-12T10:47:46.000000000",603.98,628.0,0.0,0.01,23.62,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32886.19999999999]
["2025-02-12T10:47:57.000000000",604.02,580.0,23.66,24.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,581.0,22.66,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,582.0,21.66,22.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,583.0,20.66,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,584.0,19.66,20.35,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,585.0,18.66,19.35,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,586.0,17.66,18.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,587.0,16.67,17.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,588.0,15.67,16.35,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,589.0,14.67,15.35,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,590.0,13.67,14.35,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,591.0,12.68,13.35,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,592.0,11.86,12.18,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,593.0,10.87,11.18,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,594.0,9.88,10.19,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,595.0,8.89,9.19,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,459,396.0,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,596.0,7.9,8.21,0.05,0.06,0.968,-0.032,0.017,22,8,0.016,197,187,352.6,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,597.0,6.92,7.23,0.07,0.08,0.956,-0.044,0.023,22,2,0.022,186,464,459.8,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,598.0,5.96,6.26,0.1,0.11,0.938,-0.062,0.031,40,4,0.031,563,436,1869.3,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,599.0,5.02,5.3,0.15,0.17,0.912,-0.087,0.043,1,47,0.043,112,292,485.9,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,600.0,4.1,4.37,0.23,0.24,0.871,-0.129,0.059,49,90,0.059,909,720,5652.2,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,601.0,3.23,3.48,0.34,0.36,0.812,-0.185,0.079,53,292,0.08,142,380,1554.7,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,602.0,2.41,2.64,0.51,0.54,0.735,-0.265,0.103,45,451,0.103,183,494,2348.4,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,603.0,1.68,1.88,0.77,0.79,0.63,-0.369,0.126,50,585,0.127,147,282,2496.9,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,604.0,1.14,1.17,1.12,1.18,0.499,-0.501,0.142,29,802,0.142,101,336,1846.0,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,605.0,0.65,0.68,1.57,1.75,0.359,-0.64,0.135,190,532,0.133,209,124,5344.700000000001,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,606.0,0.33,0.35,2.22,2.45,0.227,-0.773,0.113,174,466,0.113,165,66,3830.7,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,607.0,0.15,0.16,3.02,3.29,0.124,-0.876,0.079,151,515,0.079,99,61,1975.0,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,608.0,0.06,0.08,3.92,4.22,0.062,-0.938,0.047,159,405,0.047,69,35,1071.6,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,609.0,0.03,0.04,4.88,5.19,0.033,-0.967,0.027,148,383,0.027,16,16,442.8,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,610.0,0.01,0.02,5.86,6.17,0.019,-0.981,0.016,219,254,0.016,18,45,379.2,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,611.0,0.0,0.02,6.67,7.35,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,612.0,0.0,0.02,7.66,8.35,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,613.0,0.0,0.02,8.66,9.34,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,614.0,0.0,0.02,9.66,10.34,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,615.0,0.0,0.01,10.66,11.34,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,616.0,0.0,0.01,11.66,12.34,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,617.0,0.0,0.02,12.66,13.34,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,618.0,0.0,0.02,13.66,14.34,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,619.0,0.0,0.02,14.66,15.34,0.006,-0.995,0.003,23,1,0.003,100,0,36.9,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,620.0,0.0,0.01,15.66,16.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,621.0,0.0,0.01,16.66,17.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,622.0,0.0,0.01,17.66,18.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,623.0,0.0,0.01,18.66,19.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,624.0,0.0,0.01,19.66,20.34,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,625.0,0.0,0.01,20.66,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,626.0,0.0,0.01,21.66,22.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,627.0,0.0,0.01,22.66,23.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,628.0,0.0,0.01,23.66,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32886.49999999999]
["2025-02-12T10:47:57.000000000",604.02,629.0,0.0,0.01,24.66,25.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32886.49999999999]
["2025-02-12T10:48:08.000000000",604.0,579.0,24.66,25.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32973.5]
["2025-02-12T10:48:08.000000000",604.0,580.0,23.66,24.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32973.5]
["2025-02-12T10:48:08.000000000",604.0,581.0,22.66,23.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32973.5]
["2025-02-12T10:48:08.000000000",604.0,582.0,21.66,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32973.5]
["2025-02-12T10:48:08.000000000",604.0,583.0,20.66,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32973.5]
["2025-02-12T10:48:08.000000000",604.0,584.0,19.66,20.34,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32973.5]
["2025-02-12T10:48:08.000000000",604.0,585.0,18.66,19.34,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32973.5]
["2025-02-12T10:48:08.000000000",604.0,586.0,17.66,18.34,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32973.5]
["2025-02-12T10:48:08.000000000",604.0,587.0,16.66,17.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32973.5]
["2025-02-12T10:48:08.000000000",604.0,588.0,15.66,16.34,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32973.5]
["2025-02-12T10:48:08.000000000",604.0,589.0,14.66,15.34,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32973.5]
["2025-02-12T10:48:08.000000000",604.0,590.0,13.67,14.34,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32973.5]
["2025-02-12T10:48:08.000000000",604.0,591.0,12.67,13.34,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32973.5]
["2025-02-12T10:48:08.000000000",604.0,592.0,11.85,12.17,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32973.5]
["2025-02-12T10:48:08.000000000",604.0,593.0,10.86,11.17,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32973.5]
["2025-02-12T10:48:08.000000000",604.0,594.0,9.86,10.18,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32973.5]
["2025-02-12T10:48:08.000000000",604.0,595.0,8.87,9.19,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,459,396.0,32973.5]
["2025-02-12T10:48:08.000000000",604.0,596.0,7.89,8.2,0.05,0.06,0.968,-0.032,0.017,22,8,0.017,197,187,372.3,32973.5]
["2025-02-12T10:48:08.000000000",604.0,597.0,6.91,7.22,0.07,0.08,0.956,-0.044,0.023,22,2,0.023,186,464,478.4,32973.5]
["2025-02-12T10:48:08.000000000",604.0,598.0,5.95,6.25,0.1,0.12,0.936,-0.064,0.032,40,4,0.031,563,436,1873.3,32973.5]
["2025-02-12T10:48:08.000000000",604.0,599.0,5.01,5.3,0.15,0.17,0.909,-0.091,0.044,1,47,0.043,112,292,486.0,32973.5]
["2025-02-12T10:48:08.000000000",604.0,600.0,4.09,4.36,0.23,0.25,0.869,-0.131,0.059,49,90,0.059,909,720,5652.2,32973.5]
["2025-02-12T10:48:08.000000000",604.0,601.0,3.22,3.47,0.35,0.37,0.813,-0.187,0.079,53,292,0.079,142,380,1540.5,32973.5]
["2025-02-12T10:48:08.000000000",604.0,602.0,2.4,2.63,0.52,0.55,0.733,-0.267,0.102,45,451,0.102,183,494,2325.6,32973.5]
["2025-02-12T10:48:08.000000000",604.0,603.0,1.67,1.88,0.78,0.81,0.629,-0.371,0.123,50,585,0.123,147,282,2423.1000000000004,32973.5]
["2025-02-12T10:48:08.000000000",604.0,604.0,1.12,1.15,1.15,1.18,0.501,-0.499,0.14,29,802,0.14,101,336,1820.0,32973.5]
["2025-02-12T10:48:08.000000000",604.0,605.0,0.64,0.67,1.57,1.76,0.357,-0.644,0.138,190,532,0.139,209,124,5527.1,32973.5]
["2025-02-12T10:48:08.000000000",604.0,606.0,0.32,0.34,2.22,2.46,0.222,-0.78,0.114,174,466,0.115,165,66,3881.100000000001,32973.5]
["2025-02-12T10:48:08.000000000",604.0,607.0,0.14,0.16,3.03,3.3,0.12,-0.878,0.079,151,515,0.079,99,61,1975.0,32973.5]
["2025-02-12T10:48:08.000000000",604.0,608.0,0.06,0.08,3.93,4.23,0.063,-0.94,0.047,159,405,0.046,69,35,1064.7,32973.5]
["2025-02-12T10:48:08.000000000",604.0,609.0,0.03,0.04,4.89,5.2,0.033,-0.964,0.027,148,383,0.029,16,16,446.0,32973.5]
["2025-02-12T10:48:08.000000000",604.0,610.0,0.01,0.02,5.87,6.18,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32973.5]
["2025-02-12T10:48:08.000000000",604.0,611.0,0.0,0.02,6.68,7.35,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32973.5]
["2025-02-12T10:48:08.000000000",604.0,612.0,0.0,0.02,7.67,8.35,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32973.5]
["2025-02-12T10:48:08.000000000",604.0,613.0,0.0,0.02,8.67,9.35,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32973.5]
["2025-02-12T10:48:08.000000000",604.0,614.0,0.0,0.02,9.67,10.35,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32973.5]
["2025-02-12T10:48:08.000000000",604.0,615.0,0.0,0.01,10.67,11.35,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32973.5]
["2025-02-12T10:48:08.000000000",604.0,616.0,0.0,0.01,11.67,12.35,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32973.5]
["2025-02-12T10:48:08.000000000",604.0,617.0,0.0,0.02,12.67,13.35,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32973.5]
["2025-02-12T10:48:08.000000000",604.0,618.0,0.0,0.02,13.67,14.35,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32973.5]
["2025-02-12T10:48:08.000000000",604.0,619.0,0.0,0.02,14.67,15.35,0.006,-0.994,0.003,23,1,0.003,100,0,36.9,32973.5]
["2025-02-12T10:48:08.000000000",604.0,620.0,0.0,0.01,15.67,16.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32973.5]
["2025-02-12T10:48:08.000000000",604.0,621.0,0.0,0.01,16.67,17.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32973.5]
["2025-02-12T10:48:08.000000000",604.0,622.0,0.0,0.01,17.67,18.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32973.5]
["2025-02-12T10:48:08.000000000",604.0,623.0,0.0,0.01,18.67,19.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32973.5]
["2025-02-12T10:48:08.000000000",604.0,624.0,0.0,0.01,19.67,20.35,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32973.5]
["2025-02-12T10:48:08.000000000",604.0,625.0,0.0,0.01,20.67,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32973.5]
["2025-02-12T10:48:08.000000000",604.0,626.0,0.0,0.01,21.67,22.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32973.5]
["2025-02-12T10:48:08.000000000",604.0,627.0,0.0,0.01,22.67,23.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32973.5]
["2025-02-12T10:48:08.000000000",604.0,628.0,0.0,0.01,23.67,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32973.5]
["2025-02-12T10:48:20.000000000",604.08,580.0,23.66,24.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,581.0,22.66,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,582.0,21.66,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,583.0,20.66,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,584.0,19.66,20.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,585.0,18.66,19.41,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,586.0,17.66,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,587.0,16.66,17.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,588.0,15.66,16.41,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,589.0,14.66,15.41,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,590.0,13.67,14.41,0.0,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,591.0,12.67,13.42,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,592.0,11.85,12.26,0.01,0.02,0.989,-0.011,0.005,0,20,0.005,43,70,21.5,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,593.0,10.86,11.26,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,594.0,9.86,10.27,0.02,0.04,0.982,-0.017,0.009,20,5,0.009,133,357,137.7,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,595.0,8.87,9.28,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,459,396.0,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,596.0,7.89,8.29,0.04,0.06,0.968,-0.032,0.016,22,8,0.016,197,187,350.4,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,597.0,6.91,7.31,0.06,0.08,0.956,-0.044,0.022,22,2,0.022,186,464,457.6,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,598.0,5.95,6.34,0.09,0.11,0.938,-0.062,0.031,40,4,0.031,563,436,1869.3,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,599.0,5.01,5.38,0.14,0.16,0.911,-0.089,0.043,1,47,0.043,112,292,485.9,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,600.0,4.09,4.44,0.21,0.23,0.871,-0.129,0.059,49,90,0.059,909,720,5652.2,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,601.0,3.22,3.55,0.32,0.34,0.813,-0.187,0.078,53,292,0.078,142,380,1521.0,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,602.0,2.4,2.7,0.48,0.51,0.735,-0.265,0.101,45,451,0.101,183,495,2302.8,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,603.0,1.67,1.93,0.73,0.75,0.632,-0.367,0.123,50,585,0.123,147,282,2423.1000000000004,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,604.0,1.16,1.28,1.08,1.11,0.505,-0.495,0.138,29,802,0.138,101,336,1794.0000000000002,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,605.0,0.68,0.71,1.51,1.76,0.362,-0.638,0.137,190,532,0.137,209,124,5466.3,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,606.0,0.34,0.37,2.15,2.46,0.224,-0.776,0.116,174,467,0.116,165,66,3932.4,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,607.0,0.16,0.18,2.95,3.3,0.125,-0.875,0.08,151,515,0.08,99,61,2000.0,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,608.0,0.07,0.08,3.84,4.23,0.063,-0.937,0.048,159,405,0.048,69,35,1094.4,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,609.0,0.03,0.04,4.8,5.2,0.033,-0.967,0.027,148,383,0.027,16,16,442.8,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,610.0,0.01,0.03,5.78,6.18,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,611.0,0.0,0.02,6.61,7.35,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,612.0,0.0,0.02,7.6,8.35,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,613.0,0.0,0.02,8.6,9.35,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,614.0,0.0,0.02,9.6,10.35,0.008,-0.992,0.005,593,49,0.005,192,40,392.5,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,615.0,0.0,0.01,10.6,11.35,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,616.0,0.0,0.01,11.6,12.35,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,617.0,0.0,0.01,12.6,13.35,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,618.0,0.0,0.01,13.6,14.35,0.006,-0.997,0.003,643,4,0.002,363,0,265.5,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,619.0,0.0,0.01,14.6,15.35,0.006,-0.997,0.003,23,1,0.002,100,0,26.9,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,620.0,0.0,0.01,15.6,16.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,621.0,0.0,0.01,16.6,17.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,622.0,0.0,0.01,17.6,18.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,623.0,0.0,0.01,18.6,19.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,624.0,0.0,0.01,19.6,20.35,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,625.0,0.0,0.01,20.6,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,626.0,0.0,0.01,21.6,22.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,627.0,0.0,0.01,22.6,23.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,628.0,0.0,0.01,23.6,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32854.39999999999]
["2025-02-12T10:48:20.000000000",604.08,629.0,0.0,0.01,24.6,25.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32854.39999999999]
["2025-02-12T10:48:31.000000000",604.09,580.0,23.78,24.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,581.0,22.78,23.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,582.0,21.78,22.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,583.0,20.78,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,584.0,19.78,20.4,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,585.0,18.78,19.41,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,586.0,17.79,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,587.0,16.79,17.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,588.0,15.79,16.41,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,589.0,14.79,15.41,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,590.0,13.79,14.41,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,591.0,12.8,13.41,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,592.0,11.94,12.27,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,70,21.5,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,593.0,10.95,11.27,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,594.0,9.95,10.28,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,595.0,8.96,9.28,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,459,396.0,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,596.0,7.98,8.3,0.04,0.06,0.97,-0.03,0.016,22,8,0.016,197,187,350.4,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,597.0,7.0,7.31,0.06,0.08,0.958,-0.042,0.022,22,2,0.022,186,464,457.6,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,598.0,6.03,6.34,0.09,0.11,0.941,-0.059,0.03,40,4,0.03,563,436,1809.0,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,599.0,5.09,5.39,0.14,0.16,0.913,-0.087,0.042,1,47,0.042,112,292,474.6,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,600.0,4.17,4.45,0.22,0.24,0.874,-0.126,0.058,49,90,0.058,909,720,5556.4,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,601.0,3.29,3.55,0.33,0.35,0.818,-0.182,0.077,53,292,0.077,142,380,1501.4999999999998,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,602.0,2.47,2.66,0.5,0.52,0.742,-0.258,0.1,45,451,0.1,183,495,2280.0,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,603.0,1.73,1.9,0.75,0.78,0.64,-0.36,0.122,50,585,0.122,147,282,2403.4,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,604.0,1.15,1.23,1.11,1.14,0.513,-0.487,0.137,29,803,0.137,101,336,1781.0000000000002,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,605.0,0.67,0.69,1.51,1.7,0.369,-0.631,0.139,190,532,0.139,209,124,5546.1,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,606.0,0.33,0.36,2.15,2.39,0.232,-0.768,0.117,174,467,0.117,165,66,3966.3,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,607.0,0.15,0.17,2.94,3.22,0.127,-0.873,0.082,151,515,0.082,99,61,2050.0,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,608.0,0.07,0.08,3.83,4.14,0.066,-0.934,0.05,159,405,0.05,69,35,1140.0,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,609.0,0.03,0.04,4.79,5.11,0.033,-0.967,0.028,148,385,0.028,16,16,459.2000000000001,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,610.0,0.01,0.03,5.77,6.1,0.019,-0.98,0.017,219,254,0.017,18,45,402.9,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,611.0,0.0,0.02,6.61,7.23,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,612.0,0.0,0.02,7.61,8.23,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,613.0,0.0,0.02,8.6,9.22,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,614.0,0.0,0.02,9.6,10.22,0.008,-0.992,0.005,593,50,0.005,192,40,392.5,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,615.0,0.0,0.01,10.6,11.22,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,616.0,0.0,0.01,11.6,12.22,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,617.0,0.0,0.01,12.6,13.22,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,618.0,0.0,0.01,13.6,14.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,619.0,0.0,0.01,14.6,15.22,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,620.0,0.0,0.01,15.6,16.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,621.0,0.0,0.01,16.6,17.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,622.0,0.0,0.01,17.6,18.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,623.0,0.0,0.01,18.6,19.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,624.0,0.0,0.01,19.6,20.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,625.0,0.0,0.01,20.6,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,626.0,0.0,0.01,21.6,22.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,627.0,0.0,0.01,22.6,23.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,628.0,0.0,0.01,23.6,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32850.399999999994]
["2025-02-12T10:48:31.000000000",604.09,629.0,0.0,0.01,24.6,25.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,580.0,23.75,24.31,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,581.0,22.76,23.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,582.0,21.76,22.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,583.0,20.76,21.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,584.0,19.76,20.31,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,585.0,18.76,19.31,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,586.0,17.76,18.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,587.0,16.76,17.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,588.0,15.76,16.31,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,589.0,14.76,15.31,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,590.0,13.76,14.32,0.0,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,591.0,12.77,13.32,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,592.0,11.92,12.19,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,593.0,10.91,11.2,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,88,98.0,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,594.0,9.91,10.2,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,595.0,8.92,9.21,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,459,396.0,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,596.0,7.94,8.22,0.05,0.06,0.97,-0.03,0.016,22,8,0.016,197,187,350.4,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,597.0,6.96,7.24,0.07,0.08,0.958,-0.042,0.022,22,2,0.022,186,464,457.6,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,598.0,6.0,6.27,0.1,0.11,0.941,-0.059,0.03,40,4,0.03,563,436,1809.0,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,599.0,5.07,5.32,0.14,0.16,0.913,-0.087,0.042,1,47,0.042,112,292,474.6,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,600.0,4.13,4.38,0.22,0.24,0.874,-0.126,0.058,49,90,0.058,909,720,5556.4,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,601.0,3.25,3.49,0.33,0.35,0.818,-0.182,0.077,53,292,0.077,142,380,1501.4999999999998,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,602.0,2.43,2.65,0.5,0.53,0.742,-0.258,0.1,45,451,0.1,183,495,2280.0,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,603.0,1.71,1.89,0.75,0.78,0.64,-0.36,0.122,50,585,0.122,147,282,2403.4,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,604.0,1.13,1.24,1.11,1.14,0.513,-0.487,0.137,29,803,0.137,101,336,1781.0000000000002,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,605.0,0.66,0.69,1.55,1.73,0.369,-0.631,0.139,190,532,0.139,209,124,5546.1,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,606.0,0.33,0.36,2.2,2.42,0.232,-0.768,0.117,174,467,0.117,165,66,3966.3,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,607.0,0.15,0.17,3.01,3.25,0.127,-0.873,0.082,151,515,0.082,99,61,2050.0,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,608.0,0.07,0.08,3.9,4.18,0.066,-0.934,0.05,159,405,0.05,69,35,1140.0,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,609.0,0.03,0.04,4.86,5.15,0.033,-0.967,0.028,148,385,0.028,16,16,459.2000000000001,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,610.0,0.01,0.02,5.85,6.13,0.019,-0.98,0.017,219,254,0.017,18,45,402.9,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,611.0,0.0,0.02,6.71,7.26,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,612.0,0.0,0.02,7.7,8.25,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,613.0,0.0,0.02,8.7,9.25,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,614.0,0.0,0.02,9.7,10.25,0.008,-0.992,0.005,593,50,0.005,192,40,392.5,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,615.0,0.0,0.01,10.7,11.25,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,616.0,0.0,0.01,11.7,12.25,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,617.0,0.0,0.01,12.7,13.25,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,618.0,0.0,0.01,13.7,14.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,619.0,0.0,0.01,14.7,15.25,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,620.0,0.0,0.01,15.7,16.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,621.0,0.0,0.01,16.7,17.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,622.0,0.0,0.01,17.7,18.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,623.0,0.0,0.01,18.7,19.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,624.0,0.0,0.01,19.7,20.25,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,625.0,0.0,0.01,20.7,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,626.0,0.0,0.01,21.7,22.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,627.0,0.0,0.01,22.7,23.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,628.0,0.0,0.01,23.7,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32850.399999999994]
["2025-02-12T10:48:42.000000000",604.07,629.0,0.0,0.01,24.7,25.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32850.399999999994]
["2025-02-12T10:48:53.000000000",604.06,580.0,23.73,24.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,581.0,22.73,23.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,582.0,21.73,22.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,583.0,20.73,21.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,584.0,19.73,20.24,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,585.0,18.73,19.24,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,586.0,17.73,18.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,587.0,16.73,17.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,588.0,15.73,16.25,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,589.0,14.74,15.25,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,590.0,13.74,14.25,0.01,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,591.0,12.74,13.25,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,592.0,11.86,12.14,0.01,0.03,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,593.0,10.86,11.15,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,594.0,9.87,10.15,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,595.0,8.88,9.16,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,459,396.0,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,596.0,7.9,8.17,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,187,350.4,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,597.0,6.92,7.19,0.07,0.08,0.956,-0.044,0.022,22,2,0.022,186,464,457.6,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,598.0,5.95,6.29,0.1,0.12,0.939,-0.061,0.031,40,4,0.031,563,438,1869.3,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,599.0,5.01,5.34,0.15,0.17,0.913,-0.087,0.042,1,47,0.042,112,292,474.6,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,600.0,4.09,4.4,0.22,0.24,0.874,-0.126,0.058,49,90,0.058,909,720,5556.4,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,601.0,3.22,3.51,0.34,0.36,0.818,-0.182,0.077,53,292,0.077,142,380,1501.4999999999998,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,602.0,2.4,2.67,0.51,0.54,0.741,-0.259,0.1,45,451,0.1,183,495,2280.0,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,603.0,1.68,1.91,0.77,0.8,0.639,-0.361,0.122,50,585,0.122,147,283,2403.4,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,604.0,1.13,1.17,1.12,1.18,0.513,-0.487,0.136,29,823,0.136,101,336,1768.0,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,605.0,0.65,0.68,1.54,1.76,0.369,-0.631,0.139,190,532,0.139,209,124,5546.1,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,606.0,0.32,0.35,2.22,2.45,0.232,-0.768,0.117,174,467,0.117,165,66,3966.3,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,607.0,0.14,0.16,2.99,3.29,0.127,-0.873,0.082,151,515,0.082,99,61,2050.0,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,608.0,0.06,0.08,3.88,4.22,0.066,-0.934,0.05,159,405,0.05,69,35,1140.0,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,609.0,0.03,0.04,4.91,5.19,0.033,-0.967,0.028,148,385,0.028,16,16,459.2000000000001,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,610.0,0.01,0.02,5.9,6.18,0.019,-0.98,0.017,219,254,0.017,18,45,402.9,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,611.0,0.0,0.02,6.77,7.28,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,612.0,0.0,0.02,7.77,8.28,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,613.0,0.0,0.02,8.77,9.28,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,614.0,0.0,0.01,9.76,10.28,0.008,-0.992,0.005,593,50,0.005,192,40,392.5,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,615.0,0.0,0.01,10.76,11.28,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,616.0,0.0,0.01,11.76,12.28,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,617.0,0.0,0.01,12.76,13.28,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,618.0,0.0,0.01,13.76,14.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,619.0,0.0,0.01,14.76,15.28,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,620.0,0.0,0.01,15.76,16.28,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,621.0,0.0,0.01,16.76,17.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,622.0,0.0,0.01,17.76,18.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,623.0,0.0,0.01,18.76,19.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,624.0,0.0,0.01,19.76,20.28,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,625.0,0.0,0.01,20.76,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,626.0,0.0,0.01,21.76,22.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,627.0,0.0,0.01,22.76,23.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,628.0,0.0,0.01,23.76,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32881.99999999999]
["2025-02-12T10:48:53.000000000",604.06,629.0,0.0,0.01,24.76,25.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32881.99999999999]
["2025-02-12T10:49:05.000000000",603.85,579.0,24.52,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,580.0,23.52,24.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,581.0,22.52,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,582.0,21.52,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,583.0,20.52,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,584.0,19.52,20.08,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,585.0,18.52,19.08,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,586.0,17.52,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,587.0,16.52,17.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,588.0,15.52,16.09,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,589.0,14.52,15.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,590.0,13.53,14.09,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,591.0,12.64,12.99,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,592.0,11.64,11.99,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,593.0,10.65,11.0,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,594.0,9.65,10.0,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,595.0,8.66,9.01,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,596.0,7.68,8.03,0.05,0.07,0.965,-0.035,0.017,22,8,0.017,197,187,372.3,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,597.0,6.71,7.05,0.08,0.09,0.953,-0.047,0.024,22,2,0.024,186,464,499.2000000000001,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,598.0,5.75,6.08,0.11,0.13,0.932,-0.068,0.033,40,4,0.033,563,438,1989.9,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,599.0,4.81,5.13,0.17,0.19,0.902,-0.099,0.045,1,47,0.046,112,292,519.7,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,600.0,3.91,4.21,0.26,0.28,0.86,-0.14,0.061,49,90,0.061,909,720,5843.799999999999,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,601.0,3.05,3.33,0.39,0.41,0.797,-0.201,0.081,53,292,0.081,142,380,1579.5000000000002,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,602.0,2.25,2.51,0.59,0.61,0.716,-0.283,0.101,45,451,0.102,183,495,2321.1,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,603.0,1.55,1.77,0.88,0.9,0.612,-0.388,0.12,50,585,0.12,147,285,2364.0,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,604.0,1.02,1.05,1.18,1.35,0.486,-0.514,0.145,29,823,0.143,101,344,1864.8,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,605.0,0.57,0.6,1.69,1.92,0.339,-0.661,0.139,190,533,0.138,209,125,5525.200000000001,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,606.0,0.28,0.3,2.37,2.64,0.204,-0.792,0.112,174,468,0.111,165,66,3780.3,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,607.0,0.13,0.14,3.19,3.5,0.111,-0.889,0.075,151,516,0.075,99,61,1875.0,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,608.0,0.05,0.07,4.1,4.44,0.056,-0.944,0.044,159,405,0.044,69,35,1003.2,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,609.0,0.02,0.04,5.06,5.41,0.029,-0.967,0.025,148,385,0.026,16,16,411.6000000000001,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,610.0,0.01,0.02,6.05,6.4,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,611.0,0.0,0.02,6.93,7.5,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,612.0,0.0,0.02,7.93,8.49,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,613.0,0.0,0.02,8.92,9.49,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,614.0,0.0,0.01,9.92,10.49,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,615.0,0.0,0.01,10.92,11.49,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,616.0,0.0,0.01,11.92,12.49,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,617.0,0.0,0.01,12.92,13.49,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,618.0,0.0,0.01,13.92,14.49,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,619.0,0.0,0.01,14.92,15.49,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,620.0,0.0,0.01,15.92,16.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,621.0,0.0,0.01,16.92,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,622.0,0.0,0.01,17.92,18.49,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,623.0,0.0,0.01,18.92,19.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,624.0,0.0,0.01,19.92,20.49,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,625.0,0.0,0.01,20.92,21.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,626.0,0.0,0.01,21.92,22.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,627.0,0.0,0.01,22.92,23.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32805.099999999984]
["2025-02-12T10:49:05.000000000",603.85,628.0,0.0,0.01,23.92,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32805.099999999984]
["2025-02-12T10:49:16.000000000",603.69,579.0,24.3,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32719.0]
["2025-02-12T10:49:16.000000000",603.69,580.0,23.3,24.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32719.0]
["2025-02-12T10:49:16.000000000",603.69,581.0,22.3,23.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32719.0]
["2025-02-12T10:49:16.000000000",603.69,582.0,21.3,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32719.0]
["2025-02-12T10:49:16.000000000",603.69,583.0,20.3,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32719.0]
["2025-02-12T10:49:16.000000000",603.69,584.0,19.31,20.01,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32719.0]
["2025-02-12T10:49:16.000000000",603.69,585.0,18.31,19.01,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32719.0]
["2025-02-12T10:49:16.000000000",603.69,586.0,17.31,18.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32719.0]
["2025-02-12T10:49:16.000000000",603.69,587.0,16.31,17.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32719.0]
["2025-02-12T10:49:16.000000000",603.69,588.0,15.31,16.01,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32719.0]
["2025-02-12T10:49:16.000000000",603.69,589.0,14.31,15.01,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32719.0]
["2025-02-12T10:49:16.000000000",603.69,590.0,13.32,14.02,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32719.0]
["2025-02-12T10:49:16.000000000",603.69,591.0,12.49,12.83,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32719.0]
["2025-02-12T10:49:16.000000000",603.69,592.0,11.5,11.84,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,32719.0]
["2025-02-12T10:49:16.000000000",603.69,593.0,10.5,10.84,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,89,112.0,32719.0]
["2025-02-12T10:49:16.000000000",603.69,594.0,9.51,9.85,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32719.0]
["2025-02-12T10:49:16.000000000",603.69,595.0,8.52,8.86,0.04,0.06,0.972,-0.028,0.014,7,23,0.014,323,459,462.0,32719.0]
["2025-02-12T10:49:16.000000000",603.69,596.0,7.54,7.87,0.05,0.07,0.963,-0.037,0.019,22,8,0.019,197,187,416.1,32719.0]
["2025-02-12T10:49:16.000000000",603.69,597.0,6.57,6.9,0.08,0.1,0.948,-0.052,0.026,22,2,0.026,186,464,540.8,32719.0]
["2025-02-12T10:49:16.000000000",603.69,598.0,5.62,5.93,0.12,0.14,0.926,-0.074,0.035,40,4,0.035,563,438,2110.5,32719.0]
["2025-02-12T10:49:16.000000000",603.69,599.0,4.68,4.99,0.18,0.2,0.895,-0.105,0.048,1,47,0.048,112,292,542.4000000000001,32719.0]
["2025-02-12T10:49:16.000000000",603.69,600.0,3.79,4.07,0.28,0.3,0.847,-0.153,0.065,49,90,0.065,909,720,6227.0,32719.0]
["2025-02-12T10:49:16.000000000",603.69,601.0,2.94,3.21,0.42,0.44,0.783,-0.217,0.085,53,292,0.085,142,380,1657.5,32719.0]
["2025-02-12T10:49:16.000000000",603.69,602.0,2.16,2.4,0.63,0.65,0.697,-0.303,0.106,45,451,0.106,183,495,2416.8,32719.0]
["2025-02-12T10:49:16.000000000",603.69,603.0,1.48,1.69,0.92,0.95,0.588,-0.412,0.124,50,585,0.124,147,285,2442.8,32719.0]
["2025-02-12T10:49:16.000000000",603.69,604.0,0.98,1.02,1.27,1.44,0.458,-0.542,0.136,29,823,0.136,101,344,1768.0,32719.0]
["2025-02-12T10:49:16.000000000",603.69,605.0,0.55,0.58,1.81,2.02,0.319,-0.681,0.128,190,533,0.128,209,125,5107.200000000001,32719.0]
["2025-02-12T10:49:16.000000000",603.69,606.0,0.27,0.29,2.51,2.76,0.194,-0.806,0.103,174,468,0.103,165,66,3491.7000000000003,32719.0]
["2025-02-12T10:49:16.000000000",603.69,607.0,0.12,0.14,3.33,3.63,0.104,-0.896,0.069,151,516,0.069,99,61,1725.0,32719.0]
["2025-02-12T10:49:16.000000000",603.69,608.0,0.05,0.07,4.25,4.57,0.054,-0.946,0.041,159,405,0.041,69,35,934.8,32719.0]
["2025-02-12T10:49:16.000000000",603.69,609.0,0.02,0.03,5.22,5.54,0.025,-0.975,0.022,148,385,0.022,16,16,360.8,32719.0]
["2025-02-12T10:49:16.000000000",603.69,610.0,0.01,0.02,6.2,6.53,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32719.0]
["2025-02-12T10:49:16.000000000",603.69,611.0,0.0,0.02,7.01,7.68,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,32719.0]
["2025-02-12T10:49:16.000000000",603.69,612.0,0.0,0.02,8.0,8.68,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32719.0]
["2025-02-12T10:49:16.000000000",603.69,613.0,0.0,0.02,9.0,9.68,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32719.0]
["2025-02-12T10:49:16.000000000",603.69,614.0,0.0,0.01,10.0,10.68,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32719.0]
["2025-02-12T10:49:16.000000000",603.69,615.0,0.0,0.01,11.0,11.68,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32719.0]
["2025-02-12T10:49:16.000000000",603.69,616.0,0.0,0.01,12.0,12.68,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32719.0]
["2025-02-12T10:49:16.000000000",603.69,617.0,0.0,0.01,13.0,13.68,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32719.0]
["2025-02-12T10:49:16.000000000",603.69,618.0,0.0,0.02,14.0,14.68,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32719.0]
["2025-02-12T10:49:16.000000000",603.69,619.0,0.0,0.02,15.0,15.68,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32719.0]
["2025-02-12T10:49:16.000000000",603.69,620.0,0.0,0.01,16.0,16.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32719.0]
["2025-02-12T10:49:16.000000000",603.69,621.0,0.0,0.01,17.0,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32719.0]
["2025-02-12T10:49:16.000000000",603.69,622.0,0.0,0.01,18.0,18.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32719.0]
["2025-02-12T10:49:16.000000000",603.69,623.0,0.0,0.01,19.0,19.68,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32719.0]
["2025-02-12T10:49:16.000000000",603.69,624.0,0.0,0.01,20.0,20.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32719.0]
["2025-02-12T10:49:16.000000000",603.69,625.0,0.0,0.01,21.0,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32719.0]
["2025-02-12T10:49:16.000000000",603.69,626.0,0.0,0.01,22.0,22.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32719.0]
["2025-02-12T10:49:16.000000000",603.69,627.0,0.0,0.01,23.0,23.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32719.0]
["2025-02-12T10:49:16.000000000",603.69,628.0,0.0,0.01,24.0,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32719.0]
["2025-02-12T10:49:27.000000000",603.7,579.0,24.31,25.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32719.0]
["2025-02-12T10:49:27.000000000",603.7,580.0,23.31,24.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32719.0]
["2025-02-12T10:49:27.000000000",603.7,581.0,22.31,23.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32719.0]
["2025-02-12T10:49:27.000000000",603.7,582.0,21.31,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32719.0]
["2025-02-12T10:49:27.000000000",603.7,583.0,20.31,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32719.0]
["2025-02-12T10:49:27.000000000",603.7,584.0,19.31,20.04,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32719.0]
["2025-02-12T10:49:27.000000000",603.7,585.0,18.31,19.04,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32719.0]
["2025-02-12T10:49:27.000000000",603.7,586.0,17.31,18.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32719.0]
["2025-02-12T10:49:27.000000000",603.7,587.0,16.31,17.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32719.0]
["2025-02-12T10:49:27.000000000",603.7,588.0,15.31,16.04,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32719.0]
["2025-02-12T10:49:27.000000000",603.7,589.0,14.32,15.04,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32719.0]
["2025-02-12T10:49:27.000000000",603.7,590.0,13.32,14.04,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32719.0]
["2025-02-12T10:49:27.000000000",603.7,591.0,12.52,12.84,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32719.0]
["2025-02-12T10:49:27.000000000",603.7,592.0,11.53,11.85,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,32719.0]
["2025-02-12T10:49:27.000000000",603.7,593.0,10.53,10.85,0.02,0.03,0.983,-0.017,0.008,21,25,0.008,119,89,112.0,32719.0]
["2025-02-12T10:49:27.000000000",603.7,594.0,9.66,9.69,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32719.0]
["2025-02-12T10:49:27.000000000",603.7,595.0,8.67,8.7,0.04,0.05,0.972,-0.028,0.014,7,23,0.014,323,459,462.0,32719.0]
["2025-02-12T10:49:27.000000000",603.7,596.0,7.69,7.72,0.05,0.07,0.963,-0.037,0.019,22,8,0.019,197,187,416.1,32719.0]
["2025-02-12T10:49:27.000000000",603.7,597.0,6.6,6.91,0.08,0.1,0.948,-0.052,0.026,22,2,0.026,186,464,540.8,32719.0]
["2025-02-12T10:49:27.000000000",603.7,598.0,5.64,5.94,0.12,0.14,0.926,-0.074,0.035,40,4,0.035,563,438,2110.5,32719.0]
["2025-02-12T10:49:27.000000000",603.7,599.0,4.71,5.0,0.18,0.2,0.895,-0.105,0.048,1,47,0.048,112,292,542.4000000000001,32719.0]
["2025-02-12T10:49:27.000000000",603.7,600.0,3.81,4.08,0.27,0.29,0.847,-0.153,0.065,49,90,0.065,909,720,6227.0,32719.0]
["2025-02-12T10:49:27.000000000",603.7,601.0,2.96,3.21,0.41,0.44,0.783,-0.217,0.085,53,292,0.085,142,384,1657.5,32719.0]
["2025-02-12T10:49:27.000000000",603.7,602.0,2.18,2.4,0.62,0.65,0.697,-0.303,0.106,45,451,0.106,183,495,2416.8,32719.0]
["2025-02-12T10:49:27.000000000",603.7,603.0,1.49,1.69,0.91,0.95,0.588,-0.412,0.124,50,585,0.124,147,286,2442.8,32719.0]
["2025-02-12T10:49:27.000000000",603.7,604.0,0.98,1.01,1.26,1.42,0.458,-0.542,0.136,29,825,0.136,101,344,1768.0,32719.0]
["2025-02-12T10:49:27.000000000",603.7,605.0,0.55,0.57,1.8,2.0,0.319,-0.681,0.128,190,533,0.128,209,125,5107.200000000001,32719.0]
["2025-02-12T10:49:27.000000000",603.7,606.0,0.27,0.29,2.49,2.74,0.194,-0.806,0.103,174,468,0.103,165,66,3491.7000000000003,32719.0]
["2025-02-12T10:49:27.000000000",603.7,607.0,0.12,0.14,3.32,3.61,0.104,-0.896,0.069,151,516,0.069,99,61,1725.0,32719.0]
["2025-02-12T10:49:27.000000000",603.7,608.0,0.05,0.07,4.24,4.55,0.054,-0.946,0.041,159,405,0.041,69,35,934.8,32719.0]
["2025-02-12T10:49:27.000000000",603.7,609.0,0.02,0.03,5.2,5.52,0.025,-0.975,0.022,148,385,0.022,16,16,360.8,32719.0]
["2025-02-12T10:49:27.000000000",603.7,610.0,0.01,0.02,6.36,6.39,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32719.0]
["2025-02-12T10:49:27.000000000",603.7,611.0,0.0,0.02,7.35,7.38,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,32719.0]
["2025-02-12T10:49:27.000000000",603.7,612.0,0.0,0.02,8.35,8.38,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32719.0]
["2025-02-12T10:49:27.000000000",603.7,613.0,0.0,0.02,8.97,9.7,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32719.0]
["2025-02-12T10:49:27.000000000",603.7,614.0,0.0,0.01,9.97,10.7,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32719.0]
["2025-02-12T10:49:27.000000000",603.7,615.0,0.0,0.01,10.97,11.7,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32719.0]
["2025-02-12T10:49:27.000000000",603.7,616.0,0.0,0.01,11.97,12.7,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32719.0]
["2025-02-12T10:49:27.000000000",603.7,617.0,0.0,0.01,12.97,13.7,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32719.0]
["2025-02-12T10:49:27.000000000",603.7,618.0,0.0,0.02,13.97,14.7,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32719.0]
["2025-02-12T10:49:27.000000000",603.7,619.0,0.0,0.02,14.97,15.7,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32719.0]
["2025-02-12T10:49:27.000000000",603.7,620.0,0.0,0.01,15.97,16.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32719.0]
["2025-02-12T10:49:27.000000000",603.7,621.0,0.0,0.01,16.97,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32719.0]
["2025-02-12T10:49:27.000000000",603.7,622.0,0.0,0.01,17.97,18.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32719.0]
["2025-02-12T10:49:27.000000000",603.7,623.0,0.0,0.01,18.97,19.7,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32719.0]
["2025-02-12T10:49:27.000000000",603.7,624.0,0.0,0.01,19.97,20.7,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32719.0]
["2025-02-12T10:49:27.000000000",603.7,625.0,0.0,0.01,20.97,21.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32719.0]
["2025-02-12T10:49:27.000000000",603.7,626.0,0.0,0.01,21.97,22.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32719.0]
["2025-02-12T10:49:27.000000000",603.7,627.0,0.0,0.01,22.97,23.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32719.0]
["2025-02-12T10:49:27.000000000",603.7,628.0,0.0,0.01,23.97,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32719.0]
["2025-02-12T10:49:38.000000000",603.67,579.0,24.29,25.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,580.0,23.29,24.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,581.0,22.29,23.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,582.0,21.29,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,583.0,20.3,21.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,584.0,19.3,20.02,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,585.0,18.3,19.02,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,586.0,17.3,18.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,587.0,16.3,17.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,588.0,15.3,16.02,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,589.0,14.3,15.03,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,590.0,13.31,14.03,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,591.0,12.51,12.83,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,592.0,11.51,11.83,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,593.0,10.52,10.84,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,594.0,9.53,9.85,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,595.0,8.54,8.86,0.04,0.05,0.974,-0.026,0.014,7,23,0.014,323,459,462.0,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,596.0,7.56,7.87,0.05,0.07,0.965,-0.035,0.018,22,8,0.018,197,187,394.2,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,597.0,6.59,6.89,0.08,0.09,0.95,-0.05,0.025,22,2,0.025,186,464,520.0,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,598.0,5.63,5.93,0.11,0.13,0.928,-0.072,0.035,40,4,0.035,563,438,2110.5,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,599.0,4.7,4.98,0.17,0.19,0.896,-0.106,0.049,1,47,0.049,112,292,553.7,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,600.0,3.8,4.06,0.26,0.28,0.848,-0.152,0.066,49,90,0.066,909,720,6322.8,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,601.0,2.95,3.2,0.4,0.42,0.783,-0.217,0.087,53,292,0.087,142,384,1696.5,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,602.0,2.17,2.39,0.6,0.63,0.695,-0.305,0.109,45,451,0.109,183,495,2485.2,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,603.0,1.49,1.68,0.88,0.94,0.582,-0.418,0.128,50,585,0.128,147,288,2521.6,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,604.0,0.98,1.04,1.26,1.43,0.451,-0.549,0.135,29,825,0.135,101,344,1755.0,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,605.0,0.56,0.59,1.8,2.01,0.312,-0.688,0.127,190,533,0.127,209,125,5067.3,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,606.0,0.28,0.29,2.5,2.75,0.19,-0.81,0.101,174,468,0.101,165,66,3423.9000000000005,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,607.0,0.13,0.14,3.33,3.62,0.103,-0.897,0.068,151,516,0.068,99,61,1700.0,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,608.0,0.05,0.07,4.25,4.56,0.053,-0.947,0.04,159,405,0.04,69,35,912.0,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,609.0,0.02,0.03,5.22,5.53,0.025,-0.975,0.021,148,385,0.021,16,16,344.4,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,610.0,0.01,0.02,6.2,6.52,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,611.0,0.0,0.02,6.99,7.72,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,612.0,0.0,0.02,7.99,8.71,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,613.0,0.0,0.02,8.99,9.71,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,614.0,0.0,0.01,9.98,10.71,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,615.0,0.0,0.01,10.98,11.71,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,616.0,0.0,0.01,11.98,12.71,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,617.0,0.0,0.02,12.98,13.71,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,618.0,0.0,0.02,13.98,14.71,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,619.0,0.0,0.02,14.98,15.71,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,620.0,0.0,0.01,15.98,16.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,621.0,0.0,0.01,16.98,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,622.0,0.0,0.01,17.98,18.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,623.0,0.0,0.01,18.98,19.71,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,624.0,0.0,0.01,19.98,20.71,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,625.0,0.0,0.01,20.98,21.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,626.0,0.0,0.01,21.98,22.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,627.0,0.0,0.01,22.98,23.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32770.69999999999]
["2025-02-12T10:49:38.000000000",603.67,628.0,0.0,0.01,23.98,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32770.69999999999]
["2025-02-12T10:49:50.000000000",603.76,579.0,24.41,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32837.3]
["2025-02-12T10:49:50.000000000",603.76,580.0,23.41,24.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32837.3]
["2025-02-12T10:49:50.000000000",603.76,581.0,22.41,23.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32837.3]
["2025-02-12T10:49:50.000000000",603.76,582.0,21.41,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32837.3]
["2025-02-12T10:49:50.000000000",603.76,583.0,20.41,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32837.3]
["2025-02-12T10:49:50.000000000",603.76,584.0,19.41,20.04,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32837.3]
["2025-02-12T10:49:50.000000000",603.76,585.0,18.41,19.04,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32837.3]
["2025-02-12T10:49:50.000000000",603.76,586.0,17.41,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32837.3]
["2025-02-12T10:49:50.000000000",603.76,587.0,16.41,17.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32837.3]
["2025-02-12T10:49:50.000000000",603.76,588.0,15.41,16.04,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32837.3]
["2025-02-12T10:49:50.000000000",603.76,589.0,14.42,15.04,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32837.3]
["2025-02-12T10:49:50.000000000",603.76,590.0,13.42,14.05,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32837.3]
["2025-02-12T10:49:50.000000000",603.76,591.0,12.62,12.93,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32837.3]
["2025-02-12T10:49:50.000000000",603.76,592.0,11.63,11.93,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,32837.3]
["2025-02-12T10:49:50.000000000",603.76,593.0,10.63,10.93,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32837.3]
["2025-02-12T10:49:50.000000000",603.76,594.0,9.64,9.93,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32837.3]
["2025-02-12T10:49:50.000000000",603.76,595.0,8.65,8.88,0.03,0.05,0.976,-0.024,0.013,7,23,0.013,323,459,429.0,32837.3]
["2025-02-12T10:49:50.000000000",603.76,596.0,7.67,7.96,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,187,372.3,32837.3]
["2025-02-12T10:49:50.000000000",603.76,597.0,6.69,6.98,0.07,0.09,0.952,-0.047,0.024,22,2,0.024,186,464,499.2000000000001,32837.3]
["2025-02-12T10:49:50.000000000",603.76,598.0,5.73,5.95,0.11,0.12,0.933,-0.067,0.034,40,4,0.034,563,438,2050.2000000000003,32837.3]
["2025-02-12T10:49:50.000000000",603.76,599.0,4.79,5.07,0.16,0.18,0.902,-0.097,0.047,1,47,0.047,112,292,531.1,32837.3]
["2025-02-12T10:49:50.000000000",603.76,600.0,3.89,4.14,0.25,0.27,0.857,-0.143,0.064,49,90,0.064,909,720,6131.200000000001,32837.3]
["2025-02-12T10:49:50.000000000",603.76,601.0,3.03,3.27,0.38,0.4,0.795,-0.205,0.084,53,292,0.084,142,384,1638.0000000000002,32837.3]
["2025-02-12T10:49:50.000000000",603.76,602.0,2.24,2.45,0.57,0.6,0.71,-0.29,0.107,45,451,0.107,183,495,2439.6,32837.3]
["2025-02-12T10:49:50.000000000",603.76,603.0,1.54,1.69,0.86,0.89,0.6,-0.401,0.126,50,585,0.127,147,288,2496.9,32837.3]
["2025-02-12T10:49:50.000000000",603.76,604.0,1.02,1.05,1.21,1.36,0.469,-0.532,0.137,29,825,0.136,101,344,1770.9,32837.3]
["2025-02-12T10:49:50.000000000",603.76,605.0,0.58,0.6,1.75,1.93,0.328,-0.673,0.131,190,533,0.131,209,125,5226.900000000001,32837.3]
["2025-02-12T10:49:50.000000000",603.76,606.0,0.28,0.3,2.44,2.65,0.199,-0.801,0.106,174,468,0.106,165,66,3593.4,32837.3]
["2025-02-12T10:49:50.000000000",603.76,607.0,0.13,0.15,3.24,3.51,0.11,-0.889,0.072,151,516,0.072,99,61,1800.0,32837.3]
["2025-02-12T10:49:50.000000000",603.76,608.0,0.06,0.07,4.16,4.45,0.057,-0.943,0.043,159,405,0.043,69,35,980.4,32837.3]
["2025-02-12T10:49:50.000000000",603.76,609.0,0.02,0.03,5.12,5.42,0.025,-0.975,0.022,148,387,0.022,16,16,360.8,32837.3]
["2025-02-12T10:49:50.000000000",603.76,610.0,0.01,0.02,6.11,6.41,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32837.3]
["2025-02-12T10:49:50.000000000",603.76,611.0,0.0,0.02,6.91,7.6,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,32837.3]
["2025-02-12T10:49:50.000000000",603.76,612.0,0.0,0.02,7.91,8.6,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32837.3]
["2025-02-12T10:49:50.000000000",603.76,613.0,0.0,0.02,8.9,9.6,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32837.3]
["2025-02-12T10:49:50.000000000",603.76,614.0,0.0,0.01,9.9,10.6,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32837.3]
["2025-02-12T10:49:50.000000000",603.76,615.0,0.0,0.01,10.9,11.6,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32837.3]
["2025-02-12T10:49:50.000000000",603.76,616.0,0.0,0.01,11.9,12.6,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32837.3]
["2025-02-12T10:49:50.000000000",603.76,617.0,0.0,0.02,12.9,13.6,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32837.3]
["2025-02-12T10:49:50.000000000",603.76,618.0,0.0,0.02,13.9,14.6,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32837.3]
["2025-02-12T10:49:50.000000000",603.76,619.0,0.0,0.02,14.9,15.6,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32837.3]
["2025-02-12T10:49:50.000000000",603.76,620.0,0.0,0.01,15.9,16.6,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32837.3]
["2025-02-12T10:49:50.000000000",603.76,621.0,0.0,0.01,16.9,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32837.3]
["2025-02-12T10:49:50.000000000",603.76,622.0,0.0,0.01,17.9,18.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32837.3]
["2025-02-12T10:49:50.000000000",603.76,623.0,0.0,0.01,18.9,19.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32837.3]
["2025-02-12T10:49:50.000000000",603.76,624.0,0.0,0.01,19.9,20.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32837.3]
["2025-02-12T10:49:50.000000000",603.76,625.0,0.0,0.01,20.9,21.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32837.3]
["2025-02-12T10:49:50.000000000",603.76,626.0,0.0,0.01,21.9,22.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32837.3]
["2025-02-12T10:49:50.000000000",603.76,627.0,0.0,0.01,22.9,23.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32837.3]
["2025-02-12T10:49:50.000000000",603.76,628.0,0.0,0.01,23.9,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32837.3]
["2025-02-12T10:50:01.000000000",603.82,579.0,24.41,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32837.3]
["2025-02-12T10:50:01.000000000",603.82,580.0,23.41,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32837.3]
["2025-02-12T10:50:01.000000000",603.82,581.0,22.41,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32837.3]
["2025-02-12T10:50:01.000000000",603.82,582.0,21.41,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32837.3]
["2025-02-12T10:50:01.000000000",603.82,583.0,20.41,21.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32837.3]
["2025-02-12T10:50:01.000000000",603.82,584.0,19.41,20.25,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32837.3]
["2025-02-12T10:50:01.000000000",603.82,585.0,18.41,19.25,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32837.3]
["2025-02-12T10:50:01.000000000",603.82,586.0,17.41,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32837.3]
["2025-02-12T10:50:01.000000000",603.82,587.0,16.41,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32837.3]
["2025-02-12T10:50:01.000000000",603.82,588.0,15.41,16.25,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32837.3]
["2025-02-12T10:50:01.000000000",603.82,589.0,14.42,15.25,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32837.3]
["2025-02-12T10:50:01.000000000",603.82,590.0,13.42,14.26,0.0,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32837.3]
["2025-02-12T10:50:01.000000000",603.82,591.0,12.49,13.26,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32837.3]
["2025-02-12T10:50:01.000000000",603.82,592.0,11.63,12.06,0.01,0.02,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,32837.3]
["2025-02-12T10:50:01.000000000",603.82,593.0,10.63,11.07,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32837.3]
["2025-02-12T10:50:01.000000000",603.82,594.0,9.64,10.07,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32837.3]
["2025-02-12T10:50:01.000000000",603.82,595.0,8.65,9.08,0.03,0.05,0.976,-0.024,0.013,7,23,0.013,323,459,429.0,32837.3]
["2025-02-12T10:50:01.000000000",603.82,596.0,7.67,8.09,0.04,0.06,0.967,-0.033,0.017,22,8,0.017,197,187,372.3,32837.3]
["2025-02-12T10:50:01.000000000",603.82,597.0,6.69,7.11,0.06,0.08,0.952,-0.047,0.024,22,2,0.024,186,464,499.2000000000001,32837.3]
["2025-02-12T10:50:01.000000000",603.82,598.0,5.73,6.14,0.1,0.11,0.933,-0.067,0.034,40,4,0.034,563,438,2050.2000000000003,32837.3]
["2025-02-12T10:50:01.000000000",603.82,599.0,4.79,5.19,0.14,0.16,0.902,-0.097,0.047,1,47,0.047,112,292,531.1,32837.3]
["2025-02-12T10:50:01.000000000",603.82,600.0,3.89,4.26,0.22,0.24,0.857,-0.143,0.064,49,90,0.064,909,720,6131.200000000001,32837.3]
["2025-02-12T10:50:01.000000000",603.82,601.0,3.03,3.37,0.34,0.36,0.795,-0.205,0.084,53,292,0.084,142,384,1638.0000000000002,32837.3]
["2025-02-12T10:50:01.000000000",603.82,602.0,2.24,2.54,0.52,0.55,0.71,-0.29,0.107,45,451,0.107,183,495,2439.6,32837.3]
["2025-02-12T10:50:01.000000000",603.82,603.0,1.7,1.74,0.79,0.82,0.6,-0.401,0.126,50,586,0.127,147,288,2496.9,32837.3]
["2025-02-12T10:50:01.000000000",603.82,604.0,1.09,1.12,1.17,1.2,0.469,-0.532,0.137,29,825,0.136,101,344,1770.9,32837.3]
["2025-02-12T10:50:01.000000000",603.82,605.0,0.62,0.65,1.64,1.93,0.328,-0.673,0.131,190,534,0.131,209,125,5226.900000000001,32837.3]
["2025-02-12T10:50:01.000000000",603.82,606.0,0.31,0.33,2.31,2.65,0.199,-0.801,0.106,174,468,0.106,165,66,3593.4,32837.3]
["2025-02-12T10:50:01.000000000",603.82,607.0,0.14,0.16,3.12,3.51,0.11,-0.889,0.072,151,516,0.072,99,61,1800.0,32837.3]
["2025-02-12T10:50:01.000000000",603.82,608.0,0.06,0.08,4.03,4.45,0.057,-0.943,0.043,159,406,0.043,69,35,980.4,32837.3]
["2025-02-12T10:50:01.000000000",603.82,609.0,0.02,0.03,4.99,5.42,0.025,-0.975,0.022,148,387,0.022,16,16,360.8,32837.3]
["2025-02-12T10:50:01.000000000",603.82,610.0,0.01,0.02,5.97,6.41,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32837.3]
["2025-02-12T10:50:01.000000000",603.82,611.0,0.0,0.02,6.77,7.6,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,32837.3]
["2025-02-12T10:50:01.000000000",603.82,612.0,0.0,0.02,7.76,8.6,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32837.3]
["2025-02-12T10:50:01.000000000",603.82,613.0,0.0,0.02,8.76,9.6,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32837.3]
["2025-02-12T10:50:01.000000000",603.82,614.0,0.0,0.01,9.76,10.6,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32837.3]
["2025-02-12T10:50:01.000000000",603.82,615.0,0.0,0.01,10.75,11.6,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32837.3]
["2025-02-12T10:50:01.000000000",603.82,616.0,0.0,0.01,11.75,12.6,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32837.3]
["2025-02-12T10:50:01.000000000",603.82,617.0,0.0,0.02,12.75,13.6,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32837.3]
["2025-02-12T10:50:01.000000000",603.82,618.0,0.0,0.02,13.75,14.6,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32837.3]
["2025-02-12T10:50:01.000000000",603.82,619.0,0.0,0.02,14.75,15.6,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32837.3]
["2025-02-12T10:50:01.000000000",603.82,620.0,0.0,0.01,15.75,16.6,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32837.3]
["2025-02-12T10:50:01.000000000",603.82,621.0,0.0,0.01,16.75,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32837.3]
["2025-02-12T10:50:01.000000000",603.82,622.0,0.0,0.01,17.75,18.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32837.3]
["2025-02-12T10:50:01.000000000",603.82,623.0,0.0,0.01,18.75,19.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32837.3]
["2025-02-12T10:50:01.000000000",603.82,624.0,0.0,0.01,19.75,20.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32837.3]
["2025-02-12T10:50:01.000000000",603.82,625.0,0.0,0.01,20.75,21.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32837.3]
["2025-02-12T10:50:01.000000000",603.82,626.0,0.0,0.01,21.75,22.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32837.3]
["2025-02-12T10:50:01.000000000",603.82,627.0,0.0,0.01,22.75,23.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32837.3]
["2025-02-12T10:50:01.000000000",603.82,628.0,0.0,0.01,23.75,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32837.3]
["2025-02-12T10:50:12.000000000",603.92,579.0,24.59,25.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32649.5]
["2025-02-12T10:50:12.000000000",603.92,580.0,23.59,24.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32649.5]
["2025-02-12T10:50:12.000000000",603.92,581.0,22.59,23.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32649.5]
["2025-02-12T10:50:12.000000000",603.92,582.0,21.59,22.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32649.5]
["2025-02-12T10:50:12.000000000",603.92,583.0,20.59,21.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32649.5]
["2025-02-12T10:50:12.000000000",603.92,584.0,19.59,20.29,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32649.5]
["2025-02-12T10:50:12.000000000",603.92,585.0,18.59,19.3,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32649.5]
["2025-02-12T10:50:12.000000000",603.92,586.0,17.59,18.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32649.5]
["2025-02-12T10:50:12.000000000",603.92,587.0,16.59,17.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32649.5]
["2025-02-12T10:50:12.000000000",603.92,588.0,15.59,16.3,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32649.5]
["2025-02-12T10:50:12.000000000",603.92,589.0,14.6,15.3,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32649.5]
["2025-02-12T10:50:12.000000000",603.92,590.0,13.6,14.3,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32649.5]
["2025-02-12T10:50:12.000000000",603.92,591.0,12.6,13.3,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32649.5]
["2025-02-12T10:50:12.000000000",603.92,592.0,11.81,12.1,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32649.5]
["2025-02-12T10:50:12.000000000",603.92,593.0,10.81,11.11,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32649.5]
["2025-02-12T10:50:12.000000000",603.92,594.0,9.82,10.11,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32649.5]
["2025-02-12T10:50:12.000000000",603.92,595.0,8.83,9.12,0.03,0.04,0.976,-0.024,0.012,7,23,0.012,323,459,396.0,32649.5]
["2025-02-12T10:50:12.000000000",603.92,596.0,7.84,8.13,0.04,0.06,0.97,-0.03,0.016,22,8,0.016,197,187,350.4,32649.5]
["2025-02-12T10:50:12.000000000",603.92,597.0,6.86,7.15,0.06,0.08,0.957,-0.043,0.022,22,2,0.022,186,464,457.6,32649.5]
["2025-02-12T10:50:12.000000000",603.92,598.0,5.9,6.18,0.09,0.11,0.937,-0.063,0.032,40,4,0.032,563,439,1929.6000000000004,32649.5]
["2025-02-12T10:50:12.000000000",603.92,599.0,4.95,5.23,0.14,0.16,0.911,-0.089,0.044,1,47,0.044,112,292,497.19999999999993,32649.5]
["2025-02-12T10:50:12.000000000",603.92,600.0,4.04,4.29,0.22,0.24,0.869,-0.131,0.061,49,90,0.061,909,720,5843.799999999999,32649.5]
["2025-02-12T10:50:12.000000000",603.92,601.0,3.17,3.4,0.34,0.36,0.809,-0.191,0.082,53,292,0.082,142,384,1599.0,32649.5]
["2025-02-12T10:50:12.000000000",603.92,602.0,2.36,2.57,0.52,0.55,0.725,-0.275,0.106,45,451,0.106,183,495,2416.8,32649.5]
["2025-02-12T10:50:12.000000000",603.92,603.0,1.64,1.83,0.79,0.82,0.617,-0.383,0.127,50,586,0.127,147,288,2501.9,32649.5]
["2025-02-12T10:50:12.000000000",603.92,604.0,1.1,1.13,1.12,1.25,0.485,-0.515,0.137,29,825,0.137,101,344,1781.0000000000002,32649.5]
["2025-02-12T10:50:12.000000000",603.92,605.0,0.63,0.65,1.61,1.8,0.344,-0.656,0.133,190,534,0.133,209,125,5306.700000000001,32649.5]
["2025-02-12T10:50:12.000000000",603.92,606.0,0.31,0.33,2.28,2.5,0.213,-0.787,0.11,174,468,0.11,165,66,3729.0,32649.5]
["2025-02-12T10:50:12.000000000",603.92,607.0,0.14,0.16,3.08,3.34,0.118,-0.882,0.075,151,516,0.075,99,61,1875.0,32649.5]
["2025-02-12T10:50:12.000000000",603.92,608.0,0.06,0.08,3.99,4.27,0.061,-0.939,0.046,159,406,0.046,69,35,1048.8,32649.5]
["2025-02-12T10:50:12.000000000",603.92,609.0,0.03,0.04,4.95,5.24,0.025,-0.975,0.023,148,389,0.023,16,16,377.2,32649.5]
["2025-02-12T10:50:12.000000000",603.92,610.0,0.01,0.02,5.93,6.23,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32649.5]
["2025-02-12T10:50:12.000000000",603.92,611.0,0.0,0.02,6.72,7.42,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32649.5]
["2025-02-12T10:50:12.000000000",603.92,612.0,0.0,0.02,7.72,8.42,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32649.5]
["2025-02-12T10:50:12.000000000",603.92,613.0,0.0,0.02,8.71,9.42,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32649.5]
["2025-02-12T10:50:12.000000000",603.92,614.0,0.0,0.01,9.71,10.42,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32649.5]
["2025-02-12T10:50:12.000000000",603.92,615.0,0.0,0.01,10.71,11.41,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32649.5]
["2025-02-12T10:50:12.000000000",603.92,616.0,0.0,0.01,11.71,12.41,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32649.5]
["2025-02-12T10:50:12.000000000",603.92,617.0,0.0,0.02,12.71,13.41,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32649.5]
["2025-02-12T10:50:12.000000000",603.92,618.0,0.0,0.02,13.71,14.41,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32649.5]
["2025-02-12T10:50:12.000000000",603.92,619.0,0.0,0.02,14.71,15.41,0.005,-0.995,0.003,23,1,0.003,100,0,36.9,32649.5]
["2025-02-12T10:50:12.000000000",603.92,620.0,0.0,0.01,15.71,16.41,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32649.5]
["2025-02-12T10:50:12.000000000",603.92,621.0,0.0,0.01,16.71,17.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32649.5]
["2025-02-12T10:50:12.000000000",603.92,622.0,0.0,0.01,17.71,18.41,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32649.5]
["2025-02-12T10:50:12.000000000",603.92,623.0,0.0,0.01,18.71,19.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32649.5]
["2025-02-12T10:50:12.000000000",603.92,624.0,0.0,0.01,19.71,20.41,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32649.5]
["2025-02-12T10:50:12.000000000",603.92,625.0,0.0,0.01,20.71,21.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32649.5]
["2025-02-12T10:50:12.000000000",603.92,626.0,0.0,0.01,21.71,22.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32649.5]
["2025-02-12T10:50:12.000000000",603.92,627.0,0.0,0.01,22.71,23.41,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32649.5]
["2025-02-12T10:50:12.000000000",603.92,628.0,0.0,0.01,23.71,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32649.5]
["2025-02-12T10:50:23.000000000",603.92,579.0,24.57,27.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32723.9]
["2025-02-12T10:50:23.000000000",603.92,580.0,23.57,26.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32723.9]
["2025-02-12T10:50:23.000000000",603.92,581.0,22.57,24.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32723.9]
["2025-02-12T10:50:23.000000000",603.92,582.0,21.57,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32723.9]
["2025-02-12T10:50:23.000000000",603.92,583.0,20.57,23.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32723.9]
["2025-02-12T10:50:23.000000000",603.92,584.0,19.57,22.12,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32723.9]
["2025-02-12T10:50:23.000000000",603.92,585.0,18.57,21.12,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32723.9]
["2025-02-12T10:50:23.000000000",603.92,586.0,17.57,20.15,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32723.9]
["2025-02-12T10:50:23.000000000",603.92,587.0,16.57,19.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32723.9]
["2025-02-12T10:50:23.000000000",603.92,588.0,15.57,18.13,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32723.9]
["2025-02-12T10:50:23.000000000",603.92,589.0,14.57,17.13,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32723.9]
["2025-02-12T10:50:23.000000000",603.92,590.0,13.58,16.13,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32723.9]
["2025-02-12T10:50:23.000000000",603.92,591.0,12.58,15.13,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32723.9]
["2025-02-12T10:50:23.000000000",603.92,592.0,11.78,14.14,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32723.9]
["2025-02-12T10:50:23.000000000",603.92,593.0,10.79,12.45,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32723.9]
["2025-02-12T10:50:23.000000000",603.92,594.0,9.79,11.45,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32723.9]
["2025-02-12T10:50:23.000000000",603.92,595.0,8.8,10.5,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,459,363.0,32723.9]
["2025-02-12T10:50:23.000000000",603.92,596.0,7.82,9.5,0.04,0.06,0.97,-0.03,0.016,22,8,0.016,197,187,350.4,32723.9]
["2025-02-12T10:50:23.000000000",603.92,597.0,6.84,8.5,0.06,0.08,0.958,-0.042,0.022,22,2,0.022,186,464,457.6,32723.9]
["2025-02-12T10:50:23.000000000",603.92,598.0,5.88,7.55,0.09,0.11,0.94,-0.06,0.031,40,4,0.031,563,439,1869.3,32723.9]
["2025-02-12T10:50:23.000000000",603.92,599.0,4.93,6.6,0.14,0.16,0.912,-0.088,0.043,1,47,0.043,112,292,485.9,32723.9]
["2025-02-12T10:50:23.000000000",603.92,600.0,4.02,5.65,0.22,0.24,0.87,-0.13,0.06,49,90,0.06,909,720,5748.0,32723.9]
["2025-02-12T10:50:23.000000000",603.92,601.0,3.15,4.5,0.34,0.36,0.811,-0.189,0.08,53,292,0.08,142,384,1560.0,32723.9]
["2025-02-12T10:50:23.000000000",603.92,602.0,2.34,3.95,0.52,0.55,0.731,-0.269,0.104,45,451,0.104,183,495,2371.2,32723.9]
["2025-02-12T10:50:23.000000000",603.92,603.0,1.64,2.7,0.79,0.82,0.624,-0.376,0.125,50,586,0.125,147,288,2462.5,32723.9]
["2025-02-12T10:50:23.000000000",603.92,604.0,1.09,1.13,1.15,1.25,0.494,-0.506,0.14,29,825,0.14,101,344,1820.0,32723.9]
["2025-02-12T10:50:23.000000000",603.92,605.0,0.62,0.65,1.6,1.81,0.351,-0.649,0.136,190,534,0.136,209,126,5426.4000000000015,32723.9]
["2025-02-12T10:50:23.000000000",603.92,606.0,0.31,0.33,0.9,2.52,0.216,-0.784,0.113,174,469,0.113,165,66,3830.7,32723.9]
["2025-02-12T10:50:23.000000000",603.92,607.0,0.14,0.16,2.2,3.36,0.119,-0.881,0.077,151,516,0.077,99,61,1925.0,32723.9]
["2025-02-12T10:50:23.000000000",603.92,608.0,0.06,0.08,2.64,4.29,0.062,-0.938,0.047,159,406,0.047,69,35,1071.6,32723.9]
["2025-02-12T10:50:23.000000000",603.92,609.0,0.03,0.04,3.65,5.26,0.033,-0.967,0.027,148,389,0.027,16,16,442.8,32723.9]
["2025-02-12T10:50:23.000000000",603.92,610.0,0.01,0.02,4.6,6.25,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32723.9]
["2025-02-12T10:50:23.000000000",603.92,611.0,0.0,0.02,5.6,7.44,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32723.9]
["2025-02-12T10:50:23.000000000",603.92,612.0,0.0,0.02,6.6,8.44,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32723.9]
["2025-02-12T10:50:23.000000000",603.92,613.0,0.0,0.02,7.6,9.44,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32723.9]
["2025-02-12T10:50:23.000000000",603.92,614.0,0.0,0.01,8.6,10.44,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32723.9]
["2025-02-12T10:50:23.000000000",603.92,615.0,0.0,0.01,9.6,11.44,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32723.9]
["2025-02-12T10:50:23.000000000",603.92,616.0,0.0,0.01,10.6,12.44,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32723.9]
["2025-02-12T10:50:23.000000000",603.92,617.0,0.0,0.02,10.86,13.44,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32723.9]
["2025-02-12T10:50:23.000000000",603.92,618.0,0.0,0.02,11.86,14.44,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32723.9]
["2025-02-12T10:50:23.000000000",603.92,619.0,0.0,0.02,12.88,15.44,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32723.9]
["2025-02-12T10:50:23.000000000",603.92,620.0,0.0,0.01,13.86,16.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32723.9]
["2025-02-12T10:50:23.000000000",603.92,621.0,0.0,0.01,14.86,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32723.9]
["2025-02-12T10:50:23.000000000",603.92,622.0,0.0,0.01,16.6,18.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32723.9]
["2025-02-12T10:50:23.000000000",603.92,623.0,0.0,0.01,16.86,19.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32723.9]
["2025-02-12T10:50:23.000000000",603.92,624.0,0.0,0.01,17.86,20.44,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32723.9]
["2025-02-12T10:50:23.000000000",603.92,625.0,0.0,0.01,18.88,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32723.9]
["2025-02-12T10:50:23.000000000",603.92,626.0,0.0,0.01,20.0,22.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32723.9]
["2025-02-12T10:50:23.000000000",603.92,627.0,0.0,0.01,20.88,23.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32723.9]
["2025-02-12T10:50:23.000000000",603.92,628.0,0.0,0.01,21.88,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32723.9]
["2025-02-12T10:50:34.000000000",603.91,579.0,24.52,25.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32744.7]
["2025-02-12T10:50:34.000000000",603.91,580.0,23.52,24.27,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32744.7]
["2025-02-12T10:50:34.000000000",603.91,581.0,22.52,23.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32744.7]
["2025-02-12T10:50:34.000000000",603.91,582.0,21.52,22.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32744.7]
["2025-02-12T10:50:34.000000000",603.91,583.0,20.52,21.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32744.7]
["2025-02-12T10:50:34.000000000",603.91,584.0,19.52,20.27,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32744.7]
["2025-02-12T10:50:34.000000000",603.91,585.0,18.52,19.27,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32744.7]
["2025-02-12T10:50:34.000000000",603.91,586.0,17.52,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32744.7]
["2025-02-12T10:50:34.000000000",603.91,587.0,16.52,17.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32744.7]
["2025-02-12T10:50:34.000000000",603.91,588.0,15.52,16.28,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32744.7]
["2025-02-12T10:50:34.000000000",603.91,589.0,14.52,15.28,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32744.7]
["2025-02-12T10:50:34.000000000",603.91,590.0,13.53,14.28,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32744.7]
["2025-02-12T10:50:34.000000000",603.91,591.0,12.53,13.28,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32744.7]
["2025-02-12T10:50:34.000000000",603.91,592.0,11.73,12.01,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32744.7]
["2025-02-12T10:50:34.000000000",603.91,593.0,10.74,11.09,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32744.7]
["2025-02-12T10:50:34.000000000",603.91,594.0,9.74,10.02,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32744.7]
["2025-02-12T10:50:34.000000000",603.91,595.0,8.75,9.1,0.03,0.05,0.976,-0.024,0.012,7,23,0.012,323,459,396.0,32744.7]
["2025-02-12T10:50:34.000000000",603.91,596.0,7.77,8.11,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,187,372.3,32744.7]
["2025-02-12T10:50:34.000000000",603.91,597.0,6.79,7.06,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,464,478.4,32744.7]
["2025-02-12T10:50:34.000000000",603.91,598.0,5.83,6.16,0.1,0.12,0.935,-0.065,0.032,40,4,0.032,563,439,1929.6000000000004,32744.7]
["2025-02-12T10:50:34.000000000",603.91,599.0,4.88,5.21,0.15,0.17,0.909,-0.091,0.044,1,47,0.044,112,292,497.19999999999993,32744.7]
["2025-02-12T10:50:34.000000000",603.91,600.0,3.97,4.28,0.23,0.25,0.867,-0.133,0.061,49,90,0.061,909,720,5843.799999999999,32744.7]
["2025-02-12T10:50:34.000000000",603.91,601.0,3.11,3.39,0.35,0.38,0.806,-0.193,0.082,53,292,0.082,142,384,1599.0,32744.7]
["2025-02-12T10:50:34.000000000",603.91,602.0,2.31,2.56,0.54,0.56,0.725,-0.275,0.105,45,453,0.105,183,495,2394.0,32744.7]
["2025-02-12T10:50:34.000000000",603.91,603.0,1.64,1.81,0.81,0.84,0.616,-0.384,0.126,50,586,0.126,147,288,2482.2,32744.7]
["2025-02-12T10:50:34.000000000",603.91,604.0,1.07,1.1,1.12,1.29,0.485,-0.515,0.138,29,825,0.138,101,344,1794.0000000000002,32744.7]
["2025-02-12T10:50:34.000000000",603.91,605.0,0.6,0.63,1.62,1.85,0.343,-0.657,0.134,190,538,0.134,209,126,5346.6,32744.7]
["2025-02-12T10:50:34.000000000",603.91,606.0,0.3,0.32,2.29,2.56,0.213,-0.787,0.11,174,469,0.11,165,66,3729.0,32744.7]
["2025-02-12T10:50:34.000000000",603.91,607.0,0.13,0.15,3.1,3.41,0.115,-0.885,0.075,151,516,0.075,99,61,1875.0,32744.7]
["2025-02-12T10:50:34.000000000",603.91,608.0,0.06,0.07,4.01,4.34,0.058,-0.941,0.045,159,408,0.045,69,35,1026.0,32744.7]
["2025-02-12T10:50:34.000000000",603.91,609.0,0.03,0.04,4.97,5.31,0.033,-0.967,0.026,148,389,0.026,16,16,426.4,32744.7]
["2025-02-12T10:50:34.000000000",603.91,610.0,0.01,0.02,5.95,6.3,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32744.7]
["2025-02-12T10:50:34.000000000",603.91,611.0,0.0,0.02,6.74,7.49,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32744.7]
["2025-02-12T10:50:34.000000000",603.91,612.0,0.0,0.02,7.74,8.49,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32744.7]
["2025-02-12T10:50:34.000000000",603.91,613.0,0.0,0.02,8.73,9.49,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32744.7]
["2025-02-12T10:50:34.000000000",603.91,614.0,0.0,0.01,9.73,10.49,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32744.7]
["2025-02-12T10:50:34.000000000",603.91,615.0,0.0,0.01,10.73,11.49,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32744.7]
["2025-02-12T10:50:34.000000000",603.91,616.0,0.0,0.01,11.73,12.49,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32744.7]
["2025-02-12T10:50:34.000000000",603.91,617.0,0.0,0.02,12.73,13.49,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32744.7]
["2025-02-12T10:50:34.000000000",603.91,618.0,0.0,0.02,13.73,14.49,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32744.7]
["2025-02-12T10:50:34.000000000",603.91,619.0,0.0,0.02,14.73,15.49,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32744.7]
["2025-02-12T10:50:34.000000000",603.91,620.0,0.0,0.01,15.73,16.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32744.7]
["2025-02-12T10:50:34.000000000",603.91,621.0,0.0,0.01,16.73,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32744.7]
["2025-02-12T10:50:34.000000000",603.91,622.0,0.0,0.01,17.73,18.49,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32744.7]
["2025-02-12T10:50:34.000000000",603.91,623.0,0.0,0.01,18.73,19.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32744.7]
["2025-02-12T10:50:34.000000000",603.91,624.0,0.0,0.01,19.73,20.49,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32744.7]
["2025-02-12T10:50:34.000000000",603.91,625.0,0.0,0.01,20.73,21.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32744.7]
["2025-02-12T10:50:34.000000000",603.91,626.0,0.0,0.01,21.73,22.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32744.7]
["2025-02-12T10:50:34.000000000",603.91,627.0,0.0,0.01,22.73,23.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32744.7]
["2025-02-12T10:50:34.000000000",603.91,628.0,0.0,0.01,23.73,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,579.0,24.54,25.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32744.7]
["2025-02-12T10:50:46.000000000",603.88,580.0,23.54,24.23,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32744.7]
["2025-02-12T10:50:46.000000000",603.88,581.0,22.54,23.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32744.7]
["2025-02-12T10:50:46.000000000",603.88,582.0,21.54,22.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32744.7]
["2025-02-12T10:50:46.000000000",603.88,583.0,20.54,21.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32744.7]
["2025-02-12T10:50:46.000000000",603.88,584.0,19.54,20.23,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32744.7]
["2025-02-12T10:50:46.000000000",603.88,585.0,18.54,19.23,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32744.7]
["2025-02-12T10:50:46.000000000",603.88,586.0,17.54,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,587.0,16.54,17.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32744.7]
["2025-02-12T10:50:46.000000000",603.88,588.0,15.54,16.24,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32744.7]
["2025-02-12T10:50:46.000000000",603.88,589.0,14.54,15.24,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,590.0,13.55,14.24,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32744.7]
["2025-02-12T10:50:46.000000000",603.88,591.0,12.55,13.24,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32744.7]
["2025-02-12T10:50:46.000000000",603.88,592.0,11.75,12.05,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32744.7]
["2025-02-12T10:50:46.000000000",603.88,593.0,10.76,11.05,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,594.0,9.76,10.06,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32744.7]
["2025-02-12T10:50:46.000000000",603.88,595.0,8.77,9.07,0.03,0.05,0.976,-0.024,0.012,7,23,0.012,323,459,396.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,596.0,7.79,8.08,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,187,372.3,32744.7]
["2025-02-12T10:50:46.000000000",603.88,597.0,6.81,7.1,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,464,478.4,32744.7]
["2025-02-12T10:50:46.000000000",603.88,598.0,5.85,6.13,0.1,0.11,0.935,-0.065,0.032,40,4,0.032,563,439,1929.6000000000004,32744.7]
["2025-02-12T10:50:46.000000000",603.88,599.0,4.91,5.17,0.15,0.17,0.909,-0.091,0.044,1,47,0.044,112,292,497.19999999999993,32744.7]
["2025-02-12T10:50:46.000000000",603.88,600.0,3.99,4.25,0.23,0.25,0.867,-0.133,0.061,49,90,0.061,909,721,5843.799999999999,32744.7]
["2025-02-12T10:50:46.000000000",603.88,601.0,3.13,3.36,0.35,0.37,0.806,-0.193,0.082,53,292,0.082,142,384,1599.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,602.0,2.32,2.53,0.53,0.56,0.725,-0.275,0.105,45,453,0.105,183,495,2394.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,603.0,1.61,1.8,0.82,0.84,0.616,-0.384,0.126,50,587,0.126,147,289,2482.2,32744.7]
["2025-02-12T10:50:46.000000000",603.88,604.0,1.07,1.1,1.14,1.29,0.485,-0.515,0.138,29,825,0.138,101,344,1794.0000000000002,32744.7]
["2025-02-12T10:50:46.000000000",603.88,605.0,0.61,0.63,1.65,1.84,0.343,-0.657,0.134,190,538,0.134,209,127,5346.6,32744.7]
["2025-02-12T10:50:46.000000000",603.88,606.0,0.3,0.32,2.32,2.54,0.213,-0.787,0.11,174,469,0.11,165,66,3729.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,607.0,0.14,0.15,3.14,3.39,0.115,-0.885,0.075,151,516,0.075,99,61,1875.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,608.0,0.06,0.07,4.04,4.32,0.058,-0.941,0.045,159,408,0.045,69,35,1026.0,32744.7]
["2025-02-12T10:50:46.000000000",603.88,609.0,0.03,0.04,5.01,5.3,0.033,-0.967,0.026,148,389,0.026,16,16,426.4,32744.7]
["2025-02-12T10:50:46.000000000",603.88,610.0,0.01,0.02,5.99,6.28,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32744.7]
["2025-02-12T10:50:46.000000000",603.88,611.0,0.0,0.02,6.78,7.47,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32744.7]
["2025-02-12T10:50:46.000000000",603.88,612.0,0.0,0.02,7.78,8.47,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32744.7]
["2025-02-12T10:50:46.000000000",603.88,613.0,0.0,0.02,9.13,9.16,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32744.7]
["2025-02-12T10:50:46.000000000",603.88,614.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32744.7]
["2025-02-12T10:50:46.000000000",603.88,615.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32744.7]
["2025-02-12T10:50:46.000000000",603.88,616.0,0.0,0.01,12.13,12.16,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32744.7]
["2025-02-12T10:50:46.000000000",603.88,617.0,0.0,0.02,12.77,13.47,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32744.7]
["2025-02-12T10:50:46.000000000",603.88,618.0,0.0,0.02,13.77,14.47,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32744.7]
["2025-02-12T10:50:46.000000000",603.88,619.0,0.0,0.02,14.77,15.47,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32744.7]
["2025-02-12T10:50:46.000000000",603.88,620.0,0.0,0.01,15.77,16.47,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32744.7]
["2025-02-12T10:50:46.000000000",603.88,621.0,0.0,0.01,16.77,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32744.7]
["2025-02-12T10:50:46.000000000",603.88,622.0,0.0,0.01,17.77,18.47,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32744.7]
["2025-02-12T10:50:46.000000000",603.88,623.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32744.7]
["2025-02-12T10:50:46.000000000",603.88,624.0,0.0,0.01,19.77,20.47,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32744.7]
["2025-02-12T10:50:46.000000000",603.88,625.0,0.0,0.01,20.77,21.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32744.7]
["2025-02-12T10:50:46.000000000",603.88,626.0,0.0,0.01,21.77,22.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32744.7]
["2025-02-12T10:50:46.000000000",603.88,627.0,0.0,0.01,22.77,23.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32744.7]
["2025-02-12T10:50:46.000000000",603.88,628.0,0.0,0.01,23.77,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32744.7]
["2025-02-12T10:50:57.000000000",603.85,579.0,24.54,25.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,580.0,23.54,24.23,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,581.0,22.54,23.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,582.0,21.54,22.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,583.0,20.54,21.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,584.0,19.54,20.23,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,585.0,18.54,19.23,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,586.0,17.54,18.23,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,587.0,16.54,17.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,588.0,15.54,16.24,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,589.0,14.55,15.24,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,590.0,13.55,14.24,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,591.0,12.55,13.24,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,592.0,11.75,12.05,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,593.0,10.76,11.05,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,594.0,9.76,10.06,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,595.0,8.77,9.07,0.03,0.05,0.976,-0.024,0.012,7,23,0.012,323,459,396.0,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,596.0,7.79,8.08,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,187,372.3,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,597.0,6.81,7.1,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,464,478.4,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,598.0,5.85,6.13,0.1,0.12,0.935,-0.065,0.032,40,4,0.032,563,439,1929.6000000000004,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,599.0,4.91,5.17,0.15,0.17,0.907,-0.093,0.045,1,47,0.045,112,292,508.5,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,600.0,4.0,4.25,0.24,0.26,0.864,-0.136,0.062,49,90,0.062,909,721,5939.599999999999,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,601.0,3.13,3.36,0.37,0.39,0.803,-0.197,0.082,53,292,0.082,142,384,1599.0,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,602.0,2.33,2.53,0.56,0.58,0.719,-0.281,0.104,45,453,0.104,183,495,2371.2,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,603.0,1.62,1.8,0.83,0.86,0.612,-0.388,0.123,50,587,0.123,147,289,2423.1000000000004,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,604.0,1.05,1.08,1.16,1.29,0.483,-0.517,0.142,29,825,0.142,101,344,1846.0,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,605.0,0.59,0.62,1.66,1.84,0.339,-0.661,0.136,190,538,0.136,209,127,5426.4000000000015,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,606.0,0.3,0.31,2.33,2.55,0.206,-0.794,0.11,174,469,0.11,165,66,3729.0,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,607.0,0.13,0.15,3.14,3.39,0.113,-0.887,0.074,151,517,0.074,99,61,1850.0,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,608.0,0.06,0.07,4.04,4.33,0.058,-0.942,0.044,159,408,0.044,69,35,1003.2,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,609.0,0.03,0.04,5.01,5.3,0.032,-0.967,0.026,148,389,0.026,16,16,426.4,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,610.0,0.01,0.02,5.99,6.28,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,611.0,0.0,0.02,6.78,7.47,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,612.0,0.0,0.02,7.78,8.47,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,613.0,0.0,0.02,8.77,9.47,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,614.0,0.0,0.01,9.77,10.47,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,615.0,0.0,0.01,10.77,11.47,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,616.0,0.0,0.01,11.77,12.47,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,617.0,0.0,0.02,12.77,13.47,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,618.0,0.0,0.02,13.77,14.47,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,619.0,0.0,0.02,14.77,15.47,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,620.0,0.0,0.01,15.77,16.47,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,621.0,0.0,0.01,16.77,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,622.0,0.0,0.01,17.77,18.47,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,623.0,0.0,0.01,18.77,19.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,624.0,0.0,0.01,19.77,20.47,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,625.0,0.0,0.01,20.77,21.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,626.0,0.0,0.01,21.77,22.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,627.0,0.0,0.01,22.77,23.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32830.19999999999]
["2025-02-12T10:50:57.000000000",603.85,628.0,0.0,0.01,23.77,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32830.19999999999]
["2025-02-12T10:51:08.000000000",603.86,579.0,24.48,25.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32679.7]
["2025-02-12T10:51:08.000000000",603.86,580.0,23.48,24.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32679.7]
["2025-02-12T10:51:08.000000000",603.86,581.0,22.48,23.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32679.7]
["2025-02-12T10:51:08.000000000",603.86,582.0,21.48,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32679.7]
["2025-02-12T10:51:08.000000000",603.86,583.0,20.48,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32679.7]
["2025-02-12T10:51:08.000000000",603.86,584.0,19.48,20.26,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32679.7]
["2025-02-12T10:51:08.000000000",603.86,585.0,18.48,19.26,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32679.7]
["2025-02-12T10:51:08.000000000",603.86,586.0,17.48,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32679.7]
["2025-02-12T10:51:08.000000000",603.86,587.0,16.49,17.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32679.7]
["2025-02-12T10:51:08.000000000",603.86,588.0,15.49,16.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32679.7]
["2025-02-12T10:51:08.000000000",603.86,589.0,14.49,15.27,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32679.7]
["2025-02-12T10:51:08.000000000",603.86,590.0,13.49,14.27,0.01,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32679.7]
["2025-02-12T10:51:08.000000000",603.86,591.0,12.5,13.27,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32679.7]
["2025-02-12T10:51:08.000000000",603.86,592.0,11.69,12.09,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32679.7]
["2025-02-12T10:51:08.000000000",603.86,593.0,10.69,11.09,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32679.7]
["2025-02-12T10:51:08.000000000",603.86,594.0,9.7,10.1,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32679.7]
["2025-02-12T10:51:08.000000000",603.86,595.0,8.71,9.1,0.03,0.05,0.976,-0.024,0.012,7,23,0.012,323,459,396.0,32679.7]
["2025-02-12T10:51:08.000000000",603.86,596.0,7.73,8.12,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,187,372.3,32679.7]
["2025-02-12T10:51:08.000000000",603.86,597.0,6.75,7.13,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,464,478.4,32679.7]
["2025-02-12T10:51:08.000000000",603.86,598.0,5.79,6.16,0.1,0.12,0.935,-0.065,0.032,40,4,0.032,563,439,1929.6000000000004,32679.7]
["2025-02-12T10:51:08.000000000",603.86,599.0,4.85,5.21,0.15,0.17,0.909,-0.092,0.044,1,47,0.045,112,292,508.4,32679.7]
["2025-02-12T10:51:08.000000000",603.86,600.0,3.94,4.28,0.24,0.26,0.866,-0.134,0.061,49,90,0.061,909,721,5843.799999999999,32679.7]
["2025-02-12T10:51:08.000000000",603.86,601.0,3.07,3.39,0.36,0.38,0.806,-0.194,0.082,53,292,0.082,142,384,1599.0,32679.7]
["2025-02-12T10:51:08.000000000",603.86,602.0,2.28,2.56,0.55,0.58,0.723,-0.276,0.105,45,453,0.105,183,495,2394.0,32679.7]
["2025-02-12T10:51:08.000000000",603.86,603.0,1.57,1.82,0.83,0.86,0.615,-0.385,0.125,50,587,0.125,147,292,2462.5,32679.7]
["2025-02-12T10:51:08.000000000",603.86,604.0,1.06,1.09,1.15,1.27,0.484,-0.516,0.138,29,825,0.138,101,344,1794.0000000000002,32679.7]
["2025-02-12T10:51:08.000000000",603.86,605.0,0.59,0.62,1.63,1.88,0.343,-0.657,0.133,190,538,0.133,209,130,5306.700000000001,32679.7]
["2025-02-12T10:51:08.000000000",603.86,606.0,0.3,0.32,2.29,2.6,0.213,-0.787,0.11,174,469,0.11,165,66,3729.0,32679.7]
["2025-02-12T10:51:08.000000000",603.86,607.0,0.13,0.15,3.1,3.45,0.117,-0.882,0.075,151,517,0.075,99,61,1875.0,32679.7]
["2025-02-12T10:51:08.000000000",603.86,608.0,0.06,0.07,4.01,4.39,0.061,-0.939,0.046,159,408,0.046,69,35,1048.8,32679.7]
["2025-02-12T10:51:08.000000000",603.86,609.0,0.02,0.04,4.97,5.36,0.032,-0.967,0.026,148,389,0.026,16,16,426.4,32679.7]
["2025-02-12T10:51:08.000000000",603.86,610.0,0.01,0.02,5.95,6.35,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32679.7]
["2025-02-12T10:51:08.000000000",603.86,611.0,0.0,0.02,6.75,7.53,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32679.7]
["2025-02-12T10:51:08.000000000",603.86,612.0,0.0,0.02,7.75,8.53,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32679.7]
["2025-02-12T10:51:08.000000000",603.86,613.0,0.0,0.02,8.74,9.52,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32679.7]
["2025-02-12T10:51:08.000000000",603.86,614.0,0.0,0.01,9.74,10.52,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32679.7]
["2025-02-12T10:51:08.000000000",603.86,615.0,0.0,0.01,10.74,11.52,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32679.7]
["2025-02-12T10:51:08.000000000",603.86,616.0,0.0,0.01,11.74,12.52,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32679.7]
["2025-02-12T10:51:08.000000000",603.86,617.0,0.0,0.02,12.74,13.52,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32679.7]
["2025-02-12T10:51:08.000000000",603.86,618.0,0.0,0.02,13.74,14.52,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32679.7]
["2025-02-12T10:51:08.000000000",603.86,619.0,0.0,0.02,14.74,15.52,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32679.7]
["2025-02-12T10:51:08.000000000",603.86,620.0,0.0,0.01,15.74,16.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32679.7]
["2025-02-12T10:51:08.000000000",603.86,621.0,0.0,0.01,16.74,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32679.7]
["2025-02-12T10:51:08.000000000",603.86,622.0,0.0,0.01,17.74,18.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32679.7]
["2025-02-12T10:51:08.000000000",603.86,623.0,0.0,0.01,18.74,19.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32679.7]
["2025-02-12T10:51:08.000000000",603.86,624.0,0.0,0.01,19.74,20.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32679.7]
["2025-02-12T10:51:08.000000000",603.86,625.0,0.0,0.01,20.74,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32679.7]
["2025-02-12T10:51:08.000000000",603.86,626.0,0.0,0.01,21.74,22.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32679.7]
["2025-02-12T10:51:08.000000000",603.86,627.0,0.0,0.01,22.74,23.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32679.7]
["2025-02-12T10:51:08.000000000",603.86,628.0,0.0,0.01,23.74,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32679.7]
["2025-02-12T10:51:19.000000000",603.87,579.0,24.48,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,580.0,23.48,24.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,581.0,22.48,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,582.0,21.48,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,583.0,20.48,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,584.0,19.48,20.2,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,585.0,18.48,19.2,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,586.0,17.48,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,587.0,16.49,17.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,588.0,15.49,16.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,589.0,14.49,15.2,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,590.0,13.49,14.21,0.01,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,591.0,12.5,13.21,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,592.0,11.69,12.03,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,593.0,10.69,11.03,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,594.0,9.7,10.04,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,595.0,8.71,9.05,0.03,0.05,0.976,-0.024,0.012,7,23,0.012,323,459,396.0,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,596.0,7.73,8.06,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,187,372.3,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,597.0,6.75,7.08,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,464,478.4,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,598.0,5.79,6.11,0.1,0.12,0.935,-0.065,0.032,40,4,0.032,563,439,1929.6000000000004,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,599.0,4.85,5.15,0.16,0.17,0.907,-0.092,0.045,1,47,0.045,112,292,508.5,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,600.0,3.94,4.23,0.24,0.26,0.865,-0.134,0.061,49,90,0.061,909,721,5843.799999999999,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,601.0,3.07,3.34,0.37,0.38,0.804,-0.196,0.082,53,292,0.082,142,384,1599.0,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,602.0,2.28,2.52,0.56,0.58,0.72,-0.28,0.104,45,453,0.104,183,495,2371.2,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,603.0,1.57,1.78,0.84,0.87,0.613,-0.387,0.124,50,587,0.124,147,292,2442.8,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,604.0,1.04,1.07,1.15,1.32,0.484,-0.516,0.14,29,825,0.14,101,344,1820.0,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,605.0,0.58,0.61,1.66,1.88,0.339,-0.661,0.136,190,538,0.136,209,130,5426.4000000000015,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,606.0,0.29,0.31,2.34,2.6,0.207,-0.793,0.111,174,469,0.111,165,66,3762.900000000001,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,607.0,0.13,0.15,3.15,3.45,0.113,-0.887,0.075,151,517,0.075,99,61,1875.0,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,608.0,0.06,0.07,4.06,4.39,0.058,-0.942,0.045,159,408,0.045,69,35,1026.0,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,609.0,0.02,0.04,5.02,5.36,0.029,-0.971,0.025,148,389,0.025,16,16,410.00000000000006,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,610.0,0.01,0.02,6.01,6.35,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,611.0,0.0,0.02,6.81,7.53,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,612.0,0.0,0.02,7.81,8.53,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,613.0,0.0,0.02,8.81,9.52,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,614.0,0.0,0.01,9.81,10.52,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,615.0,0.0,0.01,10.8,11.52,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,616.0,0.0,0.01,11.8,12.52,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,617.0,0.0,0.02,12.8,13.52,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,618.0,0.0,0.02,13.8,14.52,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,619.0,0.0,0.02,14.8,15.52,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,620.0,0.0,0.01,15.8,16.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,621.0,0.0,0.01,16.8,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,622.0,0.0,0.01,17.8,18.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,623.0,0.0,0.01,18.8,19.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,624.0,0.0,0.01,19.8,20.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,625.0,0.0,0.01,20.8,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,626.0,0.0,0.01,21.8,22.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,627.0,0.0,0.01,22.8,23.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32777.69999999999]
["2025-02-12T10:51:19.000000000",603.87,628.0,0.0,0.01,23.8,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,579.0,22.61,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,580.0,21.61,24.19,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,581.0,20.61,23.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,582.0,20.0,22.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,583.0,19.3,21.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,584.0,18.3,20.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,585.0,17.32,19.19,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,586.0,16.35,18.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,587.0,15.35,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,588.0,14.35,16.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,589.0,13.35,15.19,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,590.0,12.35,14.2,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,591.0,11.35,13.2,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,592.0,10.0,12.03,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,593.0,9.4,11.03,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,594.0,8.4,10.04,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,595.0,7.4,9.05,0.03,0.05,0.976,-0.024,0.012,7,23,0.012,323,459,396.0,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,596.0,6.4,8.06,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,187,372.3,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,597.0,5.45,7.08,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,464,478.4,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,598.0,4.45,6.11,0.1,0.12,0.935,-0.065,0.032,40,4,0.032,563,439,1929.6000000000004,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,599.0,3.55,5.16,0.15,0.17,0.907,-0.092,0.045,1,47,0.045,112,292,508.5,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,600.0,2.7,4.23,0.23,0.25,0.865,-0.134,0.061,49,90,0.061,909,721,5843.799999999999,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,601.0,1.72,3.34,0.36,0.38,0.804,-0.196,0.082,53,292,0.082,142,384,1599.0,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,602.0,0.9,2.52,0.55,0.58,0.72,-0.28,0.104,45,453,0.104,183,495,2371.2,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,603.0,0.64,1.78,0.83,0.86,0.613,-0.387,0.124,50,587,0.124,147,292,2442.8,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,604.0,1.05,1.08,1.23,1.26,0.484,-0.516,0.14,29,825,0.14,101,344,1820.0,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,605.0,0.59,0.62,1.66,2.51,0.339,-0.661,0.136,190,538,0.136,209,130,5426.4000000000015,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,606.0,0.29,0.31,2.34,3.95,0.207,-0.793,0.111,174,469,0.111,165,66,3762.900000000001,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,607.0,0.13,0.15,3.15,4.3,0.113,-0.887,0.075,151,517,0.075,99,61,1875.0,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,608.0,0.06,0.07,4.06,5.7,0.058,-0.942,0.045,159,408,0.045,69,35,1026.0,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,609.0,0.02,0.04,5.02,6.7,0.029,-0.971,0.025,148,389,0.025,16,16,410.00000000000006,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,610.0,0.01,0.02,6.01,7.7,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,611.0,0.0,0.02,6.83,8.7,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,612.0,0.0,0.02,7.82,9.7,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,613.0,0.0,0.02,8.82,10.7,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,614.0,0.0,0.01,9.82,11.7,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,615.0,0.0,0.01,10.82,13.41,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,616.0,0.0,0.01,11.82,14.4,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,617.0,0.0,0.02,12.81,15.4,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,618.0,0.0,0.02,13.81,16.4,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,619.0,0.0,0.02,14.81,17.4,0.005,-0.994,0.003,23,1,0.003,100,0,36.9,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,620.0,0.0,0.01,15.81,18.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,621.0,0.0,0.01,16.81,19.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,622.0,0.0,0.01,17.81,20.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,623.0,0.0,0.01,18.81,21.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,624.0,0.0,0.01,19.81,22.4,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,625.0,0.0,0.01,20.81,23.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,626.0,0.0,0.01,21.81,24.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,627.0,0.0,0.01,22.81,25.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32777.69999999999]
["2025-02-12T10:51:30.000000000",603.9,628.0,0.0,0.01,23.81,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32777.69999999999]
["2025-02-12T10:51:42.000000000",603.97,579.0,24.66,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32737.4]
["2025-02-12T10:51:42.000000000",603.97,580.0,23.66,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32737.4]
["2025-02-12T10:51:42.000000000",603.97,581.0,22.66,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32737.4]
["2025-02-12T10:51:42.000000000",603.97,582.0,21.66,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32737.4]
["2025-02-12T10:51:42.000000000",603.97,583.0,20.66,21.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32737.4]
["2025-02-12T10:51:42.000000000",603.97,584.0,19.66,20.26,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32737.4]
["2025-02-12T10:51:42.000000000",603.97,585.0,18.66,19.26,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32737.4]
["2025-02-12T10:51:42.000000000",603.97,586.0,17.66,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32737.4]
["2025-02-12T10:51:42.000000000",603.97,587.0,16.66,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32737.4]
["2025-02-12T10:51:42.000000000",603.97,588.0,15.66,16.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32737.4]
["2025-02-12T10:51:42.000000000",603.97,589.0,14.66,15.26,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32737.4]
["2025-02-12T10:51:42.000000000",603.97,590.0,13.67,14.26,0.0,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32737.4]
["2025-02-12T10:51:42.000000000",603.97,591.0,12.67,13.26,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32737.4]
["2025-02-12T10:51:42.000000000",603.97,592.0,11.83,12.11,0.01,0.02,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,32737.4]
["2025-02-12T10:51:42.000000000",603.97,593.0,10.84,11.11,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32737.4]
["2025-02-12T10:51:42.000000000",603.97,594.0,9.84,10.12,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32737.4]
["2025-02-12T10:51:42.000000000",603.97,595.0,8.85,9.12,0.03,0.04,0.976,-0.024,0.012,7,23,0.012,323,459,396.0,32737.4]
["2025-02-12T10:51:42.000000000",603.97,596.0,7.87,8.14,0.04,0.06,0.967,-0.033,0.017,22,8,0.017,197,187,372.3,32737.4]
["2025-02-12T10:51:42.000000000",603.97,597.0,6.89,7.15,0.06,0.08,0.955,-0.045,0.023,22,2,0.023,186,464,478.4,32737.4]
["2025-02-12T10:51:42.000000000",603.97,598.0,5.92,6.18,0.1,0.11,0.935,-0.065,0.032,40,4,0.032,563,439,1929.6000000000004,32737.4]
["2025-02-12T10:51:42.000000000",603.97,599.0,4.98,5.23,0.15,0.16,0.907,-0.093,0.045,1,47,0.045,112,292,508.5,32737.4]
["2025-02-12T10:51:42.000000000",603.97,600.0,4.06,4.3,0.22,0.24,0.865,-0.135,0.062,49,90,0.062,909,721,5939.599999999999,32737.4]
["2025-02-12T10:51:42.000000000",603.97,601.0,3.19,3.41,0.34,0.36,0.803,-0.197,0.082,53,292,0.082,142,384,1599.0,32737.4]
["2025-02-12T10:51:42.000000000",603.97,602.0,2.38,2.57,0.52,0.55,0.72,-0.28,0.105,45,453,0.105,183,496,2394.0,32737.4]
["2025-02-12T10:51:42.000000000",603.97,603.0,1.66,1.83,0.79,0.82,0.611,-0.389,0.124,50,587,0.124,147,292,2442.8,32737.4]
["2025-02-12T10:51:42.000000000",603.97,604.0,1.09,1.12,1.14,1.24,0.482,-0.518,0.14,29,825,0.139,101,344,1809.9000000000003,32737.4]
["2025-02-12T10:51:42.000000000",603.97,605.0,0.62,0.65,1.61,1.78,0.339,-0.66,0.135,190,538,0.134,209,130,5365.6,32737.4]
["2025-02-12T10:51:42.000000000",603.97,606.0,0.31,0.33,2.28,2.48,0.206,-0.791,0.11,174,469,0.109,165,66,3712.5,32737.4]
["2025-02-12T10:51:42.000000000",603.97,607.0,0.14,0.16,3.08,3.32,0.112,-0.887,0.074,151,517,0.074,99,61,1850.0,32737.4]
["2025-02-12T10:51:42.000000000",603.97,608.0,0.06,0.08,3.99,4.25,0.058,-0.942,0.044,159,408,0.044,69,35,1003.2,32737.4]
["2025-02-12T10:51:42.000000000",603.97,609.0,0.03,0.04,4.95,5.22,0.029,-0.968,0.025,148,389,0.026,16,16,411.6000000000001,32737.4]
["2025-02-12T10:51:42.000000000",603.97,610.0,0.01,0.02,5.93,6.2,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32737.4]
["2025-02-12T10:51:42.000000000",603.97,611.0,0.0,0.02,6.76,7.36,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32737.4]
["2025-02-12T10:51:42.000000000",603.97,612.0,0.0,0.02,8.08,8.11,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32737.4]
["2025-02-12T10:51:42.000000000",603.97,613.0,0.0,0.02,9.08,9.11,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32737.4]
["2025-02-12T10:51:42.000000000",603.97,614.0,0.0,0.01,9.75,10.35,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32737.4]
["2025-02-12T10:51:42.000000000",603.97,615.0,0.0,0.01,10.75,11.35,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32737.4]
["2025-02-12T10:51:42.000000000",603.97,616.0,0.0,0.01,11.75,12.35,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32737.4]
["2025-02-12T10:51:42.000000000",603.97,617.0,0.0,0.02,12.75,13.35,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32737.4]
["2025-02-12T10:51:42.000000000",603.97,618.0,0.0,0.02,13.75,14.35,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32737.4]
["2025-02-12T10:51:42.000000000",603.97,619.0,0.0,0.01,14.75,15.35,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32737.4]
["2025-02-12T10:51:42.000000000",603.97,620.0,0.0,0.01,15.75,16.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32737.4]
["2025-02-12T10:51:42.000000000",603.97,621.0,0.0,0.01,16.75,17.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32737.4]
["2025-02-12T10:51:42.000000000",603.97,622.0,0.0,0.01,17.75,18.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32737.4]
["2025-02-12T10:51:42.000000000",603.97,623.0,0.0,0.01,18.75,19.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32737.4]
["2025-02-12T10:51:42.000000000",603.97,624.0,0.0,0.01,19.75,20.35,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32737.4]
["2025-02-12T10:51:42.000000000",603.97,625.0,0.0,0.01,20.75,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32737.4]
["2025-02-12T10:51:42.000000000",603.97,626.0,0.0,0.01,21.75,22.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32737.4]
["2025-02-12T10:51:42.000000000",603.97,627.0,0.0,0.01,22.75,23.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32737.4]
["2025-02-12T10:51:42.000000000",603.97,628.0,0.0,0.01,23.75,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32737.4]
["2025-02-12T10:51:53.000000000",603.95,579.0,24.65,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,580.0,23.65,24.19,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,581.0,22.65,23.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,582.0,21.65,22.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,583.0,20.65,21.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,584.0,19.65,20.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,585.0,18.65,19.19,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,586.0,17.65,18.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,587.0,16.65,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,588.0,15.65,16.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,589.0,14.65,15.19,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,590.0,13.66,14.2,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,591.0,12.66,13.2,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,592.0,11.8,12.06,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,593.0,10.81,11.06,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,594.0,9.82,10.07,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,595.0,8.83,9.08,0.03,0.05,0.976,-0.023,0.012,7,23,0.012,323,459,396.0,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,596.0,7.84,8.09,0.05,0.06,0.968,-0.032,0.017,22,8,0.017,197,192,372.3,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,597.0,6.87,7.12,0.07,0.09,0.955,-0.044,0.023,22,2,0.023,186,464,478.4,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,598.0,5.91,6.15,0.1,0.12,0.936,-0.064,0.032,40,4,0.032,563,439,1929.6000000000004,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,599.0,4.96,5.2,0.16,0.17,0.908,-0.092,0.044,1,47,0.044,112,292,497.19999999999993,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,600.0,4.05,4.27,0.24,0.26,0.866,-0.133,0.06,49,90,0.06,909,722,5748.0,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,601.0,3.18,3.38,0.36,0.38,0.808,-0.192,0.081,53,292,0.081,142,384,1579.5000000000002,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,602.0,2.37,2.56,0.54,0.57,0.725,-0.275,0.103,45,453,0.103,183,497,2348.4,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,603.0,1.65,1.81,0.81,0.84,0.619,-0.381,0.123,50,587,0.123,147,293,2423.1000000000004,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,604.0,1.09,1.12,1.14,1.27,0.491,-0.509,0.14,29,825,0.14,101,344,1820.0,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,605.0,0.62,0.65,1.65,1.81,0.348,-0.652,0.136,190,538,0.136,209,130,5426.4000000000015,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,606.0,0.31,0.33,2.32,2.51,0.215,-0.785,0.112,174,469,0.112,165,66,3796.8,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,607.0,0.14,0.16,3.13,3.35,0.119,-0.881,0.077,151,517,0.077,99,61,1925.0,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,608.0,0.06,0.08,4.03,4.28,0.062,-0.938,0.046,159,408,0.046,69,35,1048.8,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,609.0,0.03,0.04,4.99,5.25,0.033,-0.967,0.027,148,389,0.027,16,16,442.8,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,610.0,0.01,0.02,5.98,6.23,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,611.0,0.0,0.02,6.83,7.37,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,612.0,0.0,0.02,7.82,8.36,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,613.0,0.0,0.02,8.82,9.36,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,614.0,0.0,0.01,9.82,10.36,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,615.0,0.0,0.01,10.82,11.36,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,616.0,0.0,0.01,11.82,12.36,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,617.0,0.0,0.02,12.82,13.36,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,618.0,0.0,0.01,13.82,14.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,619.0,0.0,0.01,14.82,15.36,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,620.0,0.0,0.01,15.82,16.36,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,621.0,0.0,0.01,16.82,17.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,622.0,0.0,0.01,17.82,18.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,623.0,0.0,0.01,18.82,19.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,624.0,0.0,0.01,19.82,20.36,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,625.0,0.0,0.01,20.82,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,626.0,0.0,0.01,21.82,22.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,627.0,0.0,0.01,22.82,23.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32674.599999999995]
["2025-02-12T10:51:53.000000000",603.95,628.0,0.0,0.01,23.82,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32674.599999999995]
["2025-02-12T10:52:04.000000000",603.85,579.0,24.5,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32700.6]
["2025-02-12T10:52:04.000000000",603.85,580.0,23.51,24.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32700.6]
["2025-02-12T10:52:04.000000000",603.85,581.0,22.51,23.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32700.6]
["2025-02-12T10:52:04.000000000",603.85,582.0,21.51,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32700.6]
["2025-02-12T10:52:04.000000000",603.85,583.0,20.51,21.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32700.6]
["2025-02-12T10:52:04.000000000",603.85,584.0,19.51,20.17,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32700.6]
["2025-02-12T10:52:04.000000000",603.85,585.0,18.51,19.17,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32700.6]
["2025-02-12T10:52:04.000000000",603.85,586.0,17.51,18.17,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32700.6]
["2025-02-12T10:52:04.000000000",603.85,587.0,16.51,17.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32700.6]
["2025-02-12T10:52:04.000000000",603.85,588.0,15.51,16.17,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32700.6]
["2025-02-12T10:52:04.000000000",603.85,589.0,14.51,15.17,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32700.6]
["2025-02-12T10:52:04.000000000",603.85,590.0,13.52,14.18,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32700.6]
["2025-02-12T10:52:04.000000000",603.85,591.0,12.65,13.04,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32700.6]
["2025-02-12T10:52:04.000000000",603.85,592.0,11.66,12.05,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32700.6]
["2025-02-12T10:52:04.000000000",603.85,593.0,10.66,11.05,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32700.6]
["2025-02-12T10:52:04.000000000",603.85,594.0,9.67,10.06,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32700.6]
["2025-02-12T10:52:04.000000000",603.85,595.0,8.68,9.07,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32700.6]
["2025-02-12T10:52:04.000000000",603.85,596.0,7.7,8.09,0.05,0.07,0.965,-0.035,0.017,22,8,0.017,197,192,372.3,32700.6]
["2025-02-12T10:52:04.000000000",603.85,597.0,6.73,7.11,0.08,0.09,0.953,-0.047,0.024,22,2,0.024,186,464,499.2000000000001,32700.6]
["2025-02-12T10:52:04.000000000",603.85,598.0,5.77,6.14,0.12,0.13,0.932,-0.068,0.033,40,4,0.033,563,439,1989.9,32700.6]
["2025-02-12T10:52:04.000000000",603.85,599.0,4.83,5.19,0.17,0.19,0.904,-0.096,0.045,1,47,0.045,112,292,508.5,32700.6]
["2025-02-12T10:52:04.000000000",603.85,600.0,3.92,4.26,0.26,0.28,0.86,-0.14,0.061,49,90,0.061,909,722,5843.799999999999,32700.6]
["2025-02-12T10:52:04.000000000",603.85,601.0,3.06,3.38,0.39,0.41,0.802,-0.198,0.081,53,292,0.081,142,386,1579.5000000000002,32700.6]
["2025-02-12T10:52:04.000000000",603.85,602.0,2.27,2.55,0.58,0.6,0.72,-0.279,0.103,45,453,0.103,183,497,2348.4,32700.6]
["2025-02-12T10:52:04.000000000",603.85,603.0,1.56,1.81,0.86,0.88,0.614,-0.386,0.123,50,587,0.123,147,293,2423.1000000000004,32700.6]
["2025-02-12T10:52:04.000000000",603.85,604.0,1.04,1.07,1.19,1.35,0.486,-0.514,0.14,29,825,0.14,101,344,1820.0,32700.6]
["2025-02-12T10:52:04.000000000",603.85,605.0,0.59,0.61,1.66,1.91,0.343,-0.656,0.135,190,539,0.135,209,130,5386.500000000001,32700.6]
["2025-02-12T10:52:04.000000000",603.85,606.0,0.29,0.31,2.33,2.63,0.21,-0.79,0.111,174,469,0.111,165,66,3762.900000000001,32700.6]
["2025-02-12T10:52:04.000000000",603.85,607.0,0.13,0.15,3.14,3.49,0.115,-0.884,0.075,151,517,0.075,99,61,1875.0,32700.6]
["2025-02-12T10:52:04.000000000",603.85,608.0,0.05,0.07,4.05,4.42,0.059,-0.941,0.045,159,408,0.045,69,35,1026.0,32700.6]
["2025-02-12T10:52:04.000000000",603.85,609.0,0.02,0.04,5.01,5.39,0.029,-0.971,0.025,148,389,0.025,16,16,410.00000000000006,32700.6]
["2025-02-12T10:52:04.000000000",603.85,610.0,0.01,0.02,5.99,6.38,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32700.6]
["2025-02-12T10:52:04.000000000",603.85,611.0,0.0,0.02,6.85,7.51,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32700.6]
["2025-02-12T10:52:04.000000000",603.85,612.0,0.0,0.02,7.84,8.5,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32700.6]
["2025-02-12T10:52:04.000000000",603.85,613.0,0.0,0.02,8.84,9.5,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32700.6]
["2025-02-12T10:52:04.000000000",603.85,614.0,0.0,0.01,9.84,10.5,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32700.6]
["2025-02-12T10:52:04.000000000",603.85,615.0,0.0,0.01,10.84,11.5,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32700.6]
["2025-02-12T10:52:04.000000000",603.85,616.0,0.0,0.01,11.84,12.5,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32700.6]
["2025-02-12T10:52:04.000000000",603.85,617.0,0.0,0.01,12.84,13.5,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32700.6]
["2025-02-12T10:52:04.000000000",603.85,618.0,0.0,0.01,13.84,14.5,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32700.6]
["2025-02-12T10:52:04.000000000",603.85,619.0,0.0,0.01,14.84,15.5,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32700.6]
["2025-02-12T10:52:04.000000000",603.85,620.0,0.0,0.01,15.84,16.5,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32700.6]
["2025-02-12T10:52:04.000000000",603.85,621.0,0.0,0.01,16.84,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32700.6]
["2025-02-12T10:52:04.000000000",603.85,622.0,0.0,0.01,17.84,18.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32700.6]
["2025-02-12T10:52:04.000000000",603.85,623.0,0.0,0.01,18.84,19.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32700.6]
["2025-02-12T10:52:04.000000000",603.85,624.0,0.0,0.01,19.84,20.5,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32700.6]
["2025-02-12T10:52:04.000000000",603.85,625.0,0.0,0.01,20.84,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32700.6]
["2025-02-12T10:52:04.000000000",603.85,626.0,0.0,0.01,21.84,22.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32700.6]
["2025-02-12T10:52:04.000000000",603.85,627.0,0.0,0.01,22.84,23.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32700.6]
["2025-02-12T10:52:04.000000000",603.85,628.0,0.0,0.01,23.84,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32700.6]
["2025-02-12T10:52:15.000000000",603.86,579.0,24.5,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32700.6]
["2025-02-12T10:52:15.000000000",603.86,580.0,23.5,24.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32700.6]
["2025-02-12T10:52:15.000000000",603.86,581.0,22.5,23.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32700.6]
["2025-02-12T10:52:15.000000000",603.86,582.0,21.5,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32700.6]
["2025-02-12T10:52:15.000000000",603.86,583.0,20.5,21.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32700.6]
["2025-02-12T10:52:15.000000000",603.86,584.0,19.5,20.12,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32700.6]
["2025-02-12T10:52:15.000000000",603.86,585.0,18.5,19.12,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32700.6]
["2025-02-12T10:52:15.000000000",603.86,586.0,17.5,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32700.6]
["2025-02-12T10:52:15.000000000",603.86,587.0,16.5,17.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32700.6]
["2025-02-12T10:52:15.000000000",603.86,588.0,15.51,16.12,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32700.6]
["2025-02-12T10:52:15.000000000",603.86,589.0,14.51,15.13,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32700.6]
["2025-02-12T10:52:15.000000000",603.86,590.0,13.51,14.13,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32700.6]
["2025-02-12T10:52:15.000000000",603.86,591.0,12.67,12.97,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32700.6]
["2025-02-12T10:52:15.000000000",603.86,592.0,11.68,11.98,0.02,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32700.6]
["2025-02-12T10:52:15.000000000",603.86,593.0,10.68,10.98,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32700.6]
["2025-02-12T10:52:15.000000000",603.86,594.0,9.69,9.99,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32700.6]
["2025-02-12T10:52:15.000000000",603.86,595.0,8.7,9.0,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32700.6]
["2025-02-12T10:52:15.000000000",603.86,596.0,7.72,8.02,0.06,0.07,0.965,-0.035,0.017,22,8,0.017,197,192,372.3,32700.6]
["2025-02-12T10:52:15.000000000",603.86,597.0,6.9,6.93,0.08,0.1,0.953,-0.047,0.024,22,2,0.024,186,464,499.2000000000001,32700.6]
["2025-02-12T10:52:15.000000000",603.86,598.0,5.79,6.08,0.12,0.13,0.932,-0.068,0.033,40,4,0.033,563,439,1989.9,32700.6]
["2025-02-12T10:52:15.000000000",603.86,599.0,4.85,5.13,0.17,0.19,0.904,-0.096,0.045,1,47,0.045,112,292,508.5,32700.6]
["2025-02-12T10:52:15.000000000",603.86,600.0,3.94,4.2,0.26,0.28,0.86,-0.14,0.061,49,90,0.061,909,724,5843.799999999999,32700.6]
["2025-02-12T10:52:15.000000000",603.86,601.0,3.08,3.33,0.38,0.4,0.802,-0.198,0.081,53,292,0.081,142,386,1579.5000000000002,32700.6]
["2025-02-12T10:52:15.000000000",603.86,602.0,2.28,2.5,0.57,0.6,0.72,-0.279,0.103,45,453,0.103,183,497,2348.4,32700.6]
["2025-02-12T10:52:15.000000000",603.86,603.0,1.58,1.77,0.84,0.87,0.614,-0.386,0.123,50,587,0.123,147,293,2423.1000000000004,32700.6]
["2025-02-12T10:52:15.000000000",603.86,604.0,1.07,1.1,1.19,1.34,0.486,-0.514,0.14,29,826,0.14,101,344,1820.0,32700.6]
["2025-02-12T10:52:15.000000000",603.86,605.0,0.61,0.63,1.71,1.9,0.343,-0.656,0.135,190,541,0.135,209,132,5386.500000000001,32700.6]
["2025-02-12T10:52:15.000000000",603.86,606.0,0.3,0.32,2.39,2.62,0.21,-0.79,0.111,174,469,0.111,165,66,3762.900000000001,32700.6]
["2025-02-12T10:52:15.000000000",603.86,607.0,0.13,0.15,3.21,3.47,0.115,-0.884,0.075,151,517,0.075,99,61,1875.0,32700.6]
["2025-02-12T10:52:15.000000000",603.86,608.0,0.06,0.07,4.11,4.4,0.059,-0.941,0.045,159,408,0.045,69,35,1026.0,32700.6]
["2025-02-12T10:52:15.000000000",603.86,609.0,0.02,0.04,5.08,5.37,0.029,-0.971,0.025,148,389,0.025,16,16,410.00000000000006,32700.6]
["2025-02-12T10:52:15.000000000",603.86,610.0,0.01,0.02,6.06,6.36,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32700.6]
["2025-02-12T10:52:15.000000000",603.86,611.0,0.0,0.02,6.9,7.51,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32700.6]
["2025-02-12T10:52:15.000000000",603.86,612.0,0.0,0.02,7.89,8.51,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32700.6]
["2025-02-12T10:52:15.000000000",603.86,613.0,0.0,0.02,8.89,9.51,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32700.6]
["2025-02-12T10:52:15.000000000",603.86,614.0,0.0,0.01,9.89,10.51,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32700.6]
["2025-02-12T10:52:15.000000000",603.86,615.0,0.0,0.01,10.89,11.51,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32700.6]
["2025-02-12T10:52:15.000000000",603.86,616.0,0.0,0.01,11.89,12.51,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32700.6]
["2025-02-12T10:52:15.000000000",603.86,617.0,0.0,0.01,12.89,13.5,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32700.6]
["2025-02-12T10:52:15.000000000",603.86,618.0,0.0,0.01,13.89,14.5,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32700.6]
["2025-02-12T10:52:15.000000000",603.86,619.0,0.0,0.01,14.89,15.5,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32700.6]
["2025-02-12T10:52:15.000000000",603.86,620.0,0.0,0.01,15.89,16.5,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32700.6]
["2025-02-12T10:52:15.000000000",603.86,621.0,0.0,0.01,16.89,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32700.6]
["2025-02-12T10:52:15.000000000",603.86,622.0,0.0,0.01,17.89,18.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32700.6]
["2025-02-12T10:52:15.000000000",603.86,623.0,0.0,0.01,18.89,19.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32700.6]
["2025-02-12T10:52:15.000000000",603.86,624.0,0.0,0.01,19.89,20.5,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32700.6]
["2025-02-12T10:52:15.000000000",603.86,625.0,0.0,0.01,20.89,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32700.6]
["2025-02-12T10:52:15.000000000",603.86,626.0,0.0,0.01,21.89,22.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32700.6]
["2025-02-12T10:52:15.000000000",603.86,627.0,0.0,0.01,22.89,23.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32700.6]
["2025-02-12T10:52:15.000000000",603.86,628.0,0.0,0.01,23.89,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32700.6]
["2025-02-12T10:52:26.000000000",603.86,579.0,24.48,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32730.5]
["2025-02-12T10:52:26.000000000",603.86,580.0,23.48,24.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32730.5]
["2025-02-12T10:52:26.000000000",603.86,581.0,22.48,23.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32730.5]
["2025-02-12T10:52:26.000000000",603.86,582.0,21.48,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32730.5]
["2025-02-12T10:52:26.000000000",603.86,583.0,20.48,21.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32730.5]
["2025-02-12T10:52:26.000000000",603.86,584.0,19.48,20.12,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,585.0,18.49,19.12,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32730.5]
["2025-02-12T10:52:26.000000000",603.86,586.0,17.49,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32730.5]
["2025-02-12T10:52:26.000000000",603.86,587.0,16.49,17.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32730.5]
["2025-02-12T10:52:26.000000000",603.86,588.0,15.49,16.12,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,589.0,14.49,15.13,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32730.5]
["2025-02-12T10:52:26.000000000",603.86,590.0,13.5,14.13,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32730.5]
["2025-02-12T10:52:26.000000000",603.86,591.0,12.66,12.97,0.01,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32730.5]
["2025-02-12T10:52:26.000000000",603.86,592.0,11.66,11.98,0.02,0.03,0.987,-0.013,0.006,0,20,0.006,43,71,25.8,32730.5]
["2025-02-12T10:52:26.000000000",603.86,593.0,10.67,10.98,0.02,0.04,0.983,-0.016,0.008,21,25,0.008,119,89,112.0,32730.5]
["2025-02-12T10:52:26.000000000",603.86,594.0,9.68,9.99,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32730.5]
["2025-02-12T10:52:26.000000000",603.86,595.0,8.69,9.0,0.04,0.06,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32730.5]
["2025-02-12T10:52:26.000000000",603.86,596.0,7.71,8.02,0.06,0.07,0.963,-0.037,0.018,22,8,0.018,197,192,394.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,597.0,6.74,7.04,0.08,0.1,0.949,-0.051,0.025,22,2,0.025,186,464,520.0,32730.5]
["2025-02-12T10:52:26.000000000",603.86,598.0,5.78,6.08,0.12,0.14,0.93,-0.07,0.034,40,4,0.034,563,439,2050.2000000000003,32730.5]
["2025-02-12T10:52:26.000000000",603.86,599.0,4.84,5.13,0.18,0.2,0.9,-0.1,0.046,1,47,0.046,112,292,519.8000000000001,32730.5]
["2025-02-12T10:52:26.000000000",603.86,600.0,3.94,4.2,0.27,0.29,0.856,-0.144,0.062,49,90,0.062,909,725,5939.599999999999,32730.5]
["2025-02-12T10:52:26.000000000",603.86,601.0,3.08,3.33,0.4,0.42,0.798,-0.202,0.082,53,292,0.082,142,386,1599.0,32730.5]
["2025-02-12T10:52:26.000000000",603.86,602.0,2.28,2.5,0.59,0.61,0.715,-0.285,0.104,45,453,0.104,183,497,2371.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,603.0,1.58,1.77,0.87,0.9,0.608,-0.392,0.123,50,587,0.123,147,293,2423.1000000000004,32730.5]
["2025-02-12T10:52:26.000000000",603.86,604.0,1.04,1.07,1.19,1.35,0.48,-0.52,0.137,29,827,0.137,101,345,1781.0000000000002,32730.5]
["2025-02-12T10:52:26.000000000",603.86,605.0,0.59,0.61,1.71,1.91,0.339,-0.661,0.133,190,541,0.133,209,132,5306.700000000001,32730.5]
["2025-02-12T10:52:26.000000000",603.86,606.0,0.29,0.31,2.39,2.63,0.208,-0.791,0.109,174,469,0.109,165,66,3695.1,32730.5]
["2025-02-12T10:52:26.000000000",603.86,607.0,0.14,0.15,3.21,3.48,0.112,-0.888,0.074,151,517,0.074,99,61,1850.0,32730.5]
["2025-02-12T10:52:26.000000000",603.86,608.0,0.06,0.07,4.11,4.42,0.058,-0.942,0.044,159,409,0.044,69,35,1003.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,609.0,0.02,0.04,5.08,5.39,0.032,-0.968,0.026,148,389,0.026,16,16,426.4,32730.5]
["2025-02-12T10:52:26.000000000",603.86,610.0,0.01,0.02,6.06,6.38,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32730.5]
["2025-02-12T10:52:26.000000000",603.86,611.0,0.0,0.02,6.9,7.53,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32730.5]
["2025-02-12T10:52:26.000000000",603.86,612.0,0.0,0.02,7.89,8.53,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32730.5]
["2025-02-12T10:52:26.000000000",603.86,613.0,0.0,0.02,8.89,9.52,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32730.5]
["2025-02-12T10:52:26.000000000",603.86,614.0,0.0,0.01,9.89,10.52,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32730.5]
["2025-02-12T10:52:26.000000000",603.86,615.0,0.0,0.01,10.89,11.52,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,616.0,0.0,0.01,11.89,12.52,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32730.5]
["2025-02-12T10:52:26.000000000",603.86,617.0,0.0,0.01,12.89,13.52,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,618.0,0.0,0.01,13.89,14.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,619.0,0.0,0.01,14.88,15.52,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32730.5]
["2025-02-12T10:52:26.000000000",603.86,620.0,0.0,0.01,15.88,16.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32730.5]
["2025-02-12T10:52:26.000000000",603.86,621.0,0.0,0.01,16.88,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32730.5]
["2025-02-12T10:52:26.000000000",603.86,622.0,0.0,0.01,17.88,18.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32730.5]
["2025-02-12T10:52:26.000000000",603.86,623.0,0.0,0.01,18.88,19.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32730.5]
["2025-02-12T10:52:26.000000000",603.86,624.0,0.0,0.01,19.88,20.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32730.5]
["2025-02-12T10:52:26.000000000",603.86,625.0,0.0,0.01,20.88,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,626.0,0.0,0.01,21.88,22.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,627.0,0.0,0.01,22.88,23.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32730.5]
["2025-02-12T10:52:26.000000000",603.86,628.0,0.0,0.01,23.88,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32730.5]
["2025-02-12T10:52:37.000000000",603.88,579.0,24.47,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32741.8]
["2025-02-12T10:52:37.000000000",603.88,580.0,23.47,24.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32741.8]
["2025-02-12T10:52:37.000000000",603.88,581.0,22.47,23.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32741.8]
["2025-02-12T10:52:37.000000000",603.88,582.0,21.47,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32741.8]
["2025-02-12T10:52:37.000000000",603.88,583.0,20.47,21.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32741.8]
["2025-02-12T10:52:37.000000000",603.88,584.0,19.47,20.17,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,585.0,18.47,19.17,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32741.8]
["2025-02-12T10:52:37.000000000",603.88,586.0,17.47,18.17,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32741.8]
["2025-02-12T10:52:37.000000000",603.88,587.0,16.47,17.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32741.8]
["2025-02-12T10:52:37.000000000",603.88,588.0,15.47,16.18,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,589.0,14.48,15.18,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32741.8]
["2025-02-12T10:52:37.000000000",603.88,590.0,13.48,14.18,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32741.8]
["2025-02-12T10:52:37.000000000",603.88,591.0,12.66,13.01,0.01,0.02,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32741.8]
["2025-02-12T10:52:37.000000000",603.88,592.0,11.66,12.01,0.02,0.03,0.987,-0.013,0.006,0,20,0.006,43,71,25.8,32741.8]
["2025-02-12T10:52:37.000000000",603.88,593.0,10.67,11.02,0.02,0.04,0.983,-0.016,0.008,21,25,0.008,119,89,112.0,32741.8]
["2025-02-12T10:52:37.000000000",603.88,594.0,9.68,10.03,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32741.8]
["2025-02-12T10:52:37.000000000",603.88,595.0,8.69,9.04,0.04,0.06,0.972,-0.028,0.014,7,23,0.014,323,459,462.0,32741.8]
["2025-02-12T10:52:37.000000000",603.88,596.0,7.71,8.05,0.06,0.07,0.963,-0.037,0.018,22,8,0.018,197,192,394.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,597.0,6.74,7.08,0.08,0.1,0.949,-0.051,0.025,22,2,0.025,186,464,520.0,32741.8]
["2025-02-12T10:52:37.000000000",603.88,598.0,5.78,6.11,0.12,0.14,0.927,-0.072,0.034,40,4,0.034,563,439,2050.2000000000003,32741.8]
["2025-02-12T10:52:37.000000000",603.88,599.0,4.84,5.16,0.18,0.19,0.896,-0.104,0.047,1,47,0.047,112,292,531.1,32741.8]
["2025-02-12T10:52:37.000000000",603.88,600.0,3.94,4.24,0.26,0.28,0.855,-0.145,0.063,49,90,0.063,909,725,6035.400000000001,32741.8]
["2025-02-12T10:52:37.000000000",603.88,601.0,3.08,3.36,0.39,0.41,0.794,-0.205,0.082,53,292,0.082,142,386,1599.0,32741.8]
["2025-02-12T10:52:37.000000000",603.88,602.0,2.28,2.53,0.57,0.6,0.712,-0.288,0.104,45,453,0.104,183,497,2371.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,603.0,1.58,1.8,0.85,0.88,0.606,-0.394,0.124,50,587,0.124,147,293,2442.8,32741.8]
["2025-02-12T10:52:37.000000000",603.88,604.0,1.07,1.1,1.18,1.35,0.477,-0.523,0.137,29,827,0.137,101,345,1781.0000000000002,32741.8]
["2025-02-12T10:52:37.000000000",603.88,605.0,0.61,0.63,1.69,1.91,0.335,-0.664,0.132,190,541,0.132,209,132,5266.800000000001,32741.8]
["2025-02-12T10:52:37.000000000",603.88,606.0,0.3,0.32,2.36,2.63,0.207,-0.793,0.108,174,469,0.108,165,66,3661.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,607.0,0.14,0.15,3.17,3.48,0.114,-0.886,0.073,151,517,0.073,99,61,1825.0,32741.8]
["2025-02-12T10:52:37.000000000",603.88,608.0,0.06,0.07,4.08,4.42,0.055,-0.945,0.043,159,409,0.043,69,35,980.4,32741.8]
["2025-02-12T10:52:37.000000000",603.88,609.0,0.02,0.04,5.04,5.39,0.029,-0.971,0.024,148,389,0.024,16,16,393.6,32741.8]
["2025-02-12T10:52:37.000000000",603.88,610.0,0.01,0.02,6.03,6.38,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32741.8]
["2025-02-12T10:52:37.000000000",603.88,611.0,0.0,0.02,6.84,7.53,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32741.8]
["2025-02-12T10:52:37.000000000",603.88,612.0,0.0,0.02,7.84,8.53,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32741.8]
["2025-02-12T10:52:37.000000000",603.88,613.0,0.0,0.02,8.84,9.52,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32741.8]
["2025-02-12T10:52:37.000000000",603.88,614.0,0.0,0.01,9.84,10.52,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32741.8]
["2025-02-12T10:52:37.000000000",603.88,615.0,0.0,0.01,10.84,11.52,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,616.0,0.0,0.01,11.83,12.52,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32741.8]
["2025-02-12T10:52:37.000000000",603.88,617.0,0.0,0.01,12.83,13.52,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,618.0,0.0,0.01,13.83,14.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,619.0,0.0,0.01,14.83,15.52,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32741.8]
["2025-02-12T10:52:37.000000000",603.88,620.0,0.0,0.01,15.83,16.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32741.8]
["2025-02-12T10:52:37.000000000",603.88,621.0,0.0,0.01,16.83,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32741.8]
["2025-02-12T10:52:37.000000000",603.88,622.0,0.0,0.01,17.83,18.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32741.8]
["2025-02-12T10:52:37.000000000",603.88,623.0,0.0,0.01,18.83,19.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32741.8]
["2025-02-12T10:52:37.000000000",603.88,624.0,0.0,0.01,19.83,20.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32741.8]
["2025-02-12T10:52:37.000000000",603.88,625.0,0.0,0.01,20.83,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,626.0,0.0,0.01,21.83,22.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,627.0,0.0,0.01,22.83,23.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32741.8]
["2025-02-12T10:52:37.000000000",603.88,628.0,0.0,0.01,23.83,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32741.8]
["2025-02-12T10:52:48.000000000",603.89,579.0,24.48,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,580.0,23.48,24.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,581.0,22.48,23.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,582.0,21.48,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,583.0,20.48,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,584.0,19.48,20.1,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,0,2,0.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,585.0,18.48,19.1,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,586.0,17.48,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,587.0,16.48,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,588.0,15.48,16.1,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,589.0,14.48,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,590.0,13.49,14.11,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,591.0,12.66,12.94,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,592.0,11.66,11.95,0.02,0.03,0.987,-0.013,0.006,0,20,0.006,43,71,25.8,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,593.0,10.67,10.95,0.02,0.04,0.983,-0.016,0.008,21,25,0.008,119,89,112.0,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,594.0,9.68,9.96,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,595.0,8.69,8.97,0.04,0.06,0.972,-0.028,0.014,7,23,0.014,323,459,462.0,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,596.0,7.71,7.99,0.06,0.07,0.963,-0.037,0.018,22,8,0.018,197,198,394.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,597.0,6.74,7.01,0.08,0.1,0.949,-0.051,0.025,22,2,0.025,186,464,520.0,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,598.0,5.78,6.05,0.12,0.14,0.928,-0.072,0.034,40,4,0.034,563,439,2050.2000000000003,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,599.0,4.84,5.1,0.18,0.2,0.898,-0.102,0.046,1,47,0.046,112,292,519.8000000000001,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,600.0,3.94,4.18,0.27,0.28,0.856,-0.144,0.063,49,90,0.063,909,725,6035.400000000001,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,601.0,3.08,3.3,0.39,0.41,0.795,-0.205,0.082,53,292,0.082,142,386,1599.0,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,602.0,2.28,2.48,0.58,0.61,0.713,-0.287,0.104,45,453,0.104,183,497,2371.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,603.0,1.58,1.75,0.86,0.89,0.607,-0.393,0.124,50,588,0.124,147,293,2442.8,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,604.0,1.05,1.08,1.26,1.29,0.478,-0.522,0.137,29,827,0.137,101,345,1781.0000000000002,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,605.0,0.59,0.62,1.73,1.91,0.337,-0.663,0.132,190,542,0.132,209,132,5266.800000000001,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,606.0,0.3,0.31,2.41,2.63,0.208,-0.792,0.108,174,469,0.108,165,66,3661.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,607.0,0.14,0.15,3.23,3.48,0.114,-0.886,0.074,151,517,0.074,99,61,1850.0,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,608.0,0.06,0.07,4.14,4.42,0.058,-0.942,0.044,159,409,0.044,69,35,1003.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,609.0,0.02,0.04,5.12,5.39,0.029,-0.971,0.024,148,389,0.024,16,16,393.6,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,610.0,0.01,0.02,6.11,6.38,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,611.0,0.0,0.02,6.92,7.54,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,612.0,0.0,0.02,7.91,8.53,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,613.0,0.0,0.02,8.91,9.53,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,614.0,0.0,0.01,9.91,10.53,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,615.0,0.0,0.01,10.91,11.53,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,616.0,0.0,0.01,11.91,12.53,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,617.0,0.0,0.01,12.91,13.53,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,618.0,0.0,0.01,13.91,14.53,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,619.0,0.0,0.01,14.91,15.53,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,620.0,0.0,0.01,15.91,16.53,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,621.0,0.0,0.01,16.91,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,622.0,0.0,0.01,17.91,18.53,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,623.0,0.0,0.01,18.91,19.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,624.0,0.0,0.01,19.91,20.53,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,625.0,0.0,0.01,20.91,21.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,626.0,0.0,0.01,21.91,22.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,627.0,0.0,0.01,22.91,23.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32772.39999999999]
["2025-02-12T10:52:48.000000000",603.89,628.0,0.0,0.01,23.91,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,579.0,24.45,27.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,580.0,23.45,26.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,581.0,22.45,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,582.0,21.45,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,583.0,20.45,23.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,584.0,19.45,22.12,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,585.0,18.46,21.12,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,586.0,17.46,20.15,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,587.0,16.46,19.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,588.0,15.46,18.13,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,589.0,14.46,17.13,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,590.0,13.47,16.13,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,591.0,12.63,15.13,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,592.0,11.64,14.14,0.01,0.03,0.987,-0.013,0.006,0,20,0.006,43,71,25.8,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,593.0,10.65,12.35,0.02,0.03,0.983,-0.016,0.008,21,25,0.008,119,89,112.0,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,594.0,9.65,11.35,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,595.0,8.67,10.4,0.04,0.05,0.972,-0.028,0.014,7,23,0.014,323,459,462.0,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,596.0,7.69,9.4,0.05,0.07,0.963,-0.037,0.018,22,8,0.018,197,198,394.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,597.0,6.71,8.45,0.07,0.09,0.949,-0.051,0.025,22,2,0.025,186,464,520.0,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,598.0,5.76,7.45,0.11,0.13,0.928,-0.072,0.034,40,4,0.034,563,439,2050.2000000000003,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,599.0,4.82,6.55,0.16,0.18,0.898,-0.102,0.046,1,47,0.046,112,292,519.8000000000001,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,600.0,3.92,5.55,0.24,0.26,0.856,-0.144,0.063,49,90,0.063,909,726,6035.400000000001,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,601.0,3.06,4.5,0.35,0.37,0.795,-0.205,0.082,53,292,0.082,142,386,1599.0,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,602.0,2.26,3.9,0.53,0.55,0.713,-0.287,0.104,45,453,0.104,183,497,2371.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,603.0,1.56,2.5,0.78,0.81,0.607,-0.393,0.124,50,588,0.124,147,293,2442.8,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,604.0,1.14,1.17,1.15,1.18,0.478,-0.522,0.137,29,833,0.137,101,345,1781.0000000000002,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,605.0,0.65,0.68,1.6,1.93,0.337,-0.663,0.132,190,544,0.132,209,132,5266.800000000001,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,606.0,0.33,0.35,0.99,2.65,0.208,-0.792,0.108,174,469,0.108,165,66,3661.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,607.0,0.15,0.17,2.2,3.51,0.114,-0.886,0.074,151,517,0.074,99,61,1850.0,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,608.0,0.06,0.08,2.75,4.44,0.058,-0.942,0.044,159,409,0.044,69,35,1003.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,609.0,0.03,0.04,3.75,5.41,0.029,-0.971,0.024,148,389,0.024,16,16,393.6,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,610.0,0.01,0.02,4.7,6.4,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,611.0,0.0,0.02,5.7,7.56,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,612.0,0.0,0.02,6.7,8.56,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,613.0,0.0,0.02,7.7,9.55,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,614.0,0.0,0.01,8.7,10.55,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,615.0,0.0,0.01,9.7,11.55,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,616.0,0.0,0.01,10.0,12.55,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,617.0,0.0,0.01,10.86,13.55,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,618.0,0.0,0.01,11.86,14.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,619.0,0.0,0.01,12.88,15.55,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,620.0,0.0,0.01,13.86,16.55,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,621.0,0.0,0.01,14.86,17.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,622.0,0.0,0.01,15.7,18.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,623.0,0.0,0.01,16.86,19.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,624.0,0.0,0.01,17.86,20.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,625.0,0.0,0.01,18.88,21.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,626.0,0.0,0.01,20.0,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,627.0,0.0,0.01,20.88,23.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32772.39999999999]
["2025-02-12T10:52:59.000000000",603.98,628.0,0.0,0.01,21.88,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32772.39999999999]
["2025-02-12T10:53:11.000000000",603.94,579.0,24.56,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32687.9]
["2025-02-12T10:53:11.000000000",603.94,580.0,23.56,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32687.9]
["2025-02-12T10:53:11.000000000",603.94,581.0,22.56,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32687.9]
["2025-02-12T10:53:11.000000000",603.94,582.0,21.56,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32687.9]
["2025-02-12T10:53:11.000000000",603.94,583.0,20.56,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32687.9]
["2025-02-12T10:53:11.000000000",603.94,584.0,19.56,20.25,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32687.9]
["2025-02-12T10:53:11.000000000",603.94,585.0,18.56,19.25,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32687.9]
["2025-02-12T10:53:11.000000000",603.94,586.0,17.56,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32687.9]
["2025-02-12T10:53:11.000000000",603.94,587.0,16.56,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32687.9]
["2025-02-12T10:53:11.000000000",603.94,588.0,15.56,16.25,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32687.9]
["2025-02-12T10:53:11.000000000",603.94,589.0,14.56,15.25,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32687.9]
["2025-02-12T10:53:11.000000000",603.94,590.0,13.57,14.26,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32687.9]
["2025-02-12T10:53:11.000000000",603.94,591.0,12.73,13.1,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32687.9]
["2025-02-12T10:53:11.000000000",603.94,592.0,11.74,12.1,0.02,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32687.9]
["2025-02-12T10:53:11.000000000",603.94,593.0,10.87,10.9,0.02,0.04,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32687.9]
["2025-02-12T10:53:11.000000000",603.94,594.0,9.88,9.91,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32687.9]
["2025-02-12T10:53:11.000000000",603.94,595.0,8.89,8.92,0.04,0.05,0.974,-0.025,0.013,7,23,0.013,323,459,429.0,32687.9]
["2025-02-12T10:53:11.000000000",603.94,596.0,7.78,8.14,0.06,0.07,0.966,-0.034,0.017,22,8,0.017,197,198,372.3,32687.9]
["2025-02-12T10:53:11.000000000",603.94,597.0,6.93,6.96,0.08,0.1,0.954,-0.046,0.023,22,2,0.023,186,464,478.4,32687.9]
["2025-02-12T10:53:11.000000000",603.94,598.0,5.85,6.19,0.12,0.13,0.932,-0.068,0.032,40,4,0.032,563,439,1929.6000000000004,32687.9]
["2025-02-12T10:53:11.000000000",603.94,599.0,4.91,5.24,0.17,0.19,0.905,-0.095,0.044,1,47,0.044,112,292,497.19999999999993,32687.9]
["2025-02-12T10:53:11.000000000",603.94,600.0,4.0,4.31,0.25,0.27,0.864,-0.135,0.06,49,90,0.06,909,726,5748.0,32687.9]
["2025-02-12T10:53:11.000000000",603.94,601.0,3.13,3.43,0.38,0.4,0.81,-0.19,0.079,53,292,0.079,142,386,1540.5,32687.9]
["2025-02-12T10:53:11.000000000",603.94,602.0,2.33,2.59,0.56,0.58,0.73,-0.27,0.101,45,453,0.101,183,497,2302.8,32687.9]
["2025-02-12T10:53:11.000000000",603.94,603.0,1.62,1.84,0.83,0.86,0.627,-0.374,0.123,50,588,0.123,147,294,2423.1000000000004,32687.9]
["2025-02-12T10:53:11.000000000",603.94,604.0,1.08,1.11,1.15,1.32,0.499,-0.501,0.138,29,833,0.138,101,345,1794.0000000000002,32687.9]
["2025-02-12T10:53:11.000000000",603.94,605.0,0.62,0.64,1.62,1.87,0.357,-0.643,0.136,190,544,0.136,209,132,5426.4000000000015,32687.9]
["2025-02-12T10:53:11.000000000",603.94,606.0,0.31,0.33,2.28,2.58,0.224,-0.776,0.113,174,469,0.113,165,66,3830.7,32687.9]
["2025-02-12T10:53:11.000000000",603.94,607.0,0.14,0.15,3.09,3.42,0.122,-0.878,0.079,151,519,0.079,99,61,1975.0,32687.9]
["2025-02-12T10:53:11.000000000",603.94,608.0,0.06,0.07,3.99,4.35,0.062,-0.938,0.047,159,411,0.047,69,35,1071.6,32687.9]
["2025-02-12T10:53:11.000000000",603.94,609.0,0.02,0.04,4.95,5.32,0.033,-0.967,0.027,148,389,0.027,16,16,442.8,32687.9]
["2025-02-12T10:53:11.000000000",603.94,610.0,0.01,0.02,5.93,6.3,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32687.9]
["2025-02-12T10:53:11.000000000",603.94,611.0,0.0,0.02,6.77,7.46,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32687.9]
["2025-02-12T10:53:11.000000000",603.94,612.0,0.0,0.02,8.13,8.16,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32687.9]
["2025-02-12T10:53:11.000000000",603.94,613.0,0.0,0.02,9.13,9.16,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32687.9]
["2025-02-12T10:53:11.000000000",603.94,614.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32687.9]
["2025-02-12T10:53:11.000000000",603.94,615.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32687.9]
["2025-02-12T10:53:11.000000000",603.94,616.0,0.0,0.01,11.76,12.45,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32687.9]
["2025-02-12T10:53:11.000000000",603.94,617.0,0.0,0.01,12.76,13.45,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32687.9]
["2025-02-12T10:53:11.000000000",603.94,618.0,0.0,0.01,13.76,14.45,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32687.9]
["2025-02-12T10:53:11.000000000",603.94,619.0,0.0,0.01,14.75,15.45,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32687.9]
["2025-02-12T10:53:11.000000000",603.94,620.0,0.0,0.01,15.75,16.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32687.9]
["2025-02-12T10:53:11.000000000",603.94,621.0,0.0,0.01,16.75,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32687.9]
["2025-02-12T10:53:11.000000000",603.94,622.0,0.0,0.01,17.75,18.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32687.9]
["2025-02-12T10:53:11.000000000",603.94,623.0,0.0,0.01,18.75,19.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32687.9]
["2025-02-12T10:53:11.000000000",603.94,624.0,0.0,0.01,19.75,20.45,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32687.9]
["2025-02-12T10:53:11.000000000",603.94,625.0,0.0,0.01,20.75,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32687.9]
["2025-02-12T10:53:11.000000000",603.94,626.0,0.0,0.01,21.75,22.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32687.9]
["2025-02-12T10:53:11.000000000",603.94,627.0,0.0,0.01,22.75,23.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32687.9]
["2025-02-12T10:53:11.000000000",603.94,628.0,0.0,0.01,23.75,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32687.9]
["2025-02-12T10:53:22.000000000",603.93,579.0,22.61,25.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,580.0,21.61,24.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,581.0,20.61,23.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,582.0,20.0,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,583.0,19.4,21.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,584.0,18.4,20.22,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,585.0,17.4,19.22,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,586.0,16.4,18.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,587.0,15.4,17.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,588.0,14.4,16.22,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,589.0,13.4,15.22,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,590.0,12.4,14.22,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,591.0,11.45,13.07,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,592.0,10.0,12.07,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,593.0,10.0,11.08,0.02,0.04,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,594.0,8.45,10.09,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,595.0,7.5,9.1,0.04,0.06,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,596.0,6.5,8.11,0.06,0.07,0.966,-0.034,0.017,22,8,0.017,197,198,372.3,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,597.0,5.5,7.13,0.08,0.1,0.951,-0.048,0.024,22,2,0.024,186,464,499.2000000000001,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,598.0,4.55,6.17,0.11,0.13,0.932,-0.068,0.033,40,4,0.033,563,439,1989.9,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,599.0,3.6,5.22,0.17,0.19,0.901,-0.097,0.045,1,47,0.045,112,292,508.5,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,600.0,2.7,4.29,0.26,0.28,0.861,-0.139,0.06,49,90,0.06,909,726,5748.0,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,601.0,2.34,3.41,0.38,0.39,0.804,-0.196,0.08,53,292,0.08,142,386,1560.0,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,602.0,0.97,2.58,0.56,0.59,0.725,-0.275,0.101,45,453,0.101,183,497,2302.8,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,603.0,0.48,1.83,0.82,0.88,0.621,-0.379,0.122,50,588,0.122,147,294,2403.4,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,604.0,1.06,1.13,1.15,1.32,0.495,-0.505,0.14,29,833,0.14,101,345,1820.0,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,605.0,0.61,0.64,1.64,2.51,0.351,-0.649,0.137,190,544,0.137,209,132,5466.3,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,606.0,0.3,0.32,2.31,3.9,0.216,-0.783,0.113,174,469,0.113,165,66,3830.7,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,607.0,0.14,0.15,3.12,4.3,0.121,-0.879,0.078,151,520,0.078,99,61,1950.0,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,608.0,0.06,0.08,4.02,5.65,0.062,-0.938,0.047,159,411,0.047,69,35,1071.6,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,609.0,0.02,0.04,4.98,6.65,0.033,-0.967,0.027,148,389,0.027,16,16,442.8,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,610.0,0.01,0.02,5.97,7.65,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,611.0,0.0,0.02,6.8,8.6,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,612.0,0.0,0.02,7.8,9.6,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,613.0,0.0,0.02,8.79,10.6,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,614.0,0.0,0.01,9.79,11.6,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,615.0,0.0,0.01,10.79,12.6,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,616.0,0.0,0.01,11.79,14.4,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,617.0,0.0,0.01,12.79,15.0,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,618.0,0.0,0.01,13.79,15.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,619.0,0.0,0.01,14.79,16.65,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,620.0,0.0,0.01,15.79,17.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,621.0,0.0,0.01,16.79,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,622.0,0.0,0.01,17.79,20.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,623.0,0.0,0.01,18.79,20.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,624.0,0.0,0.01,19.79,21.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,625.0,0.0,0.01,20.79,22.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,626.0,0.0,0.01,21.79,24.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,627.0,0.0,0.01,22.79,25.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32820.999999999985]
["2025-02-12T10:53:22.000000000",603.93,628.0,0.0,0.01,23.79,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32820.999999999985]
["2025-02-12T10:53:33.000000000",603.85,579.0,22.61,27.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,580.0,21.61,26.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,581.0,20.61,24.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,582.0,20.0,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,583.0,18.62,22.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,584.0,17.62,21.45,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,585.0,17.32,21.12,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,586.0,15.62,19.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,587.0,14.62,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,588.0,13.61,17.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,589.0,12.62,16.45,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,590.0,11.62,15.45,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,591.0,10.63,15.13,0.0,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,592.0,10.0,14.14,0.01,0.03,0.987,-0.013,0.006,0,20,0.006,43,71,25.8,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,593.0,9.4,12.4,0.02,0.04,0.983,-0.016,0.008,21,25,0.008,119,89,112.0,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,594.0,8.4,11.4,0.02,0.05,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,595.0,7.4,10.4,0.04,0.06,0.972,-0.028,0.014,7,23,0.014,323,459,462.0,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,596.0,6.45,9.45,0.05,0.08,0.963,-0.037,0.018,22,8,0.018,197,198,394.2,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,597.0,5.45,8.45,0.07,0.1,0.949,-0.051,0.025,22,2,0.025,186,464,520.0,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,598.0,4.5,7.5,0.11,0.15,0.928,-0.072,0.034,40,4,0.034,563,439,2050.2000000000003,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,599.0,3.55,6.55,0.16,0.21,0.897,-0.102,0.047,1,47,0.046,112,292,519.9,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,600.0,2.7,5.6,0.25,0.29,0.854,-0.146,0.062,49,90,0.062,909,726,5939.599999999999,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,601.0,1.75,4.5,0.38,0.42,0.795,-0.205,0.082,53,292,0.082,142,387,1599.0,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,602.0,0.93,3.9,0.56,0.61,0.712,-0.287,0.103,45,453,0.103,183,497,2348.4,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,603.0,0.48,2.3,0.84,0.9,0.607,-0.393,0.123,50,588,0.123,147,294,2423.1000000000004,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,604.0,1.05,1.1,1.12,1.4,0.479,-0.521,0.139,29,833,0.139,101,345,1807.0,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,605.0,0.58,0.64,1.6,2.51,0.336,-0.664,0.134,190,544,0.134,209,132,5346.6,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,606.0,0.28,0.33,0.97,3.95,0.207,-0.793,0.109,174,469,0.109,165,66,3695.1,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,607.0,0.12,0.16,2.2,4.8,0.112,-0.888,0.074,151,520,0.074,99,61,1850.0,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,608.0,0.05,0.08,2.72,5.7,0.055,-0.945,0.043,159,411,0.043,69,35,980.4,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,609.0,0.02,0.05,3.7,6.7,0.029,-0.971,0.024,148,389,0.024,16,16,393.6,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,610.0,0.0,0.03,4.65,7.65,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,611.0,0.0,0.02,5.65,8.65,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,612.0,0.0,0.02,6.7,9.7,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,613.0,0.0,0.02,7.65,10.65,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,614.0,0.0,0.01,8.65,11.65,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,615.0,0.0,0.01,9.65,12.65,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,616.0,0.0,0.01,10.6,14.4,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,617.0,0.0,0.01,11.6,15.4,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,618.0,0.0,0.01,12.6,16.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,619.0,0.0,0.01,13.6,17.4,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,620.0,0.0,0.01,14.6,18.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,621.0,0.0,0.01,15.6,19.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,622.0,0.0,0.01,16.6,20.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,623.0,0.0,0.01,17.6,21.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,624.0,0.0,0.01,18.6,22.4,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,625.0,0.0,0.01,19.6,23.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,626.0,0.0,0.01,20.0,24.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,627.0,0.0,0.01,20.88,25.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32756.999999999996]
["2025-02-12T10:53:33.000000000",603.85,628.0,0.0,0.01,21.88,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,579.0,24.51,25.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,580.0,23.51,24.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,581.0,22.51,23.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,582.0,21.51,22.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,583.0,20.51,21.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,584.0,19.51,20.16,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,585.0,18.52,19.16,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,586.0,17.52,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,587.0,16.52,17.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,588.0,15.52,16.16,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,589.0,14.52,15.16,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,590.0,13.52,14.16,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,591.0,12.74,13.01,0.01,0.02,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,592.0,11.75,12.02,0.02,0.03,0.987,-0.013,0.006,0,20,0.006,43,71,25.8,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,593.0,10.79,11.02,0.02,0.04,0.983,-0.016,0.008,21,25,0.008,119,89,112.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,594.0,9.76,10.03,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,595.0,8.81,9.04,0.04,0.05,0.972,-0.028,0.014,7,23,0.014,323,459,462.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,596.0,7.79,8.06,0.06,0.07,0.963,-0.037,0.018,22,8,0.018,197,198,394.2,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,597.0,6.82,7.08,0.08,0.1,0.949,-0.051,0.025,22,2,0.025,186,464,520.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,598.0,5.86,6.11,0.12,0.13,0.928,-0.072,0.034,40,4,0.034,563,439,2050.2000000000003,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,599.0,4.94,5.16,0.17,0.19,0.897,-0.102,0.047,1,47,0.046,112,292,519.9,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,600.0,4.01,4.24,0.26,0.28,0.854,-0.146,0.062,49,90,0.062,909,726,5939.599999999999,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,601.0,3.1,3.36,0.38,0.4,0.795,-0.205,0.082,53,292,0.082,142,387,1599.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,602.0,2.35,2.54,0.56,0.59,0.712,-0.287,0.103,45,453,0.103,183,497,2348.4,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,603.0,1.63,1.8,0.84,0.87,0.607,-0.393,0.123,50,588,0.123,147,294,2423.1000000000004,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,604.0,1.07,1.1,1.17,1.3,0.479,-0.521,0.139,29,833,0.139,101,345,1807.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,605.0,0.61,0.64,1.68,1.84,0.336,-0.664,0.134,190,544,0.134,209,132,5346.6,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,606.0,0.3,0.32,2.35,2.55,0.207,-0.793,0.109,174,474,0.109,165,66,3695.1,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,607.0,0.14,0.15,3.17,3.4,0.112,-0.888,0.074,151,520,0.074,99,61,1850.0,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,608.0,0.06,0.07,4.08,4.3,0.055,-0.945,0.043,159,411,0.043,69,35,980.4,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,609.0,0.03,0.04,5.04,5.27,0.029,-0.971,0.024,148,389,0.024,16,16,393.6,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,610.0,0.01,0.02,6.02,6.28,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,611.0,0.0,0.02,6.86,7.5,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,612.0,0.0,0.02,7.86,8.5,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,613.0,0.0,0.02,8.85,9.49,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,614.0,0.0,0.01,9.85,10.49,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,615.0,0.0,0.01,10.85,11.49,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,616.0,0.0,0.01,11.85,12.49,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,617.0,0.0,0.01,12.85,13.49,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,618.0,0.0,0.01,13.85,14.49,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,619.0,0.0,0.01,14.85,15.49,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,620.0,0.0,0.01,15.85,16.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,621.0,0.0,0.01,16.85,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,622.0,0.0,0.01,17.85,18.49,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,623.0,0.0,0.01,18.85,19.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,624.0,0.0,0.01,19.85,20.49,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,625.0,0.0,0.01,20.85,21.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,626.0,0.0,0.01,21.85,22.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,627.0,0.0,0.01,22.85,23.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32756.999999999996]
["2025-02-12T10:53:44.000000000",603.9,628.0,0.0,0.01,23.85,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32756.999999999996]
["2025-02-12T10:53:56.000000000",603.96,579.0,24.63,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32708.1]
["2025-02-12T10:53:56.000000000",603.96,580.0,23.63,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32708.1]
["2025-02-12T10:53:56.000000000",603.96,581.0,22.63,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32708.1]
["2025-02-12T10:53:56.000000000",603.96,582.0,21.63,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32708.1]
["2025-02-12T10:53:56.000000000",603.96,583.0,20.63,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32708.1]
["2025-02-12T10:53:56.000000000",603.96,584.0,19.63,20.25,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32708.1]
["2025-02-12T10:53:56.000000000",603.96,585.0,18.63,19.26,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32708.1]
["2025-02-12T10:53:56.000000000",603.96,586.0,17.63,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32708.1]
["2025-02-12T10:53:56.000000000",603.96,587.0,16.63,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32708.1]
["2025-02-12T10:53:56.000000000",603.96,588.0,15.63,16.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32708.1]
["2025-02-12T10:53:56.000000000",603.96,589.0,14.64,15.26,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32708.1]
["2025-02-12T10:53:56.000000000",603.96,590.0,13.64,14.26,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32708.1]
["2025-02-12T10:53:56.000000000",603.96,591.0,12.79,13.12,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32708.1]
["2025-02-12T10:53:56.000000000",603.96,592.0,11.79,12.13,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32708.1]
["2025-02-12T10:53:56.000000000",603.96,593.0,10.8,11.13,0.02,0.03,0.984,-0.016,0.008,21,25,0.008,119,89,112.0,32708.1]
["2025-02-12T10:53:56.000000000",603.96,594.0,9.81,10.14,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32708.1]
["2025-02-12T10:53:56.000000000",603.96,595.0,8.82,9.15,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32708.1]
["2025-02-12T10:53:56.000000000",603.96,596.0,7.9,8.16,0.05,0.07,0.965,-0.034,0.017,22,8,0.017,197,198,372.3,32708.1]
["2025-02-12T10:53:56.000000000",603.96,597.0,6.86,7.18,0.08,0.09,0.949,-0.051,0.024,22,2,0.024,186,464,499.2000000000001,32708.1]
["2025-02-12T10:53:56.000000000",603.96,598.0,5.9,6.22,0.11,0.13,0.932,-0.068,0.033,40,4,0.033,563,439,1989.9,32708.1]
["2025-02-12T10:53:56.000000000",603.96,599.0,5.02,5.27,0.16,0.18,0.903,-0.095,0.045,1,47,0.045,112,292,508.5,32708.1]
["2025-02-12T10:53:56.000000000",603.96,600.0,4.11,4.34,0.24,0.26,0.862,-0.138,0.061,49,90,0.061,909,726,5843.799999999999,32708.1]
["2025-02-12T10:53:56.000000000",603.96,601.0,3.18,3.45,0.36,0.38,0.805,-0.195,0.081,53,292,0.081,142,387,1579.5000000000002,32708.1]
["2025-02-12T10:53:56.000000000",603.96,602.0,2.37,2.61,0.54,0.56,0.724,-0.276,0.103,45,453,0.103,183,497,2348.4,32708.1]
["2025-02-12T10:53:56.000000000",603.96,603.0,1.68,1.86,0.8,0.82,0.619,-0.381,0.124,50,588,0.124,147,294,2442.8,32708.1]
["2025-02-12T10:53:56.000000000",603.96,604.0,1.12,1.16,1.17,1.2,0.491,-0.509,0.136,29,833,0.136,101,345,1768.0,32708.1]
["2025-02-12T10:53:56.000000000",603.96,605.0,0.65,0.67,1.61,1.82,0.351,-0.649,0.133,190,544,0.133,209,132,5306.700000000001,32708.1]
["2025-02-12T10:53:56.000000000",603.96,606.0,0.33,0.35,2.27,2.52,0.218,-0.782,0.111,174,474,0.111,165,66,3762.900000000001,32708.1]
["2025-02-12T10:53:56.000000000",603.96,607.0,0.14,0.16,3.07,3.36,0.118,-0.881,0.077,151,520,0.077,99,61,1925.0,32708.1]
["2025-02-12T10:53:56.000000000",603.96,608.0,0.06,0.08,3.97,4.29,0.062,-0.938,0.046,159,411,0.046,69,35,1048.8,32708.1]
["2025-02-12T10:53:56.000000000",603.96,609.0,0.03,0.04,4.93,5.26,0.033,-0.967,0.027,148,389,0.027,16,16,442.8,32708.1]
["2025-02-12T10:53:56.000000000",603.96,610.0,0.01,0.02,5.91,6.25,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32708.1]
["2025-02-12T10:53:56.000000000",603.96,611.0,0.0,0.02,6.76,7.38,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32708.1]
["2025-02-12T10:53:56.000000000",603.96,612.0,0.0,0.02,7.76,8.38,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32708.1]
["2025-02-12T10:53:56.000000000",603.96,613.0,0.0,0.02,8.75,9.38,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32708.1]
["2025-02-12T10:53:56.000000000",603.96,614.0,0.0,0.01,9.75,10.38,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32708.1]
["2025-02-12T10:53:56.000000000",603.96,615.0,0.0,0.01,10.75,11.38,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32708.1]
["2025-02-12T10:53:56.000000000",603.96,616.0,0.0,0.01,11.75,12.38,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32708.1]
["2025-02-12T10:53:56.000000000",603.96,617.0,0.0,0.01,12.75,13.38,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32708.1]
["2025-02-12T10:53:56.000000000",603.96,618.0,0.0,0.01,13.75,14.38,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32708.1]
["2025-02-12T10:53:56.000000000",603.96,619.0,0.0,0.01,14.75,15.38,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32708.1]
["2025-02-12T10:53:56.000000000",603.96,620.0,0.0,0.01,15.75,16.38,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32708.1]
["2025-02-12T10:53:56.000000000",603.96,621.0,0.0,0.01,16.75,17.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32708.1]
["2025-02-12T10:53:56.000000000",603.96,622.0,0.0,0.01,17.75,18.38,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32708.1]
["2025-02-12T10:53:56.000000000",603.96,623.0,0.0,0.01,18.75,19.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32708.1]
["2025-02-12T10:53:56.000000000",603.96,624.0,0.0,0.01,19.75,20.38,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32708.1]
["2025-02-12T10:53:56.000000000",603.96,625.0,0.0,0.01,20.75,21.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32708.1]
["2025-02-12T10:53:56.000000000",603.96,626.0,0.0,0.01,21.75,22.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32708.1]
["2025-02-12T10:53:56.000000000",603.96,627.0,0.0,0.01,22.75,23.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32708.1]
["2025-02-12T10:53:56.000000000",603.96,628.0,0.0,0.01,23.75,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32708.1]
["2025-02-12T10:54:07.000000000",603.99,579.0,24.68,25.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32752.4]
["2025-02-12T10:54:07.000000000",603.99,580.0,23.68,24.27,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32752.4]
["2025-02-12T10:54:07.000000000",603.99,581.0,22.68,23.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32752.4]
["2025-02-12T10:54:07.000000000",603.99,582.0,21.68,22.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32752.4]
["2025-02-12T10:54:07.000000000",603.99,583.0,20.69,21.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32752.4]
["2025-02-12T10:54:07.000000000",603.99,584.0,19.69,20.27,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32752.4]
["2025-02-12T10:54:07.000000000",603.99,585.0,18.69,19.27,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32752.4]
["2025-02-12T10:54:07.000000000",603.99,586.0,17.69,18.27,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32752.4]
["2025-02-12T10:54:07.000000000",603.99,587.0,16.69,17.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32752.4]
["2025-02-12T10:54:07.000000000",603.99,588.0,15.69,16.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32752.4]
["2025-02-12T10:54:07.000000000",603.99,589.0,14.69,15.27,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32752.4]
["2025-02-12T10:54:07.000000000",603.99,590.0,13.7,14.27,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32752.4]
["2025-02-12T10:54:07.000000000",603.99,591.0,12.83,13.15,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32752.4]
["2025-02-12T10:54:07.000000000",603.99,592.0,11.83,12.16,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32752.4]
["2025-02-12T10:54:07.000000000",603.99,593.0,10.84,11.16,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32752.4]
["2025-02-12T10:54:07.000000000",603.99,594.0,9.85,10.17,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32752.4]
["2025-02-12T10:54:07.000000000",603.99,595.0,8.86,9.18,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32752.4]
["2025-02-12T10:54:07.000000000",603.99,596.0,7.87,8.19,0.05,0.07,0.966,-0.034,0.017,22,8,0.017,197,198,372.3,32752.4]
["2025-02-12T10:54:07.000000000",603.99,597.0,6.9,7.21,0.07,0.09,0.95,-0.05,0.024,22,2,0.024,186,464,499.2000000000001,32752.4]
["2025-02-12T10:54:07.000000000",603.99,598.0,5.94,6.25,0.11,0.12,0.932,-0.068,0.033,40,4,0.033,563,439,1989.9,32752.4]
["2025-02-12T10:54:07.000000000",603.99,599.0,5.0,5.29,0.16,0.18,0.905,-0.095,0.044,1,47,0.044,112,292,497.19999999999993,32752.4]
["2025-02-12T10:54:07.000000000",603.99,600.0,4.08,4.36,0.24,0.26,0.864,-0.136,0.06,49,90,0.06,909,727,5748.0,32752.4]
["2025-02-12T10:54:07.000000000",603.99,601.0,3.21,3.47,0.35,0.37,0.806,-0.196,0.08,53,292,0.079,142,387,1545.8,32752.4]
["2025-02-12T10:54:07.000000000",603.99,602.0,2.4,2.64,0.52,0.55,0.727,-0.273,0.102,45,453,0.102,183,497,2325.6,32752.4]
["2025-02-12T10:54:07.000000000",603.99,603.0,1.78,1.81,0.78,0.8,0.623,-0.377,0.122,50,588,0.122,147,294,2403.4,32752.4]
["2025-02-12T10:54:07.000000000",603.99,604.0,1.13,1.19,1.14,1.25,0.496,-0.504,0.138,29,833,0.138,101,345,1794.0000000000002,32752.4]
["2025-02-12T10:54:07.000000000",603.99,605.0,0.66,0.69,1.6,1.79,0.354,-0.646,0.136,190,544,0.136,209,132,5426.4000000000015,32752.4]
["2025-02-12T10:54:07.000000000",603.99,606.0,0.33,0.35,2.24,2.49,0.22,-0.78,0.113,174,474,0.113,165,66,3830.7,32752.4]
["2025-02-12T10:54:07.000000000",603.99,607.0,0.15,0.17,3.04,3.32,0.119,-0.881,0.078,151,520,0.078,99,61,1950.0,32752.4]
["2025-02-12T10:54:07.000000000",603.99,608.0,0.06,0.08,3.94,4.25,0.062,-0.938,0.047,159,411,0.047,69,35,1071.6,32752.4]
["2025-02-12T10:54:07.000000000",603.99,609.0,0.03,0.04,4.9,5.22,0.033,-0.967,0.027,148,389,0.027,16,16,442.8,32752.4]
["2025-02-12T10:54:07.000000000",603.99,610.0,0.01,0.02,5.88,6.21,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32752.4]
["2025-02-12T10:54:07.000000000",603.99,611.0,0.0,0.02,6.75,7.33,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32752.4]
["2025-02-12T10:54:07.000000000",603.99,612.0,0.0,0.02,7.74,8.32,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32752.4]
["2025-02-12T10:54:07.000000000",603.99,613.0,0.0,0.02,8.74,9.32,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32752.4]
["2025-02-12T10:54:07.000000000",603.99,614.0,0.0,0.01,9.74,10.32,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32752.4]
["2025-02-12T10:54:07.000000000",603.99,615.0,0.0,0.01,10.74,11.32,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32752.4]
["2025-02-12T10:54:07.000000000",603.99,616.0,0.0,0.01,11.98,12.01,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32752.4]
["2025-02-12T10:54:07.000000000",603.99,617.0,0.0,0.01,12.74,13.32,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32752.4]
["2025-02-12T10:54:07.000000000",603.99,618.0,0.0,0.01,13.74,14.32,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32752.4]
["2025-02-12T10:54:07.000000000",603.99,619.0,0.0,0.01,14.74,15.32,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32752.4]
["2025-02-12T10:54:07.000000000",603.99,620.0,0.0,0.01,15.74,16.32,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32752.4]
["2025-02-12T10:54:07.000000000",603.99,621.0,0.0,0.01,16.74,17.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32752.4]
["2025-02-12T10:54:07.000000000",603.99,622.0,0.0,0.01,17.74,18.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32752.4]
["2025-02-12T10:54:07.000000000",603.99,623.0,0.0,0.01,18.74,19.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32752.4]
["2025-02-12T10:54:07.000000000",603.99,624.0,0.0,0.01,19.74,20.32,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32752.4]
["2025-02-12T10:54:07.000000000",603.99,625.0,0.0,0.01,20.74,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32752.4]
["2025-02-12T10:54:07.000000000",603.99,626.0,0.0,0.01,21.74,22.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32752.4]
["2025-02-12T10:54:07.000000000",603.99,627.0,0.0,0.01,22.74,23.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32752.4]
["2025-02-12T10:54:07.000000000",603.99,628.0,0.0,0.01,23.74,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32752.4]
["2025-02-12T10:54:18.000000000",604.03,580.0,23.78,24.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32752.7]
["2025-02-12T10:54:18.000000000",604.03,581.0,22.78,23.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32752.7]
["2025-02-12T10:54:18.000000000",604.03,582.0,21.79,22.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32752.7]
["2025-02-12T10:54:18.000000000",604.03,583.0,20.79,21.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32752.7]
["2025-02-12T10:54:18.000000000",604.03,584.0,19.79,20.3,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32752.7]
["2025-02-12T10:54:18.000000000",604.03,585.0,18.79,19.3,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32752.7]
["2025-02-12T10:54:18.000000000",604.03,586.0,17.79,18.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32752.7]
["2025-02-12T10:54:18.000000000",604.03,587.0,16.79,17.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32752.7]
["2025-02-12T10:54:18.000000000",604.03,588.0,15.79,16.3,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32752.7]
["2025-02-12T10:54:18.000000000",604.03,589.0,14.79,15.3,0.01,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32752.7]
["2025-02-12T10:54:18.000000000",604.03,590.0,13.8,14.3,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32752.7]
["2025-02-12T10:54:18.000000000",604.03,591.0,12.91,13.19,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32752.7]
["2025-02-12T10:54:18.000000000",604.03,592.0,11.92,12.2,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32752.7]
["2025-02-12T10:54:18.000000000",604.03,593.0,10.92,11.2,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32752.7]
["2025-02-12T10:54:18.000000000",604.03,594.0,9.93,10.21,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32752.7]
["2025-02-12T10:54:18.000000000",604.03,595.0,8.94,9.22,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,459,429.0,32752.7]
["2025-02-12T10:54:18.000000000",604.03,596.0,7.96,8.23,0.05,0.07,0.966,-0.034,0.017,22,8,0.017,197,198,372.3,32752.7]
["2025-02-12T10:54:18.000000000",604.03,597.0,6.98,7.25,0.07,0.09,0.95,-0.05,0.024,22,2,0.024,186,464,499.2000000000001,32752.7]
["2025-02-12T10:54:18.000000000",604.03,598.0,6.02,6.28,0.11,0.12,0.932,-0.068,0.033,40,4,0.033,563,439,1989.9,32752.7]
["2025-02-12T10:54:18.000000000",604.03,599.0,5.07,5.33,0.16,0.18,0.905,-0.095,0.044,1,47,0.044,112,292,497.19999999999993,32752.7]
["2025-02-12T10:54:18.000000000",604.03,600.0,4.16,4.4,0.23,0.25,0.864,-0.136,0.06,49,90,0.06,909,727,5748.0,32752.7]
["2025-02-12T10:54:18.000000000",604.03,601.0,3.28,3.5,0.35,0.37,0.806,-0.196,0.08,53,292,0.079,142,387,1545.8,32752.7]
["2025-02-12T10:54:18.000000000",604.03,602.0,2.46,2.66,0.52,0.54,0.727,-0.273,0.102,45,453,0.102,183,497,2325.6,32752.7]
["2025-02-12T10:54:18.000000000",604.03,603.0,1.72,1.9,0.77,0.79,0.623,-0.377,0.122,50,588,0.122,147,294,2403.4,32752.7]
["2025-02-12T10:54:18.000000000",604.03,604.0,1.14,1.2,1.13,1.16,0.496,-0.504,0.138,29,833,0.138,101,345,1794.0000000000002,32752.7]
["2025-02-12T10:54:18.000000000",604.03,605.0,0.66,0.69,1.6,1.73,0.354,-0.646,0.136,190,544,0.136,209,132,5426.4000000000015,32752.7]
["2025-02-12T10:54:18.000000000",604.03,606.0,0.34,0.36,2.21,2.41,0.22,-0.78,0.113,174,475,0.113,165,66,3830.7,32752.7]
["2025-02-12T10:54:18.000000000",604.03,607.0,0.15,0.17,3.0,3.24,0.119,-0.881,0.078,151,520,0.078,99,61,1950.0,32752.7]
["2025-02-12T10:54:18.000000000",604.03,608.0,0.06,0.08,3.9,4.16,0.062,-0.938,0.047,159,411,0.047,69,35,1071.6,32752.7]
["2025-02-12T10:54:18.000000000",604.03,609.0,0.03,0.04,4.86,5.13,0.033,-0.967,0.027,148,389,0.027,16,16,442.8,32752.7]
["2025-02-12T10:54:18.000000000",604.03,610.0,0.01,0.02,5.84,6.12,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32752.7]
["2025-02-12T10:54:18.000000000",604.03,611.0,0.0,0.02,6.72,7.22,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32752.7]
["2025-02-12T10:54:18.000000000",604.03,612.0,0.0,0.02,7.71,8.22,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32752.7]
["2025-02-12T10:54:18.000000000",604.03,613.0,0.0,0.02,8.71,9.22,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32752.7]
["2025-02-12T10:54:18.000000000",604.03,614.0,0.0,0.01,9.71,10.22,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32752.7]
["2025-02-12T10:54:18.000000000",604.03,615.0,0.0,0.01,10.71,11.22,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32752.7]
["2025-02-12T10:54:18.000000000",604.03,616.0,0.0,0.01,11.71,12.22,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32752.7]
["2025-02-12T10:54:18.000000000",604.03,617.0,0.0,0.01,12.71,13.22,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32752.7]
["2025-02-12T10:54:18.000000000",604.03,618.0,0.0,0.01,13.71,14.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32752.7]
["2025-02-12T10:54:18.000000000",604.03,619.0,0.0,0.01,14.71,15.22,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32752.7]
["2025-02-12T10:54:18.000000000",604.03,620.0,0.0,0.01,15.71,16.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32752.7]
["2025-02-12T10:54:18.000000000",604.03,621.0,0.0,0.01,16.71,17.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32752.7]
["2025-02-12T10:54:18.000000000",604.03,622.0,0.0,0.01,17.71,18.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32752.7]
["2025-02-12T10:54:18.000000000",604.03,623.0,0.0,0.01,18.71,19.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32752.7]
["2025-02-12T10:54:18.000000000",604.03,624.0,0.0,0.01,19.71,20.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32752.7]
["2025-02-12T10:54:18.000000000",604.03,625.0,0.0,0.01,20.71,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32752.7]
["2025-02-12T10:54:18.000000000",604.03,626.0,0.0,0.01,21.71,22.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32752.7]
["2025-02-12T10:54:18.000000000",604.03,627.0,0.0,0.01,22.71,23.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32752.7]
["2025-02-12T10:54:18.000000000",604.03,628.0,0.0,0.01,23.71,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32752.7]
["2025-02-12T10:54:18.000000000",604.03,629.0,0.0,0.01,24.71,25.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32752.7]
["2025-02-12T10:54:29.000000000",604.0,579.0,22.61,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,32688.2]
["2025-02-12T10:54:29.000000000",604.0,580.0,21.61,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32688.2]
["2025-02-12T10:54:29.000000000",604.0,581.0,20.61,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32688.2]
["2025-02-12T10:54:29.000000000",604.0,582.0,20.0,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32688.2]
["2025-02-12T10:54:29.000000000",604.0,583.0,18.62,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32688.2]
["2025-02-12T10:54:29.000000000",604.0,584.0,17.62,20.25,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32688.2]
["2025-02-12T10:54:29.000000000",604.0,585.0,17.32,19.25,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32688.2]
["2025-02-12T10:54:29.000000000",604.0,586.0,15.62,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32688.2]
["2025-02-12T10:54:29.000000000",604.0,587.0,14.62,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32688.2]
["2025-02-12T10:54:29.000000000",604.0,588.0,13.61,16.25,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32688.2]
["2025-02-12T10:54:29.000000000",604.0,589.0,12.62,15.25,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,32688.2]
["2025-02-12T10:54:29.000000000",604.0,590.0,11.62,14.25,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32688.2]
["2025-02-12T10:54:29.000000000",604.0,591.0,10.63,13.15,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32688.2]
["2025-02-12T10:54:29.000000000",604.0,592.0,10.0,12.15,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32688.2]
["2025-02-12T10:54:29.000000000",604.0,593.0,10.0,11.16,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32688.2]
["2025-02-12T10:54:29.000000000",604.0,594.0,8.6,10.17,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32688.2]
["2025-02-12T10:54:29.000000000",604.0,595.0,7.65,9.18,0.04,0.05,0.975,-0.025,0.013,7,23,0.013,323,459,429.0,32688.2]
["2025-02-12T10:54:29.000000000",604.0,596.0,6.65,8.19,0.05,0.07,0.966,-0.034,0.017,22,8,0.017,197,198,372.3,32688.2]
["2025-02-12T10:54:29.000000000",604.0,597.0,5.65,7.21,0.07,0.09,0.954,-0.046,0.023,22,2,0.023,186,464,478.4,32688.2]
["2025-02-12T10:54:29.000000000",604.0,598.0,4.7,6.24,0.11,0.12,0.935,-0.065,0.032,40,4,0.032,563,439,1929.6000000000004,32688.2]
["2025-02-12T10:54:29.000000000",604.0,599.0,3.75,5.29,0.16,0.18,0.906,-0.094,0.044,1,47,0.044,112,292,497.19999999999993,32688.2]
["2025-02-12T10:54:29.000000000",604.0,600.0,2.8,4.36,0.23,0.25,0.868,-0.132,0.059,49,90,0.059,909,727,5652.2,32688.2]
["2025-02-12T10:54:29.000000000",604.0,601.0,1.92,3.47,0.35,0.37,0.811,-0.189,0.078,53,292,0.078,142,387,1521.0,32688.2]
["2025-02-12T10:54:29.000000000",604.0,602.0,1.08,2.63,0.52,0.54,0.735,-0.265,0.101,45,453,0.101,183,497,2302.8,32688.2]
["2025-02-12T10:54:29.000000000",604.0,603.0,0.48,1.87,0.77,0.8,0.632,-0.367,0.123,50,588,0.123,147,294,2423.1000000000004,32688.2]
["2025-02-12T10:54:29.000000000",604.0,604.0,1.14,1.17,1.12,1.18,0.505,-0.495,0.138,29,834,0.138,101,345,1794.0000000000002,32688.2]
["2025-02-12T10:54:29.000000000",604.0,605.0,0.65,0.68,1.6,2.51,0.363,-0.636,0.136,190,544,0.136,209,132,5426.4000000000015,32688.2]
["2025-02-12T10:54:29.000000000",604.0,606.0,0.33,0.35,2.23,3.75,0.229,-0.771,0.115,174,475,0.115,165,66,3898.5,32688.2]
["2025-02-12T10:54:29.000000000",604.0,607.0,0.14,0.16,3.03,4.6,0.125,-0.875,0.08,151,520,0.08,99,61,2000.0,32688.2]
["2025-02-12T10:54:29.000000000",604.0,608.0,0.06,0.08,3.93,5.5,0.063,-0.937,0.048,159,411,0.048,69,35,1094.4,32688.2]
["2025-02-12T10:54:29.000000000",604.0,609.0,0.03,0.04,4.89,6.5,0.033,-0.967,0.027,148,389,0.027,16,16,442.8,32688.2]
["2025-02-12T10:54:29.000000000",604.0,610.0,0.01,0.02,5.88,7.45,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32688.2]
["2025-02-12T10:54:29.000000000",604.0,611.0,0.0,0.02,6.76,8.45,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32688.2]
["2025-02-12T10:54:29.000000000",604.0,612.0,0.0,0.02,7.76,9.45,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32688.2]
["2025-02-12T10:54:29.000000000",604.0,613.0,0.0,0.02,8.75,10.45,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32688.2]
["2025-02-12T10:54:29.000000000",604.0,614.0,0.0,0.01,9.75,11.45,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32688.2]
["2025-02-12T10:54:29.000000000",604.0,615.0,0.0,0.01,10.75,12.45,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32688.2]
["2025-02-12T10:54:29.000000000",604.0,616.0,0.0,0.01,11.75,14.4,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32688.2]
["2025-02-12T10:54:29.000000000",604.0,617.0,0.0,0.01,12.75,15.4,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32688.2]
["2025-02-12T10:54:29.000000000",604.0,618.0,0.0,0.01,13.75,16.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32688.2]
["2025-02-12T10:54:29.000000000",604.0,619.0,0.0,0.01,14.75,17.4,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32688.2]
["2025-02-12T10:54:29.000000000",604.0,620.0,0.0,0.01,15.75,18.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32688.2]
["2025-02-12T10:54:29.000000000",604.0,621.0,0.0,0.01,16.75,19.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32688.2]
["2025-02-12T10:54:29.000000000",604.0,622.0,0.0,0.01,17.75,20.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32688.2]
["2025-02-12T10:54:29.000000000",604.0,623.0,0.0,0.01,18.75,21.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32688.2]
["2025-02-12T10:54:29.000000000",604.0,624.0,0.0,0.01,19.75,22.4,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32688.2]
["2025-02-12T10:54:29.000000000",604.0,625.0,0.0,0.01,20.75,23.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32688.2]
["2025-02-12T10:54:29.000000000",604.0,626.0,0.0,0.01,21.75,24.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32688.2]
["2025-02-12T10:54:29.000000000",604.0,627.0,0.0,0.01,22.75,25.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32688.2]
["2025-02-12T10:54:29.000000000",604.0,628.0,0.0,0.01,23.75,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32688.2]
["2025-02-12T10:54:40.000000000",604.05,580.0,23.81,26.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32690.7]
["2025-02-12T10:54:40.000000000",604.05,581.0,22.81,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32690.7]
["2025-02-12T10:54:40.000000000",604.05,582.0,21.81,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32690.7]
["2025-02-12T10:54:40.000000000",604.05,583.0,20.81,23.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32690.7]
["2025-02-12T10:54:40.000000000",604.05,584.0,19.82,22.12,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32690.7]
["2025-02-12T10:54:40.000000000",604.05,585.0,18.82,20.85,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32690.7]
["2025-02-12T10:54:40.000000000",604.05,586.0,17.82,20.15,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32690.7]
["2025-02-12T10:54:40.000000000",604.05,587.0,16.82,19.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32690.7]
["2025-02-12T10:54:40.000000000",604.05,588.0,15.82,18.13,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32690.7]
["2025-02-12T10:54:40.000000000",604.05,589.0,14.82,17.13,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32690.7]
["2025-02-12T10:54:40.000000000",604.05,590.0,13.82,16.13,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32690.7]
["2025-02-12T10:54:40.000000000",604.05,591.0,12.94,15.13,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32690.7]
["2025-02-12T10:54:40.000000000",604.05,592.0,11.94,14.14,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32690.7]
["2025-02-12T10:54:40.000000000",604.05,593.0,11.09,11.12,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32690.7]
["2025-02-12T10:54:40.000000000",604.05,594.0,10.1,10.13,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32690.7]
["2025-02-12T10:54:40.000000000",604.05,595.0,9.11,9.14,0.04,0.05,0.975,-0.025,0.013,7,23,0.013,323,459,429.0,32690.7]
["2025-02-12T10:54:40.000000000",604.05,596.0,8.12,8.15,0.05,0.06,0.966,-0.034,0.017,22,8,0.017,197,198,372.3,32690.7]
["2025-02-12T10:54:40.000000000",604.05,597.0,7.14,7.17,0.07,0.08,0.954,-0.046,0.023,22,2,0.023,186,464,478.4,32690.7]
["2025-02-12T10:54:40.000000000",604.05,598.0,6.04,7.7,0.1,0.12,0.934,-0.065,0.032,40,4,0.032,563,439,1929.6000000000004,32690.7]
["2025-02-12T10:54:40.000000000",604.05,599.0,5.09,7.29,0.15,0.17,0.909,-0.091,0.043,1,47,0.043,112,292,485.9,32690.7]
["2025-02-12T10:54:40.000000000",604.05,600.0,4.17,6.34,0.22,0.24,0.868,-0.132,0.059,49,90,0.059,909,727,5652.2,32690.7]
["2025-02-12T10:54:40.000000000",604.05,601.0,3.29,4.5,0.33,0.35,0.812,-0.188,0.079,53,292,0.079,142,387,1540.5,32690.7]
["2025-02-12T10:54:40.000000000",604.05,602.0,2.47,4.0,0.49,0.52,0.735,-0.265,0.101,45,453,0.101,183,497,2302.8,32690.7]
["2025-02-12T10:54:40.000000000",604.05,603.0,1.73,2.3,0.74,0.77,0.631,-0.368,0.123,50,588,0.123,147,294,2423.1000000000004,32690.7]
["2025-02-12T10:54:40.000000000",604.05,604.0,1.18,1.2,1.09,1.12,0.504,-0.496,0.138,29,834,0.138,101,345,1794.0000000000002,32690.7]
["2025-02-12T10:54:40.000000000",604.05,605.0,0.68,0.7,1.6,1.69,0.361,-0.638,0.137,190,544,0.136,209,132,5445.400000000001,32690.7]
["2025-02-12T10:54:40.000000000",604.05,606.0,0.34,0.36,0.24,2.37,0.225,-0.774,0.115,174,475,0.115,165,66,3898.5,32690.7]
["2025-02-12T10:54:40.000000000",604.05,607.0,0.15,0.17,2.2,3.2,0.121,-0.879,0.079,151,520,0.079,99,61,1975.0,32690.7]
["2025-02-12T10:54:40.000000000",604.05,608.0,0.06,0.08,1.96,4.12,0.063,-0.937,0.048,159,411,0.048,69,35,1094.4,32690.7]
["2025-02-12T10:54:40.000000000",604.05,609.0,0.03,0.04,2.92,5.09,0.033,-0.967,0.027,148,389,0.027,16,16,442.8,32690.7]
["2025-02-12T10:54:40.000000000",604.05,610.0,0.01,0.02,3.9,6.07,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32690.7]
["2025-02-12T10:54:40.000000000",604.05,611.0,0.0,0.02,6.91,6.94,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32690.7]
["2025-02-12T10:54:40.000000000",604.05,612.0,0.0,0.02,7.91,7.94,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32690.7]
["2025-02-12T10:54:40.000000000",604.05,613.0,0.0,0.02,8.91,8.94,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32690.7]
["2025-02-12T10:54:40.000000000",604.05,614.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32690.7]
["2025-02-12T10:54:40.000000000",604.05,615.0,0.0,0.01,9.45,11.17,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32690.7]
["2025-02-12T10:54:40.000000000",604.05,616.0,0.0,0.01,10.0,12.17,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32690.7]
["2025-02-12T10:54:40.000000000",604.05,617.0,0.0,0.01,10.86,13.17,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32690.7]
["2025-02-12T10:54:40.000000000",604.05,618.0,0.0,0.01,11.86,14.16,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32690.7]
["2025-02-12T10:54:40.000000000",604.05,619.0,0.0,0.01,12.88,15.16,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32690.7]
["2025-02-12T10:54:40.000000000",604.05,620.0,0.0,0.01,13.86,16.16,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32690.7]
["2025-02-12T10:54:40.000000000",604.05,621.0,0.0,0.01,14.86,17.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32690.7]
["2025-02-12T10:54:40.000000000",604.05,622.0,0.0,0.01,15.6,18.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32690.7]
["2025-02-12T10:54:40.000000000",604.05,623.0,0.0,0.01,16.86,19.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32690.7]
["2025-02-12T10:54:40.000000000",604.05,624.0,0.0,0.01,17.86,20.16,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32690.7]
["2025-02-12T10:54:40.000000000",604.05,625.0,0.0,0.01,18.88,21.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32690.7]
["2025-02-12T10:54:40.000000000",604.05,626.0,0.0,0.01,20.0,22.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32690.7]
["2025-02-12T10:54:40.000000000",604.05,627.0,0.0,0.01,20.88,23.16,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32690.7]
["2025-02-12T10:54:40.000000000",604.05,628.0,0.0,0.01,21.88,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32690.7]
["2025-02-12T10:54:40.000000000",604.05,629.0,0.0,0.01,22.88,25.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32690.7]
["2025-02-12T10:54:51.000000000",604.12,580.0,23.88,24.46,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,581.0,22.88,23.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,582.0,21.88,22.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,583.0,20.88,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,584.0,19.88,20.46,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,585.0,18.88,19.46,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,586.0,17.88,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,587.0,16.88,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,588.0,15.88,16.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,589.0,14.89,15.47,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,590.0,13.89,14.47,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,591.0,13.03,13.34,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,592.0,12.04,12.35,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,593.0,11.04,11.35,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,594.0,10.05,10.36,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,595.0,9.06,9.36,0.04,0.05,0.975,-0.025,0.012,7,23,0.012,323,459,396.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,596.0,8.07,8.38,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,198,350.4,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,597.0,7.09,7.4,0.07,0.08,0.957,-0.043,0.022,22,2,0.022,186,464,457.6,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,598.0,6.13,6.42,0.1,0.11,0.939,-0.061,0.03,40,5,0.03,563,439,1809.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,599.0,5.18,5.47,0.14,0.16,0.914,-0.086,0.041,1,47,0.041,112,292,463.30000000000007,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,600.0,4.26,4.53,0.21,0.23,0.877,-0.123,0.056,49,90,0.056,909,727,5364.8,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,601.0,3.37,3.63,0.32,0.34,0.823,-0.177,0.076,53,292,0.076,142,387,1482.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,602.0,2.54,2.77,0.47,0.5,0.749,-0.251,0.099,45,455,0.099,183,497,2257.2000000000003,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,603.0,1.86,1.89,0.71,0.74,0.649,-0.351,0.121,50,588,0.121,147,295,2383.7,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,604.0,1.2,1.32,1.06,1.09,0.523,-0.477,0.138,29,834,0.138,101,345,1794.0000000000002,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,605.0,0.7,0.73,1.54,1.58,0.379,-0.621,0.14,190,545,0.14,209,133,5586.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,606.0,0.35,0.37,2.09,2.31,0.238,-0.762,0.12,174,475,0.12,165,66,4068.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,607.0,0.16,0.18,2.86,3.13,0.133,-0.867,0.084,151,520,0.084,99,61,2100.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,608.0,0.07,0.08,3.77,4.05,0.067,-0.933,0.051,159,412,0.051,69,35,1162.8,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,609.0,0.03,0.04,4.72,5.01,0.034,-0.966,0.028,148,389,0.028,16,16,459.2000000000001,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,610.0,0.01,0.02,5.71,6.0,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,611.0,0.0,0.02,6.55,7.13,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,612.0,0.0,0.02,7.55,8.13,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,613.0,0.0,0.02,8.54,9.13,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,614.0,0.0,0.01,9.54,10.13,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,615.0,0.0,0.01,10.54,11.13,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,616.0,0.0,0.01,11.54,12.12,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,617.0,0.0,0.01,12.54,13.12,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,618.0,0.0,0.01,13.54,14.12,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,619.0,0.0,0.01,14.54,15.12,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,620.0,0.0,0.01,15.54,16.12,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,621.0,0.0,0.01,16.54,17.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,622.0,0.0,0.01,17.54,18.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,623.0,0.0,0.01,18.54,19.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,624.0,0.0,0.01,19.54,20.12,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,625.0,0.0,0.01,20.54,21.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,626.0,0.0,0.01,21.54,22.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,627.0,0.0,0.01,22.54,23.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,628.0,0.0,0.01,23.54,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32608.500000000004]
["2025-02-12T10:54:51.000000000",604.12,629.0,0.0,0.01,24.54,25.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,580.0,23.82,24.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,581.0,22.83,23.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,582.0,21.83,22.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,583.0,20.83,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,584.0,19.83,20.4,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,585.0,18.83,19.4,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,586.0,17.83,18.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,587.0,16.83,17.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,588.0,15.83,16.4,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,589.0,14.83,15.4,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,590.0,13.84,14.4,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,591.0,12.98,13.26,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,592.0,11.99,12.27,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,593.0,10.99,11.27,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,594.0,10.0,10.28,0.03,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,595.0,9.01,9.29,0.04,0.05,0.975,-0.025,0.012,7,23,0.012,323,459,396.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,596.0,8.02,8.3,0.05,0.06,0.968,-0.032,0.016,22,8,0.016,197,198,350.4,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,597.0,7.05,7.32,0.07,0.08,0.957,-0.043,0.022,22,2,0.022,186,464,457.6,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,598.0,6.08,6.35,0.1,0.12,0.939,-0.061,0.03,40,5,0.03,563,439,1809.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,599.0,5.13,5.39,0.15,0.16,0.914,-0.086,0.041,1,47,0.041,112,292,463.30000000000007,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,600.0,4.21,4.45,0.22,0.24,0.877,-0.123,0.056,49,90,0.056,909,727,5364.8,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,601.0,3.33,3.55,0.32,0.34,0.823,-0.177,0.076,53,292,0.076,142,388,1482.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,602.0,2.5,2.71,0.49,0.51,0.749,-0.251,0.099,45,455,0.099,183,498,2257.2000000000003,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,603.0,1.76,1.94,0.73,0.76,0.649,-0.351,0.121,50,588,0.121,147,295,2383.7,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,604.0,1.13,1.28,1.06,1.13,0.523,-0.477,0.138,29,840,0.138,101,345,1794.0000000000002,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,605.0,0.68,0.71,1.49,1.68,0.379,-0.621,0.14,190,545,0.14,209,133,5586.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,606.0,0.34,0.36,2.12,2.35,0.238,-0.762,0.12,174,476,0.12,165,66,4068.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,607.0,0.15,0.17,2.92,3.18,0.133,-0.867,0.084,151,521,0.084,99,61,2100.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,608.0,0.06,0.08,3.81,4.1,0.067,-0.933,0.051,159,412,0.051,69,35,1162.8,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,609.0,0.03,0.04,4.77,5.06,0.034,-0.966,0.028,148,389,0.028,16,16,459.2000000000001,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,610.0,0.01,0.02,5.75,6.05,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,611.0,0.0,0.02,6.59,7.18,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,612.0,0.0,0.02,7.59,8.18,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,613.0,0.0,0.02,8.59,9.18,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,614.0,0.0,0.01,9.58,10.18,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,615.0,0.0,0.01,10.58,11.18,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,616.0,0.0,0.01,11.58,12.18,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,617.0,0.0,0.01,12.58,13.18,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,618.0,0.0,0.01,13.58,14.18,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,619.0,0.0,0.01,14.58,15.18,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,620.0,0.0,0.01,15.58,16.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,621.0,0.0,0.01,16.58,17.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,622.0,0.0,0.01,17.58,18.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,623.0,0.0,0.01,18.58,19.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,624.0,0.0,0.01,19.58,20.18,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,625.0,0.0,0.01,20.58,21.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,626.0,0.0,0.01,21.58,22.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,627.0,0.0,0.01,22.58,23.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,628.0,0.0,0.01,23.58,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32608.500000000004]
["2025-02-12T10:55:02.000000000",604.1,629.0,0.0,0.01,24.58,25.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32608.500000000004]
["2025-02-12T10:55:13.000000000",604.19,580.0,23.91,24.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,581.0,22.91,23.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,582.0,21.92,22.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,583.0,20.92,21.58,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,584.0,19.92,20.59,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,585.0,18.92,19.59,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,586.0,17.92,18.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,587.0,16.92,17.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,588.0,15.92,16.59,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,589.0,14.92,15.59,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,590.0,13.92,14.59,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,591.0,12.93,13.59,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,592.0,12.11,12.42,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,593.0,11.11,11.43,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,594.0,10.12,10.43,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,595.0,9.13,9.44,0.04,0.05,0.975,-0.025,0.012,7,23,0.012,323,459,396.0,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,596.0,8.14,8.45,0.04,0.06,0.968,-0.032,0.016,22,8,0.016,197,198,350.4,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,597.0,7.16,7.47,0.06,0.08,0.956,-0.044,0.022,22,2,0.022,186,464,457.6,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,598.0,6.19,6.49,0.09,0.11,0.937,-0.061,0.031,40,5,0.03,563,439,1813.0,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,599.0,5.24,5.53,0.13,0.15,0.914,-0.086,0.042,1,47,0.041,112,292,463.4,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,600.0,4.32,4.59,0.2,0.22,0.877,-0.124,0.057,49,90,0.057,909,727,5460.6,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,601.0,3.43,3.69,0.3,0.32,0.825,-0.176,0.076,53,292,0.077,142,388,1496.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,602.0,2.59,2.83,0.45,0.47,0.749,-0.251,0.1,45,455,0.1,183,498,2280.0,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,603.0,1.83,2.04,0.67,0.7,0.648,-0.352,0.123,50,588,0.123,147,296,2423.1000000000004,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,604.0,1.21,1.36,1.0,1.03,0.52,-0.48,0.14,29,840,0.14,101,345,1820.0,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,605.0,0.73,0.76,1.41,1.6,0.377,-0.622,0.139,190,545,0.138,209,133,5525.200000000001,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,606.0,0.37,0.39,2.02,2.25,0.24,-0.76,0.118,174,476,0.118,165,66,4000.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,607.0,0.17,0.18,2.8,3.06,0.132,-0.868,0.084,151,521,0.084,99,61,2100.0,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,608.0,0.07,0.09,3.68,3.98,0.067,-0.933,0.051,159,412,0.051,69,35,1162.8,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,609.0,0.03,0.04,4.64,4.95,0.034,-0.966,0.028,148,389,0.028,16,16,459.2000000000001,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,610.0,0.01,0.03,5.62,5.93,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,611.0,0.0,0.02,6.43,7.1,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,612.0,0.0,0.02,7.43,8.09,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,613.0,0.0,0.02,8.42,9.09,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,614.0,0.0,0.01,9.42,10.09,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,615.0,0.0,0.01,10.42,11.09,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,616.0,0.0,0.01,11.42,12.09,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,617.0,0.0,0.01,12.42,13.09,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,618.0,0.0,0.02,13.42,14.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,619.0,0.0,0.01,14.42,15.09,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,620.0,0.0,0.01,15.42,16.09,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,621.0,0.0,0.01,16.42,17.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,622.0,0.0,0.01,17.42,18.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,623.0,0.0,0.01,18.42,19.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,624.0,0.0,0.01,19.42,20.09,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,625.0,0.0,0.01,20.42,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,626.0,0.0,0.01,21.42,22.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,627.0,0.0,0.01,22.42,23.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,628.0,0.0,0.01,23.42,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32682.200000000008]
["2025-02-12T10:55:13.000000000",604.19,629.0,0.0,0.01,24.42,25.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32682.200000000008]
["2025-02-12T10:55:24.000000000",604.18,580.0,23.79,24.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,581.0,22.79,23.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,582.0,21.79,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,583.0,20.79,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,584.0,19.79,20.53,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,585.0,18.8,19.53,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,586.0,17.8,18.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,587.0,16.8,17.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,588.0,15.8,16.53,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,589.0,14.8,15.54,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,590.0,13.8,14.54,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,591.0,12.81,13.54,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,57,30,17.700000000000003,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,592.0,12.04,12.31,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,593.0,11.05,11.31,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,594.0,10.06,10.32,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,595.0,9.07,9.33,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,596.0,8.08,8.34,0.04,0.06,0.97,-0.03,0.015,22,8,0.015,197,198,328.5,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,597.0,7.1,7.36,0.06,0.08,0.959,-0.041,0.021,22,2,0.021,186,465,436.8,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,598.0,6.14,6.38,0.09,0.11,0.941,-0.059,0.03,40,5,0.03,563,439,1809.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,599.0,5.18,5.42,0.13,0.15,0.916,-0.084,0.041,1,47,0.041,112,292,463.30000000000007,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,600.0,4.26,4.49,0.2,0.22,0.879,-0.121,0.056,49,90,0.056,909,727,5364.8,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,601.0,3.37,3.58,0.3,0.33,0.825,-0.175,0.076,53,292,0.076,142,388,1482.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,602.0,2.54,2.73,0.45,0.48,0.752,-0.249,0.099,45,455,0.099,183,498,2257.2000000000003,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,603.0,1.78,1.95,0.68,0.72,0.65,-0.351,0.122,50,588,0.121,147,296,2388.7,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,604.0,1.14,1.29,1.02,1.07,0.524,-0.476,0.139,29,847,0.139,101,365,1807.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,605.0,0.67,0.73,1.45,1.62,0.377,-0.622,0.144,190,545,0.143,209,133,5724.7,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,606.0,0.33,0.36,2.09,2.29,0.233,-0.767,0.122,174,476,0.122,165,66,4135.799999999999,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,607.0,0.14,0.17,2.88,3.12,0.124,-0.876,0.084,151,521,0.084,99,61,2100.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,608.0,0.06,0.08,3.77,4.04,0.064,-0.936,0.05,159,413,0.05,69,35,1140.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,609.0,0.02,0.04,4.73,5.01,0.03,-0.97,0.027,148,389,0.027,16,16,442.8,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,610.0,0.0,0.02,5.71,5.99,0.016,-0.989,0.015,219,254,0.012,18,45,350.1,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,611.0,0.0,0.02,6.46,7.22,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,612.0,0.0,0.02,7.46,8.21,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,613.0,0.0,0.02,8.46,9.21,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,614.0,0.0,0.01,9.45,10.21,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,615.0,0.0,0.01,10.45,11.21,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,616.0,0.0,0.01,11.83,11.86,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,617.0,0.0,0.01,12.45,13.21,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,618.0,0.0,0.02,13.45,14.21,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,619.0,0.0,0.01,14.45,15.21,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,620.0,0.0,0.01,15.45,16.21,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,621.0,0.0,0.01,16.45,17.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,622.0,0.0,0.01,17.45,18.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,623.0,0.0,0.01,18.45,19.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,624.0,0.0,0.01,19.45,20.21,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,625.0,0.0,0.01,20.45,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,626.0,0.0,0.01,21.45,22.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,627.0,0.0,0.01,22.45,23.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,628.0,0.0,0.01,23.45,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32810.69999999999]
["2025-02-12T10:55:24.000000000",604.18,629.0,0.0,0.01,24.45,25.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32810.69999999999]
["2025-02-12T10:55:35.000000000",604.11,580.0,23.7,24.44,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32757.6]
["2025-02-12T10:55:35.000000000",604.11,581.0,22.7,23.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32757.6]
["2025-02-12T10:55:35.000000000",604.11,582.0,21.7,22.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32757.6]
["2025-02-12T10:55:35.000000000",604.11,583.0,20.7,21.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32757.6]
["2025-02-12T10:55:35.000000000",604.11,584.0,19.7,20.44,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32757.6]
["2025-02-12T10:55:35.000000000",604.11,585.0,18.7,19.44,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32757.6]
["2025-02-12T10:55:35.000000000",604.11,586.0,17.7,18.44,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32757.6]
["2025-02-12T10:55:35.000000000",604.11,587.0,16.7,17.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32757.6]
["2025-02-12T10:55:35.000000000",604.11,588.0,15.7,16.44,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32757.6]
["2025-02-12T10:55:35.000000000",604.11,589.0,14.71,15.45,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32757.6]
["2025-02-12T10:55:35.000000000",604.11,590.0,13.71,14.45,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32757.6]
["2025-02-12T10:55:35.000000000",604.11,591.0,12.71,13.45,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,57,30,17.700000000000003,32757.6]
["2025-02-12T10:55:35.000000000",604.11,592.0,11.95,12.22,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32757.6]
["2025-02-12T10:55:35.000000000",604.11,593.0,10.96,11.22,0.01,0.03,0.988,-0.012,0.006,21,25,0.006,119,89,84.0,32757.6]
["2025-02-12T10:55:35.000000000",604.11,594.0,9.96,10.23,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32757.6]
["2025-02-12T10:55:35.000000000",604.11,595.0,8.97,9.24,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,32757.6]
["2025-02-12T10:55:35.000000000",604.11,596.0,7.99,8.25,0.04,0.06,0.97,-0.03,0.016,22,8,0.016,197,198,350.4,32757.6]
["2025-02-12T10:55:35.000000000",604.11,597.0,7.01,7.27,0.06,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,32757.6]
["2025-02-12T10:55:35.000000000",604.11,598.0,6.04,6.3,0.09,0.11,0.941,-0.059,0.03,40,5,0.03,563,439,1809.0,32757.6]
["2025-02-12T10:55:35.000000000",604.11,599.0,5.09,5.34,0.13,0.16,0.915,-0.085,0.042,1,47,0.042,112,292,474.6,32757.6]
["2025-02-12T10:55:35.000000000",604.11,600.0,4.17,4.4,0.2,0.23,0.877,-0.122,0.057,49,90,0.057,909,727,5460.6,32757.6]
["2025-02-12T10:55:35.000000000",604.11,601.0,3.29,3.5,0.31,0.34,0.822,-0.178,0.077,53,292,0.077,142,388,1501.4999999999998,32757.6]
["2025-02-12T10:55:35.000000000",604.11,602.0,2.46,2.66,0.47,0.5,0.745,-0.255,0.1,45,455,0.1,183,498,2280.0,32757.6]
["2025-02-12T10:55:35.000000000",604.11,603.0,1.72,1.9,0.7,0.76,0.644,-0.356,0.124,50,588,0.124,147,296,2442.8,32757.6]
["2025-02-12T10:55:35.000000000",604.11,604.0,1.12,1.24,1.06,1.1,0.515,-0.485,0.139,29,847,0.139,101,365,1807.0,32757.6]
["2025-02-12T10:55:35.000000000",604.11,605.0,0.65,0.69,1.52,1.69,0.367,-0.633,0.143,190,545,0.143,209,133,5705.7,32757.6]
["2025-02-12T10:55:35.000000000",604.11,606.0,0.32,0.35,2.17,2.37,0.227,-0.773,0.119,174,476,0.119,165,66,4034.1,32757.6]
["2025-02-12T10:55:35.000000000",604.11,607.0,0.14,0.16,2.97,3.2,0.122,-0.877,0.082,151,521,0.082,99,61,2050.0,32757.6]
["2025-02-12T10:55:35.000000000",604.11,608.0,0.06,0.08,3.87,4.13,0.064,-0.936,0.049,159,413,0.049,69,35,1117.2,32757.6]
["2025-02-12T10:55:35.000000000",604.11,609.0,0.02,0.04,4.83,5.1,0.03,-0.97,0.026,148,389,0.026,16,16,426.4,32757.6]
["2025-02-12T10:55:35.000000000",604.11,610.0,0.0,0.02,5.82,6.08,0.011,-0.989,0.011,219,254,0.011,18,45,260.7,32757.6]
["2025-02-12T10:55:35.000000000",604.11,611.0,0.0,0.02,6.57,7.31,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32757.6]
["2025-02-12T10:55:35.000000000",604.11,612.0,0.0,0.02,7.57,8.31,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32757.6]
["2025-02-12T10:55:35.000000000",604.11,613.0,0.0,0.02,8.57,9.31,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32757.6]
["2025-02-12T10:55:35.000000000",604.11,614.0,0.0,0.01,9.56,10.31,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32757.6]
["2025-02-12T10:55:35.000000000",604.11,615.0,0.0,0.01,10.56,11.31,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32757.6]
["2025-02-12T10:55:35.000000000",604.11,616.0,0.0,0.01,11.56,12.31,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32757.6]
["2025-02-12T10:55:35.000000000",604.11,617.0,0.0,0.01,12.56,13.31,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32757.6]
["2025-02-12T10:55:35.000000000",604.11,618.0,0.0,0.02,13.56,14.31,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32757.6]
["2025-02-12T10:55:35.000000000",604.11,619.0,0.0,0.01,14.56,15.31,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32757.6]
["2025-02-12T10:55:35.000000000",604.11,620.0,0.0,0.01,15.56,16.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32757.6]
["2025-02-12T10:55:35.000000000",604.11,621.0,0.0,0.01,16.56,17.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32757.6]
["2025-02-12T10:55:35.000000000",604.11,622.0,0.0,0.01,17.56,18.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32757.6]
["2025-02-12T10:55:35.000000000",604.11,623.0,0.0,0.01,18.56,19.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32757.6]
["2025-02-12T10:55:35.000000000",604.11,624.0,0.0,0.01,19.56,20.31,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32757.6]
["2025-02-12T10:55:35.000000000",604.11,625.0,0.0,0.01,20.56,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32757.6]
["2025-02-12T10:55:35.000000000",604.11,626.0,0.0,0.01,21.56,22.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32757.6]
["2025-02-12T10:55:35.000000000",604.11,627.0,0.0,0.01,22.56,23.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32757.6]
["2025-02-12T10:55:35.000000000",604.11,628.0,0.0,0.01,23.56,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32757.6]
["2025-02-12T10:55:35.000000000",604.11,629.0,0.0,0.01,24.56,25.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32757.6]
["2025-02-12T10:55:47.000000000",604.07,580.0,23.65,24.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32757.6]
["2025-02-12T10:55:47.000000000",604.07,581.0,22.65,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32757.6]
["2025-02-12T10:55:47.000000000",604.07,582.0,21.65,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32757.6]
["2025-02-12T10:55:47.000000000",604.07,583.0,20.66,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32757.6]
["2025-02-12T10:55:47.000000000",604.07,584.0,19.66,20.42,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32757.6]
["2025-02-12T10:55:47.000000000",604.07,585.0,18.66,19.42,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32757.6]
["2025-02-12T10:55:47.000000000",604.07,586.0,17.66,18.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32757.6]
["2025-02-12T10:55:47.000000000",604.07,587.0,16.66,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32757.6]
["2025-02-12T10:55:47.000000000",604.07,588.0,15.66,16.42,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32757.6]
["2025-02-12T10:55:47.000000000",604.07,589.0,14.66,15.42,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32757.6]
["2025-02-12T10:55:47.000000000",604.07,590.0,13.66,14.42,0.01,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32757.6]
["2025-02-12T10:55:47.000000000",604.07,591.0,12.67,13.42,0.01,0.02,0.994,-0.006,0.003,2,1,0.003,57,30,17.700000000000003,32757.6]
["2025-02-12T10:55:47.000000000",604.07,592.0,11.9,12.2,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32757.6]
["2025-02-12T10:55:47.000000000",604.07,593.0,10.91,11.2,0.02,0.03,0.988,-0.012,0.006,21,25,0.006,119,89,84.0,32757.6]
["2025-02-12T10:55:47.000000000",604.07,594.0,9.91,10.21,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32757.6]
["2025-02-12T10:55:47.000000000",604.07,595.0,8.92,9.21,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,32757.6]
["2025-02-12T10:55:47.000000000",604.07,596.0,7.94,8.23,0.05,0.06,0.97,-0.03,0.016,22,8,0.016,197,198,350.4,32757.6]
["2025-02-12T10:55:47.000000000",604.07,597.0,6.96,7.25,0.07,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,32757.6]
["2025-02-12T10:55:47.000000000",604.07,598.0,6.0,6.27,0.1,0.11,0.941,-0.059,0.03,40,5,0.03,563,439,1809.0,32757.6]
["2025-02-12T10:55:47.000000000",604.07,599.0,5.05,5.32,0.14,0.16,0.915,-0.085,0.042,1,47,0.042,112,292,474.6,32757.6]
["2025-02-12T10:55:47.000000000",604.07,600.0,4.13,4.38,0.22,0.24,0.877,-0.122,0.057,49,90,0.057,909,727,5460.6,32757.6]
["2025-02-12T10:55:47.000000000",604.07,601.0,3.25,3.48,0.33,0.35,0.822,-0.178,0.077,53,292,0.077,142,388,1501.4999999999998,32757.6]
["2025-02-12T10:55:47.000000000",604.07,602.0,2.43,2.64,0.5,0.52,0.745,-0.255,0.1,45,455,0.1,183,498,2280.0,32757.6]
["2025-02-12T10:55:47.000000000",604.07,603.0,1.69,1.88,0.74,0.77,0.644,-0.356,0.124,50,588,0.124,147,296,2442.8,32757.6]
["2025-02-12T10:55:47.000000000",604.07,604.0,1.1,1.19,1.11,1.14,0.515,-0.485,0.139,29,848,0.139,101,365,1807.0,32757.6]
["2025-02-12T10:55:47.000000000",604.07,605.0,0.65,0.66,1.53,1.72,0.367,-0.633,0.143,190,545,0.143,209,133,5705.7,32757.6]
["2025-02-12T10:55:47.000000000",604.07,606.0,0.32,0.34,2.18,2.41,0.227,-0.773,0.119,174,477,0.119,165,66,4034.1,32757.6]
["2025-02-12T10:55:47.000000000",604.07,607.0,0.14,0.16,2.99,3.25,0.122,-0.877,0.082,151,521,0.082,99,61,2050.0,32757.6]
["2025-02-12T10:55:47.000000000",604.07,608.0,0.06,0.07,3.89,4.18,0.064,-0.936,0.049,159,414,0.049,69,35,1117.2,32757.6]
["2025-02-12T10:55:47.000000000",604.07,609.0,0.02,0.04,4.85,5.15,0.03,-0.97,0.026,148,389,0.026,16,16,426.4,32757.6]
["2025-02-12T10:55:47.000000000",604.07,610.0,0.01,0.02,5.83,6.13,0.011,-0.989,0.011,219,254,0.011,18,45,260.7,32757.6]
["2025-02-12T10:55:47.000000000",604.07,611.0,0.0,0.02,6.59,7.36,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32757.6]
["2025-02-12T10:55:47.000000000",604.07,612.0,0.0,0.02,7.59,8.35,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32757.6]
["2025-02-12T10:55:47.000000000",604.07,613.0,0.0,0.02,8.59,9.35,0.008,-0.992,0.006,154,31,0.006,47,41,120.6,32757.6]
["2025-02-12T10:55:47.000000000",604.07,614.0,0.0,0.01,9.58,10.35,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32757.6]
["2025-02-12T10:55:47.000000000",604.07,615.0,0.0,0.01,10.58,11.35,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32757.6]
["2025-02-12T10:55:47.000000000",604.07,616.0,0.0,0.01,11.58,12.35,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32757.6]
["2025-02-12T10:55:47.000000000",604.07,617.0,0.0,0.01,12.58,13.35,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32757.6]
["2025-02-12T10:55:47.000000000",604.07,618.0,0.0,0.02,13.58,14.35,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32757.6]
["2025-02-12T10:55:47.000000000",604.07,619.0,0.0,0.01,14.58,15.35,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32757.6]
["2025-02-12T10:55:47.000000000",604.07,620.0,0.0,0.01,15.58,16.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32757.6]
["2025-02-12T10:55:47.000000000",604.07,621.0,0.0,0.01,16.58,17.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32757.6]
["2025-02-12T10:55:47.000000000",604.07,622.0,0.0,0.01,17.58,18.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32757.6]
["2025-02-12T10:55:47.000000000",604.07,623.0,0.0,0.01,18.58,19.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32757.6]
["2025-02-12T10:55:47.000000000",604.07,624.0,0.0,0.01,19.58,20.35,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32757.6]
["2025-02-12T10:55:47.000000000",604.07,625.0,0.0,0.01,20.58,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32757.6]
["2025-02-12T10:55:47.000000000",604.07,626.0,0.0,0.01,21.58,22.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32757.6]
["2025-02-12T10:55:47.000000000",604.07,627.0,0.0,0.01,22.58,23.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32757.6]
["2025-02-12T10:55:47.000000000",604.07,628.0,0.0,0.01,23.58,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32757.6]
["2025-02-12T10:55:47.000000000",604.07,629.0,0.0,0.01,24.58,25.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32757.6]
["2025-02-12T10:55:58.000000000",604.17,580.0,23.79,26.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,581.0,22.79,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,582.0,21.79,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,583.0,20.79,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,584.0,19.79,22.26,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,585.0,18.79,21.26,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,586.0,17.79,20.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,587.0,16.79,19.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,588.0,15.79,18.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,589.0,14.79,17.26,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,590.0,13.8,16.26,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,591.0,12.8,15.29,0.0,0.03,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,592.0,12.03,14.27,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,593.0,11.03,13.3,0.01,0.04,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,594.0,10.04,11.7,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,595.0,9.05,10.7,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,596.0,8.06,9.75,0.04,0.07,0.968,-0.032,0.016,22,8,0.016,197,198,350.4,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,597.0,7.08,8.75,0.06,0.09,0.956,-0.042,0.022,22,2,0.022,186,465,457.6,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,598.0,6.12,7.8,0.09,0.11,0.939,-0.059,0.031,40,5,0.03,563,439,1813.0,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,599.0,5.17,6.85,0.13,0.16,0.913,-0.087,0.042,1,47,0.042,112,292,474.6,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,600.0,4.24,5.85,0.19,0.23,0.875,-0.124,0.058,49,90,0.058,909,727,5556.4,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,601.0,3.36,4.0,0.29,0.34,0.82,-0.18,0.078,53,292,0.078,142,388,1521.0,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,602.0,2.52,4.0,0.44,0.5,0.743,-0.257,0.101,45,455,0.101,183,498,2302.8,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,603.0,1.77,2.3,0.68,0.73,0.641,-0.359,0.124,50,588,0.124,147,296,2442.8,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,604.0,1.13,1.32,1.02,1.08,0.512,-0.488,0.14,29,853,0.141,101,365,1830.1,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,605.0,0.67,0.73,0.96,1.64,0.367,-0.633,0.14,190,545,0.14,209,133,5586.0,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,606.0,0.33,0.38,0.7,2.31,0.228,-0.772,0.118,174,478,0.118,165,66,4000.2,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,607.0,0.14,0.18,2.2,3.13,0.122,-0.878,0.081,151,521,0.081,99,61,2025.0,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,608.0,0.06,0.09,2.41,4.05,0.063,-0.937,0.049,159,415,0.049,69,35,1117.2,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,609.0,0.02,0.05,3.4,5.02,0.03,-0.97,0.026,148,389,0.026,16,16,426.4,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,610.0,0.0,0.03,4.35,6.0,0.016,-0.984,0.014,219,254,0.014,18,45,331.80000000000007,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,611.0,0.0,0.02,5.35,7.22,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,612.0,0.0,0.02,6.35,8.22,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,613.0,0.0,0.02,7.35,9.22,0.008,-0.992,0.006,154,31,0.006,47,61,120.6,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,614.0,0.0,0.01,8.35,10.22,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,615.0,0.0,0.01,9.35,11.22,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,616.0,0.0,0.01,10.0,12.22,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,617.0,0.0,0.01,10.75,13.22,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,618.0,0.0,0.02,11.75,14.22,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,619.0,0.0,0.01,12.74,15.22,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,620.0,0.0,0.01,13.75,16.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,621.0,0.0,0.01,14.75,17.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,622.0,0.0,0.01,15.35,18.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,623.0,0.0,0.01,16.75,19.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,624.0,0.0,0.01,17.75,20.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,625.0,0.0,0.01,18.74,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,626.0,0.0,0.01,20.0,22.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,627.0,0.0,0.01,20.75,23.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,628.0,0.0,0.01,21.74,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32850.899999999994]
["2025-02-12T10:55:58.000000000",604.17,629.0,0.0,0.01,22.74,25.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32850.899999999994]
["2025-02-12T10:56:09.000000000",604.22,580.0,23.81,24.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,581.0,22.81,23.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,582.0,21.81,22.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,583.0,20.81,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,584.0,19.81,20.59,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,585.0,18.82,19.59,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,586.0,17.82,18.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,587.0,16.82,17.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,588.0,15.82,16.59,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,589.0,14.82,15.59,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,590.0,13.82,14.6,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,591.0,12.83,13.6,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,57,30,17.700000000000003,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,592.0,12.05,12.37,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,593.0,11.06,11.38,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,594.0,10.06,10.38,0.02,0.04,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,595.0,9.07,9.39,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,596.0,8.09,8.4,0.04,0.06,0.97,-0.029,0.015,22,8,0.015,197,198,328.5,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,597.0,7.11,7.42,0.06,0.08,0.961,-0.039,0.02,22,2,0.02,186,465,416.0,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,598.0,6.14,6.45,0.08,0.1,0.945,-0.054,0.028,40,5,0.028,563,439,1688.4,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,599.0,5.19,5.48,0.12,0.15,0.92,-0.08,0.04,1,47,0.04,112,292,452.00000000000006,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,600.0,4.26,4.54,0.19,0.22,0.884,-0.116,0.055,49,90,0.055,909,727,5269.0,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,601.0,3.37,3.64,0.29,0.32,0.831,-0.169,0.075,53,292,0.075,142,388,1462.5,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,602.0,2.54,2.78,0.44,0.48,0.758,-0.241,0.098,45,455,0.099,183,498,2252.7000000000003,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,603.0,1.78,2.0,0.68,0.71,0.658,-0.343,0.122,50,588,0.122,147,297,2403.4,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,604.0,1.14,1.33,1.02,1.06,0.531,-0.469,0.14,29,853,0.14,101,365,1820.0,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,605.0,0.69,0.71,1.43,1.62,0.384,-0.615,0.144,190,545,0.144,209,133,5745.599999999999,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,606.0,0.33,0.37,2.05,2.29,0.24,-0.76,0.123,174,478,0.123,165,66,4169.700000000001,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,607.0,0.14,0.17,2.84,3.11,0.132,-0.868,0.086,151,521,0.086,99,61,2150.0,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,608.0,0.06,0.08,3.73,4.03,0.065,-0.935,0.051,159,415,0.051,69,37,1162.8,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,609.0,0.02,0.04,4.68,5.0,0.03,-0.969,0.027,148,389,0.027,16,16,442.8,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,610.0,0.0,0.02,5.66,5.98,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,611.0,0.0,0.02,6.43,7.2,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,612.0,0.0,0.02,7.42,8.19,0.009,-0.991,0.008,699,108,0.008,54,49,602.4000000000001,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,613.0,0.0,0.02,8.42,9.19,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,614.0,0.0,0.01,9.42,10.19,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,615.0,0.0,0.01,10.42,11.19,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,616.0,0.0,0.01,11.41,12.19,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,617.0,0.0,0.01,12.41,13.19,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,618.0,0.0,0.02,13.41,14.19,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,619.0,0.0,0.01,14.41,15.19,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,620.0,0.0,0.01,15.41,16.19,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,621.0,0.0,0.01,16.41,17.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,622.0,0.0,0.01,17.41,18.19,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,623.0,0.0,0.01,18.41,19.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,624.0,0.0,0.01,19.41,20.19,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,625.0,0.0,0.01,20.41,21.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,626.0,0.0,0.01,21.41,22.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,627.0,0.0,0.01,22.41,23.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,628.0,0.0,0.01,23.41,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32725.900000000005]
["2025-02-12T10:56:09.000000000",604.22,629.0,0.0,0.01,24.41,25.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32725.900000000005]
["2025-02-12T10:56:20.000000000",604.16,580.0,23.75,24.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32851.8]
["2025-02-12T10:56:20.000000000",604.16,581.0,22.75,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32851.8]
["2025-02-12T10:56:20.000000000",604.16,582.0,21.75,22.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32851.8]
["2025-02-12T10:56:20.000000000",604.16,583.0,20.75,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32851.8]
["2025-02-12T10:56:20.000000000",604.16,584.0,19.75,20.48,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32851.8]
["2025-02-12T10:56:20.000000000",604.16,585.0,18.75,19.48,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32851.8]
["2025-02-12T10:56:20.000000000",604.16,586.0,17.75,18.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32851.8]
["2025-02-12T10:56:20.000000000",604.16,587.0,16.76,17.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32851.8]
["2025-02-12T10:56:20.000000000",604.16,588.0,15.76,16.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32851.8]
["2025-02-12T10:56:20.000000000",604.16,589.0,14.76,15.48,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32851.8]
["2025-02-12T10:56:20.000000000",604.16,590.0,13.76,14.49,0.0,0.02,0.992,-0.006,0.004,103,21,0.003,54,71,57.400000000000006,32851.8]
["2025-02-12T10:56:20.000000000",604.16,591.0,12.76,13.49,0.0,0.02,0.992,-0.006,0.004,2,1,0.003,57,30,17.900000000000002,32851.8]
["2025-02-12T10:56:20.000000000",604.16,592.0,11.98,12.28,0.01,0.02,0.989,-0.009,0.005,0,20,0.005,43,71,21.5,32851.8]
["2025-02-12T10:56:20.000000000",604.16,593.0,10.99,11.28,0.01,0.03,0.986,-0.012,0.007,21,25,0.006,119,89,86.1,32851.8]
["2025-02-12T10:56:20.000000000",604.16,594.0,9.99,10.29,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32851.8]
["2025-02-12T10:56:20.000000000",604.16,595.0,9.0,9.3,0.03,0.04,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,32851.8]
["2025-02-12T10:56:20.000000000",604.16,596.0,8.02,8.31,0.04,0.06,0.97,-0.032,0.015,22,8,0.016,197,198,348.20000000000005,32851.8]
["2025-02-12T10:56:20.000000000",604.16,597.0,7.04,7.32,0.06,0.08,0.959,-0.043,0.021,22,2,0.022,186,465,455.3999999999999,32851.8]
["2025-02-12T10:56:20.000000000",604.16,598.0,6.07,6.35,0.08,0.11,0.941,-0.059,0.03,40,5,0.03,563,439,1809.0,32851.8]
["2025-02-12T10:56:20.000000000",604.16,599.0,5.12,5.39,0.13,0.15,0.918,-0.084,0.041,1,47,0.041,112,292,463.30000000000007,32851.8]
["2025-02-12T10:56:20.000000000",604.16,600.0,4.2,4.45,0.19,0.22,0.88,-0.12,0.056,49,90,0.056,909,727,5364.8,32851.8]
["2025-02-12T10:56:20.000000000",604.16,601.0,3.31,3.55,0.3,0.33,0.826,-0.174,0.076,53,295,0.076,142,388,1482.0,32851.8]
["2025-02-12T10:56:20.000000000",604.16,602.0,2.48,2.7,0.45,0.49,0.751,-0.249,0.099,45,455,0.099,183,498,2257.2000000000003,32851.8]
["2025-02-12T10:56:20.000000000",604.16,603.0,1.74,1.94,0.69,0.75,0.649,-0.351,0.122,50,588,0.122,147,297,2403.4,32851.8]
["2025-02-12T10:56:20.000000000",604.16,604.0,1.11,1.28,1.04,1.1,0.522,-0.478,0.139,29,853,0.139,101,365,1807.0,32851.8]
["2025-02-12T10:56:20.000000000",604.16,605.0,0.66,0.7,1.48,1.64,0.374,-0.626,0.145,190,546,0.145,209,133,5785.499999999999,32851.8]
["2025-02-12T10:56:20.000000000",604.16,606.0,0.32,0.36,2.12,2.32,0.231,-0.769,0.122,174,478,0.122,165,66,4135.799999999999,32851.8]
["2025-02-12T10:56:20.000000000",604.16,607.0,0.14,0.17,2.92,3.14,0.124,-0.876,0.083,151,521,0.083,99,61,2075.0,32851.8]
["2025-02-12T10:56:20.000000000",604.16,608.0,0.06,0.08,3.82,4.06,0.064,-0.936,0.05,159,415,0.05,69,37,1140.0,32851.8]
["2025-02-12T10:56:20.000000000",604.16,609.0,0.02,0.04,4.78,5.03,0.03,-0.97,0.027,148,389,0.027,16,16,442.8,32851.8]
["2025-02-12T10:56:20.000000000",604.16,610.0,0.0,0.02,5.76,6.02,0.011,-0.984,0.012,219,254,0.015,18,45,289.8,32851.8]
["2025-02-12T10:56:20.000000000",604.16,611.0,0.0,0.02,6.54,7.22,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32851.8]
["2025-02-12T10:56:20.000000000",604.16,612.0,0.0,0.02,7.53,8.22,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32851.8]
["2025-02-12T10:56:20.000000000",604.16,613.0,0.0,0.02,8.53,9.22,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32851.8]
["2025-02-12T10:56:20.000000000",604.16,614.0,0.0,0.01,9.53,10.22,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32851.8]
["2025-02-12T10:56:20.000000000",604.16,615.0,0.0,0.01,10.53,11.22,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32851.8]
["2025-02-12T10:56:20.000000000",604.16,616.0,0.0,0.01,11.53,12.22,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32851.8]
["2025-02-12T10:56:20.000000000",604.16,617.0,0.0,0.01,12.52,13.22,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32851.8]
["2025-02-12T10:56:20.000000000",604.16,618.0,0.0,0.02,13.52,14.22,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32851.8]
["2025-02-12T10:56:20.000000000",604.16,619.0,0.0,0.01,14.52,15.22,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32851.8]
["2025-02-12T10:56:20.000000000",604.16,620.0,0.0,0.01,15.52,16.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32851.8]
["2025-02-12T10:56:20.000000000",604.16,621.0,0.0,0.01,16.52,17.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32851.8]
["2025-02-12T10:56:20.000000000",604.16,622.0,0.0,0.01,17.52,18.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32851.8]
["2025-02-12T10:56:20.000000000",604.16,623.0,0.0,0.01,18.52,19.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32851.8]
["2025-02-12T10:56:20.000000000",604.16,624.0,0.0,0.01,19.52,20.22,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32851.8]
["2025-02-12T10:56:20.000000000",604.16,625.0,0.0,0.01,20.52,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32851.8]
["2025-02-12T10:56:20.000000000",604.16,626.0,0.0,0.01,21.52,22.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32851.8]
["2025-02-12T10:56:20.000000000",604.16,627.0,0.0,0.01,22.52,23.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32851.8]
["2025-02-12T10:56:20.000000000",604.16,628.0,0.0,0.01,23.52,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32851.8]
["2025-02-12T10:56:20.000000000",604.16,629.0,0.0,0.01,24.52,25.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32851.8]
["2025-02-12T10:56:31.000000000",604.2,580.0,23.77,24.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32851.8]
["2025-02-12T10:56:31.000000000",604.2,581.0,22.77,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32851.8]
["2025-02-12T10:56:31.000000000",604.2,582.0,21.77,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32851.8]
["2025-02-12T10:56:31.000000000",604.2,583.0,20.77,21.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32851.8]
["2025-02-12T10:56:31.000000000",604.2,584.0,19.77,20.5,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32851.8]
["2025-02-12T10:56:31.000000000",604.2,585.0,18.77,19.5,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32851.8]
["2025-02-12T10:56:31.000000000",604.2,586.0,17.77,18.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32851.8]
["2025-02-12T10:56:31.000000000",604.2,587.0,16.77,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32851.8]
["2025-02-12T10:56:31.000000000",604.2,588.0,15.78,16.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32851.8]
["2025-02-12T10:56:31.000000000",604.2,589.0,14.78,15.51,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32851.8]
["2025-02-12T10:56:31.000000000",604.2,590.0,13.78,14.51,0.0,0.02,0.992,-0.006,0.004,103,21,0.003,54,71,57.400000000000006,32851.8]
["2025-02-12T10:56:31.000000000",604.2,591.0,12.78,13.51,0.01,0.02,0.992,-0.006,0.004,2,1,0.003,57,30,17.900000000000002,32851.8]
["2025-02-12T10:56:31.000000000",604.2,592.0,12.0,12.31,0.01,0.02,0.989,-0.009,0.005,0,20,0.005,43,71,21.5,32851.8]
["2025-02-12T10:56:31.000000000",604.2,593.0,11.0,11.31,0.02,0.03,0.986,-0.012,0.007,21,25,0.006,119,89,86.1,32851.8]
["2025-02-12T10:56:31.000000000",604.2,594.0,10.01,10.32,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32851.8]
["2025-02-12T10:56:31.000000000",604.2,595.0,9.02,9.33,0.03,0.04,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,32851.8]
["2025-02-12T10:56:31.000000000",604.2,596.0,8.03,8.34,0.04,0.06,0.97,-0.032,0.015,22,8,0.016,197,198,348.20000000000005,32851.8]
["2025-02-12T10:56:31.000000000",604.2,597.0,7.05,7.35,0.06,0.08,0.959,-0.043,0.021,22,2,0.022,186,465,455.3999999999999,32851.8]
["2025-02-12T10:56:31.000000000",604.2,598.0,6.08,6.38,0.09,0.1,0.941,-0.059,0.03,40,5,0.03,563,439,1809.0,32851.8]
["2025-02-12T10:56:31.000000000",604.2,599.0,5.13,5.42,0.13,0.15,0.918,-0.084,0.041,1,47,0.041,112,292,463.30000000000007,32851.8]
["2025-02-12T10:56:31.000000000",604.2,600.0,4.21,4.48,0.2,0.22,0.88,-0.12,0.056,49,90,0.056,909,728,5364.8,32851.8]
["2025-02-12T10:56:31.000000000",604.2,601.0,3.33,3.58,0.3,0.32,0.826,-0.174,0.076,53,295,0.076,142,388,1482.0,32851.8]
["2025-02-12T10:56:31.000000000",604.2,602.0,2.49,2.73,0.45,0.48,0.751,-0.249,0.099,45,455,0.099,183,498,2257.2000000000003,32851.8]
["2025-02-12T10:56:31.000000000",604.2,603.0,1.75,1.95,0.69,0.71,0.649,-0.351,0.122,50,588,0.122,147,297,2403.4,32851.8]
["2025-02-12T10:56:31.000000000",604.2,604.0,1.11,1.29,1.03,1.06,0.522,-0.478,0.139,29,853,0.139,101,366,1807.0,32851.8]
["2025-02-12T10:56:31.000000000",604.2,605.0,0.69,0.72,1.43,1.66,0.374,-0.626,0.145,190,546,0.145,209,133,5785.499999999999,32851.8]
["2025-02-12T10:56:31.000000000",604.2,606.0,0.35,0.37,2.1,2.34,0.231,-0.769,0.122,174,478,0.122,165,66,4135.799999999999,32851.8]
["2025-02-12T10:56:31.000000000",604.2,607.0,0.15,0.17,2.89,3.16,0.124,-0.876,0.083,151,521,0.083,99,61,2075.0,32851.8]
["2025-02-12T10:56:31.000000000",604.2,608.0,0.06,0.08,3.79,4.09,0.064,-0.936,0.05,159,415,0.05,69,37,1140.0,32851.8]
["2025-02-12T10:56:31.000000000",604.2,609.0,0.03,0.04,4.75,5.05,0.03,-0.97,0.027,148,389,0.027,16,16,442.8,32851.8]
["2025-02-12T10:56:31.000000000",604.2,610.0,0.01,0.02,5.73,6.04,0.011,-0.984,0.012,219,254,0.015,18,45,289.8,32851.8]
["2025-02-12T10:56:31.000000000",604.2,611.0,0.0,0.02,6.51,7.24,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32851.8]
["2025-02-12T10:56:31.000000000",604.2,612.0,0.0,0.02,7.51,8.24,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32851.8]
["2025-02-12T10:56:31.000000000",604.2,613.0,0.0,0.02,8.5,9.24,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32851.8]
["2025-02-12T10:56:31.000000000",604.2,614.0,0.0,0.01,9.5,10.24,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32851.8]
["2025-02-12T10:56:31.000000000",604.2,615.0,0.0,0.01,10.5,11.23,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32851.8]
["2025-02-12T10:56:31.000000000",604.2,616.0,0.0,0.01,11.5,12.23,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32851.8]
["2025-02-12T10:56:31.000000000",604.2,617.0,0.0,0.01,12.5,13.23,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32851.8]
["2025-02-12T10:56:31.000000000",604.2,618.0,0.0,0.02,13.5,14.23,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32851.8]
["2025-02-12T10:56:31.000000000",604.2,619.0,0.0,0.01,14.5,15.23,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32851.8]
["2025-02-12T10:56:31.000000000",604.2,620.0,0.0,0.01,15.5,16.23,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32851.8]
["2025-02-12T10:56:31.000000000",604.2,621.0,0.0,0.01,16.5,17.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32851.8]
["2025-02-12T10:56:31.000000000",604.2,622.0,0.0,0.01,17.5,18.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32851.8]
["2025-02-12T10:56:31.000000000",604.2,623.0,0.0,0.01,18.5,19.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32851.8]
["2025-02-12T10:56:31.000000000",604.2,624.0,0.0,0.01,19.5,20.23,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32851.8]
["2025-02-12T10:56:31.000000000",604.2,625.0,0.0,0.01,20.5,21.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32851.8]
["2025-02-12T10:56:31.000000000",604.2,626.0,0.0,0.01,21.5,22.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32851.8]
["2025-02-12T10:56:31.000000000",604.2,627.0,0.0,0.01,22.5,23.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32851.8]
["2025-02-12T10:56:31.000000000",604.2,628.0,0.0,0.01,23.5,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32851.8]
["2025-02-12T10:56:31.000000000",604.2,629.0,0.0,0.01,24.5,25.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32851.8]
["2025-02-12T10:56:42.000000000",604.18,580.0,23.8,24.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,581.0,22.8,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,582.0,21.8,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,583.0,20.8,21.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,584.0,19.8,20.5,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,585.0,18.8,19.5,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,586.0,17.8,18.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,587.0,16.8,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,588.0,15.81,16.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,589.0,14.81,15.51,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,590.0,13.81,14.51,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,591.0,12.81,13.51,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,592.0,12.01,12.31,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,593.0,11.01,11.31,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,594.0,10.02,10.32,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,595.0,9.03,9.33,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,596.0,8.04,8.34,0.04,0.06,0.97,-0.029,0.015,22,8,0.015,197,198,328.5,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,597.0,7.06,7.42,0.06,0.08,0.961,-0.039,0.021,22,2,0.021,186,465,436.8,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,598.0,6.1,6.38,0.09,0.11,0.943,-0.057,0.029,40,5,0.029,563,439,1748.7000000000005,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,599.0,5.14,5.42,0.13,0.15,0.918,-0.082,0.04,1,47,0.04,112,292,452.00000000000006,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,600.0,4.22,4.54,0.2,0.22,0.884,-0.116,0.055,49,90,0.055,909,728,5269.0,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,601.0,3.33,3.58,0.3,0.32,0.832,-0.168,0.075,53,295,0.075,142,388,1462.5,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,602.0,2.5,2.73,0.46,0.48,0.757,-0.243,0.098,45,455,0.098,183,498,2234.4,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,603.0,1.75,1.95,0.69,0.72,0.657,-0.342,0.122,50,588,0.123,147,297,2418.1,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,604.0,1.12,1.29,1.04,1.07,0.53,-0.47,0.141,29,853,0.141,101,366,1833.0,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,605.0,0.68,0.71,1.43,1.65,0.384,-0.615,0.142,190,546,0.142,209,133,5665.799999999999,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,606.0,0.34,0.36,2.05,2.33,0.244,-0.756,0.122,174,478,0.122,165,66,4135.799999999999,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,607.0,0.15,0.17,2.85,3.15,0.134,-0.866,0.086,151,521,0.086,99,61,2150.0,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,608.0,0.06,0.08,3.74,4.07,0.068,-0.932,0.052,159,415,0.052,69,37,1185.6,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,609.0,0.03,0.04,4.68,5.04,0.034,-0.966,0.029,148,389,0.029,16,16,475.6,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,610.0,0.01,0.02,5.68,6.03,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,611.0,0.0,0.02,6.48,7.21,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,612.0,0.0,0.02,7.47,8.21,0.009,-0.991,0.008,699,108,0.008,54,49,602.4000000000001,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,613.0,0.0,0.02,8.47,9.21,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,614.0,0.0,0.01,9.47,10.2,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,615.0,0.0,0.01,10.47,11.2,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,616.0,0.0,0.01,11.46,12.2,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,617.0,0.0,0.01,12.46,13.2,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,618.0,0.0,0.02,13.46,14.2,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,619.0,0.0,0.01,14.46,15.2,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,620.0,0.0,0.01,15.46,16.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,621.0,0.0,0.01,16.46,17.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,622.0,0.0,0.01,17.46,18.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,623.0,0.0,0.01,18.46,19.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,624.0,0.0,0.01,19.46,20.2,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,625.0,0.0,0.01,20.46,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,626.0,0.0,0.01,21.46,22.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,627.0,0.0,0.01,22.46,23.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,628.0,0.0,0.01,23.46,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32793.49999999999]
["2025-02-12T10:56:42.000000000",604.18,629.0,0.0,0.01,24.46,25.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32793.49999999999]
["2025-02-12T10:56:54.000000000",604.14,580.0,23.79,24.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32843.6]
["2025-02-12T10:56:54.000000000",604.14,581.0,22.79,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32843.6]
["2025-02-12T10:56:54.000000000",604.14,582.0,21.79,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32843.6]
["2025-02-12T10:56:54.000000000",604.14,583.0,20.79,21.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32843.6]
["2025-02-12T10:56:54.000000000",604.14,584.0,19.79,20.5,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32843.6]
["2025-02-12T10:56:54.000000000",604.14,585.0,18.79,19.5,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32843.6]
["2025-02-12T10:56:54.000000000",604.14,586.0,17.79,18.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,587.0,16.8,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32843.6]
["2025-02-12T10:56:54.000000000",604.14,588.0,15.8,16.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32843.6]
["2025-02-12T10:56:54.000000000",604.14,589.0,14.8,15.51,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,590.0,13.8,14.51,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32843.6]
["2025-02-12T10:56:54.000000000",604.14,591.0,12.8,13.51,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32843.6]
["2025-02-12T10:56:54.000000000",604.14,592.0,11.98,12.31,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32843.6]
["2025-02-12T10:56:54.000000000",604.14,593.0,10.99,11.31,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,594.0,10.0,10.32,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32843.6]
["2025-02-12T10:56:54.000000000",604.14,595.0,9.01,9.33,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,596.0,8.02,8.34,0.04,0.06,0.97,-0.03,0.015,22,8,0.015,197,198,328.5,32843.6]
["2025-02-12T10:56:54.000000000",604.14,597.0,7.04,7.35,0.06,0.08,0.958,-0.041,0.021,22,2,0.021,186,465,436.8,32843.6]
["2025-02-12T10:56:54.000000000",604.14,598.0,6.07,6.38,0.09,0.11,0.941,-0.059,0.03,40,5,0.03,563,439,1809.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,599.0,5.12,5.42,0.14,0.15,0.918,-0.082,0.041,1,47,0.041,112,292,463.30000000000007,32843.6]
["2025-02-12T10:56:54.000000000",604.14,600.0,4.2,4.48,0.2,0.22,0.88,-0.12,0.057,49,90,0.057,909,728,5460.6,32843.6]
["2025-02-12T10:56:54.000000000",604.14,601.0,3.31,3.58,0.31,0.33,0.824,-0.176,0.076,53,295,0.076,142,388,1482.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,602.0,2.48,2.68,0.47,0.49,0.751,-0.249,0.1,45,455,0.1,183,498,2280.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,603.0,1.74,1.95,0.71,0.74,0.648,-0.352,0.124,50,588,0.124,147,297,2442.8,32843.6]
["2025-02-12T10:56:54.000000000",604.14,604.0,1.11,1.26,1.07,1.1,0.519,-0.48,0.141,29,853,0.141,101,367,1833.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,605.0,0.66,0.69,1.5,1.66,0.373,-0.627,0.142,190,546,0.142,209,134,5665.799999999999,32843.6]
["2025-02-12T10:56:54.000000000",604.14,606.0,0.33,0.35,2.1,2.34,0.234,-0.766,0.12,174,478,0.12,165,66,4068.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,607.0,0.15,0.17,2.94,3.17,0.128,-0.872,0.083,151,521,0.083,99,61,2075.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,608.0,0.06,0.08,3.84,4.1,0.064,-0.936,0.049,159,415,0.049,69,37,1117.2,32843.6]
["2025-02-12T10:56:54.000000000",604.14,609.0,0.03,0.04,4.75,5.07,0.034,-0.966,0.028,148,389,0.028,16,16,459.2000000000001,32843.6]
["2025-02-12T10:56:54.000000000",604.14,610.0,0.01,0.02,5.78,6.05,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32843.6]
["2025-02-12T10:56:54.000000000",604.14,611.0,0.0,0.02,6.48,7.22,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32843.6]
["2025-02-12T10:56:54.000000000",604.14,612.0,0.0,0.02,7.47,8.22,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32843.6]
["2025-02-12T10:56:54.000000000",604.14,613.0,0.0,0.02,8.47,9.22,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32843.6]
["2025-02-12T10:56:54.000000000",604.14,614.0,0.0,0.01,9.47,10.21,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32843.6]
["2025-02-12T10:56:54.000000000",604.14,615.0,0.0,0.01,10.47,11.21,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32843.6]
["2025-02-12T10:56:54.000000000",604.14,616.0,0.0,0.01,11.46,12.21,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32843.6]
["2025-02-12T10:56:54.000000000",604.14,617.0,0.0,0.01,12.46,13.21,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32843.6]
["2025-02-12T10:56:54.000000000",604.14,618.0,0.0,0.02,13.46,14.21,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32843.6]
["2025-02-12T10:56:54.000000000",604.14,619.0,0.0,0.01,14.46,15.21,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32843.6]
["2025-02-12T10:56:54.000000000",604.14,620.0,0.0,0.01,15.46,16.21,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32843.6]
["2025-02-12T10:56:54.000000000",604.14,621.0,0.0,0.01,16.46,17.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32843.6]
["2025-02-12T10:56:54.000000000",604.14,622.0,0.0,0.01,17.46,18.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32843.6]
["2025-02-12T10:56:54.000000000",604.14,623.0,0.0,0.01,18.46,19.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32843.6]
["2025-02-12T10:56:54.000000000",604.14,624.0,0.0,0.01,19.46,20.21,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32843.6]
["2025-02-12T10:56:54.000000000",604.14,625.0,0.0,0.01,20.46,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32843.6]
["2025-02-12T10:56:54.000000000",604.14,626.0,0.0,0.01,21.46,22.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32843.6]
["2025-02-12T10:56:54.000000000",604.14,627.0,0.0,0.01,22.46,23.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32843.6]
["2025-02-12T10:56:54.000000000",604.14,628.0,0.0,0.01,23.46,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32843.6]
["2025-02-12T10:56:54.000000000",604.14,629.0,0.0,0.01,24.46,25.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32843.6]
["2025-02-12T10:57:05.000000000",604.14,580.0,23.79,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32843.6]
["2025-02-12T10:57:05.000000000",604.14,581.0,22.79,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32843.6]
["2025-02-12T10:57:05.000000000",604.14,582.0,21.79,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32843.6]
["2025-02-12T10:57:05.000000000",604.14,583.0,20.79,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32843.6]
["2025-02-12T10:57:05.000000000",604.14,584.0,19.79,20.45,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32843.6]
["2025-02-12T10:57:05.000000000",604.14,585.0,18.79,19.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32843.6]
["2025-02-12T10:57:05.000000000",604.14,586.0,17.8,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,587.0,16.8,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32843.6]
["2025-02-12T10:57:05.000000000",604.14,588.0,15.8,16.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32843.6]
["2025-02-12T10:57:05.000000000",604.14,589.0,14.8,15.46,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,590.0,13.8,14.46,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32843.6]
["2025-02-12T10:57:05.000000000",604.14,591.0,12.81,13.46,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32843.6]
["2025-02-12T10:57:05.000000000",604.14,592.0,11.98,12.3,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32843.6]
["2025-02-12T10:57:05.000000000",604.14,593.0,10.98,11.3,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,594.0,9.99,10.31,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32843.6]
["2025-02-12T10:57:05.000000000",604.14,595.0,9.0,9.31,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,596.0,8.01,8.33,0.04,0.06,0.97,-0.03,0.015,22,8,0.015,197,198,328.5,32843.6]
["2025-02-12T10:57:05.000000000",604.14,597.0,7.04,7.34,0.06,0.08,0.958,-0.041,0.021,22,2,0.021,186,465,436.8,32843.6]
["2025-02-12T10:57:05.000000000",604.14,598.0,6.07,6.37,0.09,0.11,0.941,-0.059,0.03,40,5,0.03,563,442,1809.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,599.0,5.12,5.41,0.13,0.15,0.918,-0.082,0.041,1,47,0.041,112,292,463.30000000000007,32843.6]
["2025-02-12T10:57:05.000000000",604.14,600.0,4.2,4.47,0.2,0.22,0.88,-0.12,0.057,49,90,0.057,909,731,5460.6,32843.6]
["2025-02-12T10:57:05.000000000",604.14,601.0,3.31,3.57,0.31,0.33,0.824,-0.176,0.076,53,295,0.076,142,388,1482.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,602.0,2.48,2.72,0.47,0.49,0.751,-0.249,0.1,45,455,0.1,183,498,2280.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,603.0,1.74,1.95,0.71,0.73,0.648,-0.352,0.124,50,588,0.124,147,298,2442.8,32843.6]
["2025-02-12T10:57:05.000000000",604.14,604.0,1.11,1.28,1.06,1.09,0.519,-0.48,0.141,29,853,0.141,101,369,1833.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,605.0,0.67,0.69,1.47,1.67,0.373,-0.627,0.142,190,546,0.142,209,135,5665.799999999999,32843.6]
["2025-02-12T10:57:05.000000000",604.14,606.0,0.33,0.35,2.11,2.35,0.234,-0.766,0.12,174,478,0.12,165,66,4068.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,607.0,0.15,0.16,2.9,3.18,0.128,-0.872,0.083,151,521,0.083,99,61,2075.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,608.0,0.06,0.08,3.8,4.1,0.064,-0.936,0.049,159,415,0.049,69,37,1117.2,32843.6]
["2025-02-12T10:57:05.000000000",604.14,609.0,0.03,0.04,4.76,5.07,0.034,-0.966,0.028,148,389,0.028,16,16,459.2000000000001,32843.6]
["2025-02-12T10:57:05.000000000",604.14,610.0,0.01,0.02,5.74,6.06,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32843.6]
["2025-02-12T10:57:05.000000000",604.14,611.0,0.0,0.02,6.56,7.22,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32843.6]
["2025-02-12T10:57:05.000000000",604.14,612.0,0.0,0.02,7.56,8.21,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32843.6]
["2025-02-12T10:57:05.000000000",604.14,613.0,0.0,0.02,8.56,9.21,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32843.6]
["2025-02-12T10:57:05.000000000",604.14,614.0,0.0,0.01,9.55,10.21,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32843.6]
["2025-02-12T10:57:05.000000000",604.14,615.0,0.0,0.01,10.55,11.21,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32843.6]
["2025-02-12T10:57:05.000000000",604.14,616.0,0.0,0.01,11.55,12.21,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32843.6]
["2025-02-12T10:57:05.000000000",604.14,617.0,0.0,0.01,12.55,13.21,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32843.6]
["2025-02-12T10:57:05.000000000",604.14,618.0,0.0,0.01,13.55,14.21,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,32843.6]
["2025-02-12T10:57:05.000000000",604.14,619.0,0.0,0.01,14.55,15.21,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32843.6]
["2025-02-12T10:57:05.000000000",604.14,620.0,0.0,0.01,15.55,16.21,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32843.6]
["2025-02-12T10:57:05.000000000",604.14,621.0,0.0,0.01,16.55,17.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32843.6]
["2025-02-12T10:57:05.000000000",604.14,622.0,0.0,0.01,17.55,18.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32843.6]
["2025-02-12T10:57:05.000000000",604.14,623.0,0.0,0.01,18.55,19.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32843.6]
["2025-02-12T10:57:05.000000000",604.14,624.0,0.0,0.01,19.55,20.21,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32843.6]
["2025-02-12T10:57:05.000000000",604.14,625.0,0.0,0.01,20.55,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32843.6]
["2025-02-12T10:57:05.000000000",604.14,626.0,0.0,0.01,21.55,22.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32843.6]
["2025-02-12T10:57:05.000000000",604.14,627.0,0.0,0.01,22.55,23.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32843.6]
["2025-02-12T10:57:05.000000000",604.14,628.0,0.0,0.01,23.55,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32843.6]
["2025-02-12T10:57:05.000000000",604.14,629.0,0.0,0.01,24.55,25.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32843.6]
["2025-02-12T10:57:16.000000000",604.19,580.0,23.84,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,581.0,22.84,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,582.0,21.85,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,583.0,20.85,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,584.0,19.85,20.45,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,585.0,18.85,19.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,586.0,17.85,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,587.0,16.85,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,588.0,15.85,16.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,589.0,14.85,15.45,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,590.0,13.85,14.46,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,591.0,12.86,13.46,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,592.0,12.0,12.32,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,593.0,11.01,11.33,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,594.0,10.01,10.33,0.02,0.03,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,595.0,9.02,9.34,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,596.0,8.04,8.35,0.04,0.06,0.97,-0.03,0.015,22,8,0.015,197,198,328.5,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,597.0,7.06,7.37,0.06,0.07,0.958,-0.041,0.021,22,2,0.021,186,465,436.8,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,598.0,6.09,6.39,0.09,0.1,0.941,-0.059,0.03,40,5,0.03,563,442,1809.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,599.0,5.14,5.43,0.13,0.15,0.918,-0.082,0.041,1,47,0.041,112,292,463.30000000000007,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,600.0,4.21,4.49,0.2,0.21,0.88,-0.12,0.057,49,90,0.057,909,731,5460.6,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,601.0,3.32,3.59,0.3,0.32,0.824,-0.176,0.076,53,295,0.076,142,388,1482.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,602.0,2.49,2.74,0.45,0.48,0.749,-0.251,0.1,45,455,0.1,183,498,2280.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,603.0,1.75,1.96,0.69,0.71,0.647,-0.353,0.123,50,588,0.123,147,298,2423.1000000000004,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,604.0,1.19,1.22,1.03,1.06,0.519,-0.481,0.139,29,853,0.139,101,369,1807.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,605.0,0.68,0.71,1.45,1.65,0.373,-0.627,0.143,190,546,0.143,209,135,5705.7,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,606.0,0.34,0.36,2.09,2.33,0.231,-0.769,0.12,174,478,0.12,165,66,4068.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,607.0,0.15,0.17,2.88,3.16,0.126,-0.874,0.083,151,521,0.083,99,61,2075.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,608.0,0.06,0.08,3.77,4.08,0.064,-0.936,0.049,159,415,0.049,69,37,1117.2,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,609.0,0.03,0.04,4.73,5.05,0.034,-0.966,0.028,148,389,0.028,16,16,459.2000000000001,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,610.0,0.01,0.02,5.71,6.03,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,611.0,0.0,0.02,6.56,7.17,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,612.0,0.0,0.02,7.56,8.16,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,613.0,0.0,0.02,8.56,9.16,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,614.0,0.0,0.01,9.56,10.16,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,615.0,0.0,0.01,10.56,11.16,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,616.0,0.0,0.01,11.56,12.16,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,617.0,0.0,0.01,12.55,13.16,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,618.0,0.0,0.01,13.55,14.16,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,619.0,0.0,0.01,14.55,15.16,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,620.0,0.0,0.01,15.55,16.16,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,621.0,0.0,0.01,16.55,17.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,622.0,0.0,0.01,17.55,18.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,623.0,0.0,0.01,18.55,19.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,624.0,0.0,0.01,19.55,20.16,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,625.0,0.0,0.01,20.55,21.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,626.0,0.0,0.01,21.55,22.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,627.0,0.0,0.01,22.55,23.16,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,628.0,0.0,0.01,23.55,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32737.200000000008]
["2025-02-12T10:57:16.000000000",604.19,629.0,0.0,0.01,24.55,25.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32737.200000000008]
["2025-02-12T10:57:28.000000000",604.16,580.0,23.9,24.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32737.4]
["2025-02-12T10:57:28.000000000",604.16,581.0,22.9,23.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32737.4]
["2025-02-12T10:57:28.000000000",604.16,582.0,21.9,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32737.4]
["2025-02-12T10:57:28.000000000",604.16,583.0,20.9,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32737.4]
["2025-02-12T10:57:28.000000000",604.16,584.0,19.9,20.39,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32737.4]
["2025-02-12T10:57:28.000000000",604.16,585.0,18.9,19.39,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32737.4]
["2025-02-12T10:57:28.000000000",604.16,586.0,17.9,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32737.4]
["2025-02-12T10:57:28.000000000",604.16,587.0,16.9,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32737.4]
["2025-02-12T10:57:28.000000000",604.16,588.0,15.9,16.39,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32737.4]
["2025-02-12T10:57:28.000000000",604.16,589.0,14.9,15.4,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32737.4]
["2025-02-12T10:57:28.000000000",604.16,590.0,13.91,14.4,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32737.4]
["2025-02-12T10:57:28.000000000",604.16,591.0,12.91,13.4,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32737.4]
["2025-02-12T10:57:28.000000000",604.16,592.0,12.04,12.27,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32737.4]
["2025-02-12T10:57:28.000000000",604.16,593.0,11.04,11.28,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32737.4]
["2025-02-12T10:57:28.000000000",604.16,594.0,10.05,10.28,0.02,0.03,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32737.4]
["2025-02-12T10:57:28.000000000",604.16,595.0,9.06,9.29,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32737.4]
["2025-02-12T10:57:28.000000000",604.16,596.0,8.07,8.3,0.04,0.06,0.97,-0.03,0.015,22,8,0.015,197,198,328.5,32737.4]
["2025-02-12T10:57:28.000000000",604.16,597.0,7.09,7.32,0.06,0.07,0.959,-0.041,0.021,22,2,0.021,186,465,436.8,32737.4]
["2025-02-12T10:57:28.000000000",604.16,598.0,6.12,6.35,0.09,0.1,0.941,-0.057,0.029,40,5,0.029,563,442,1748.7000000000005,32737.4]
["2025-02-12T10:57:28.000000000",604.16,599.0,5.17,5.39,0.13,0.15,0.918,-0.082,0.04,1,47,0.04,112,292,452.00000000000006,32737.4]
["2025-02-12T10:57:28.000000000",604.16,600.0,4.24,4.45,0.2,0.22,0.882,-0.118,0.056,49,90,0.056,909,731,5364.8,32737.4]
["2025-02-12T10:57:28.000000000",604.16,601.0,3.35,3.55,0.3,0.32,0.829,-0.171,0.075,53,295,0.075,142,388,1462.5,32737.4]
["2025-02-12T10:57:28.000000000",604.16,602.0,2.52,2.7,0.46,0.48,0.754,-0.246,0.099,45,455,0.099,183,498,2257.2000000000003,32737.4]
["2025-02-12T10:57:28.000000000",604.16,603.0,1.77,1.92,0.69,0.72,0.654,-0.346,0.123,50,588,0.123,147,298,2423.1000000000004,32737.4]
["2025-02-12T10:57:28.000000000",604.16,604.0,1.18,1.21,1.04,1.07,0.526,-0.474,0.14,29,853,0.14,101,369,1820.0,32737.4]
["2025-02-12T10:57:28.000000000",604.16,605.0,0.67,0.7,1.47,1.62,0.379,-0.621,0.144,190,546,0.144,209,135,5745.599999999999,32737.4]
["2025-02-12T10:57:28.000000000",604.16,606.0,0.34,0.36,2.1,2.3,0.237,-0.763,0.122,174,478,0.122,165,66,4135.799999999999,32737.4]
["2025-02-12T10:57:28.000000000",604.16,607.0,0.15,0.16,2.9,3.12,0.129,-0.871,0.085,151,521,0.085,99,61,2125.0,32737.4]
["2025-02-12T10:57:28.000000000",604.16,608.0,0.06,0.08,3.79,4.05,0.064,-0.935,0.05,159,415,0.05,69,37,1140.0,32737.4]
["2025-02-12T10:57:28.000000000",604.16,609.0,0.03,0.04,4.75,5.01,0.034,-0.966,0.029,148,389,0.029,16,16,475.6,32737.4]
["2025-02-12T10:57:28.000000000",604.16,610.0,0.01,0.02,5.74,6.0,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32737.4]
["2025-02-12T10:57:28.000000000",604.16,611.0,0.0,0.02,6.61,7.11,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32737.4]
["2025-02-12T10:57:28.000000000",604.16,612.0,0.0,0.02,7.6,8.11,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32737.4]
["2025-02-12T10:57:28.000000000",604.16,613.0,0.0,0.02,8.6,9.11,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32737.4]
["2025-02-12T10:57:28.000000000",604.16,614.0,0.0,0.01,9.6,10.11,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32737.4]
["2025-02-12T10:57:28.000000000",604.16,615.0,0.0,0.01,10.6,11.11,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32737.4]
["2025-02-12T10:57:28.000000000",604.16,616.0,0.0,0.01,11.6,12.11,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32737.4]
["2025-02-12T10:57:28.000000000",604.16,617.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32737.4]
["2025-02-12T10:57:28.000000000",604.16,618.0,0.0,0.01,13.6,14.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32737.4]
["2025-02-12T10:57:28.000000000",604.16,619.0,0.0,0.01,14.6,15.11,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32737.4]
["2025-02-12T10:57:28.000000000",604.16,620.0,0.0,0.01,15.6,16.11,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32737.4]
["2025-02-12T10:57:28.000000000",604.16,621.0,0.0,0.01,16.6,17.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32737.4]
["2025-02-12T10:57:28.000000000",604.16,622.0,0.0,0.01,17.6,18.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32737.4]
["2025-02-12T10:57:28.000000000",604.16,623.0,0.0,0.01,18.6,19.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32737.4]
["2025-02-12T10:57:28.000000000",604.16,624.0,0.0,0.01,19.6,20.11,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32737.4]
["2025-02-12T10:57:28.000000000",604.16,625.0,0.0,0.01,20.6,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32737.4]
["2025-02-12T10:57:28.000000000",604.16,626.0,0.0,0.01,21.6,22.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32737.4]
["2025-02-12T10:57:28.000000000",604.16,627.0,0.0,0.01,22.6,23.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32737.4]
["2025-02-12T10:57:28.000000000",604.16,628.0,0.0,0.01,23.6,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32737.4]
["2025-02-12T10:57:28.000000000",604.16,629.0,0.0,0.01,24.6,25.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32737.4]
["2025-02-12T10:57:39.000000000",604.14,580.0,23.88,24.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,581.0,22.88,23.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,582.0,21.88,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,583.0,20.88,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,584.0,19.88,20.39,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,585.0,18.88,19.39,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,586.0,17.88,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,587.0,16.88,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,588.0,15.88,16.39,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,589.0,14.88,15.4,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,590.0,13.89,14.4,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,591.0,12.89,13.4,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,592.0,12.01,12.27,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,593.0,11.02,11.28,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,89,98.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,594.0,10.02,10.28,0.02,0.04,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,595.0,9.03,9.29,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,596.0,8.04,8.3,0.04,0.06,0.97,-0.03,0.015,22,8,0.015,197,198,328.5,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,597.0,7.06,7.32,0.06,0.08,0.959,-0.041,0.021,22,2,0.021,186,465,436.8,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,598.0,6.1,6.35,0.09,0.11,0.943,-0.057,0.029,40,5,0.029,563,442,1748.7000000000005,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,599.0,5.14,5.39,0.13,0.15,0.918,-0.082,0.041,1,47,0.041,112,292,463.30000000000007,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,600.0,4.22,4.45,0.2,0.22,0.88,-0.12,0.056,49,90,0.056,909,731,5364.8,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,601.0,3.33,3.55,0.31,0.33,0.828,-0.172,0.076,53,295,0.076,142,388,1482.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,602.0,2.5,2.7,0.47,0.49,0.752,-0.248,0.1,45,455,0.1,183,498,2280.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,603.0,1.75,1.92,0.7,0.73,0.65,-0.35,0.123,50,588,0.123,147,298,2423.1000000000004,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,604.0,1.16,1.19,1.06,1.08,0.522,-0.478,0.141,29,854,0.141,101,369,1833.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,605.0,0.66,0.69,1.46,1.64,0.375,-0.625,0.143,190,546,0.143,209,135,5705.7,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,606.0,0.33,0.35,2.1,2.32,0.232,-0.768,0.121,174,478,0.121,165,66,4101.9,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,607.0,0.14,0.16,2.9,3.15,0.126,-0.874,0.084,151,521,0.084,99,61,2100.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,608.0,0.06,0.07,3.94,3.98,0.064,-0.936,0.05,159,415,0.05,69,37,1140.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,609.0,0.02,0.04,4.75,5.04,0.03,-0.97,0.027,148,389,0.027,16,16,442.8,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,610.0,0.01,0.02,5.74,6.02,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,611.0,0.0,0.02,6.61,7.13,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,612.0,0.0,0.02,7.6,8.13,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,613.0,0.0,0.02,8.88,8.91,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,614.0,0.0,0.01,9.6,10.13,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,615.0,0.0,0.01,10.6,11.13,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,616.0,0.0,0.01,11.6,12.13,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,617.0,0.0,0.01,12.6,13.13,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,618.0,0.0,0.01,13.6,14.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,619.0,0.0,0.01,14.6,15.13,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,620.0,0.0,0.01,15.6,16.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,621.0,0.0,0.01,16.6,17.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,622.0,0.0,0.01,17.6,18.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,623.0,0.0,0.01,18.6,19.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,624.0,0.0,0.01,19.6,20.13,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,625.0,0.0,0.01,20.6,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,626.0,0.0,0.01,21.6,22.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,627.0,0.0,0.01,22.6,23.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,628.0,0.0,0.01,23.6,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32672.400000000005]
["2025-02-12T10:57:39.000000000",604.14,629.0,0.0,0.01,24.6,25.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32672.400000000005]
["2025-02-12T10:57:51.000000000",604.18,580.0,23.88,24.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32728.6]
["2025-02-12T10:57:51.000000000",604.18,581.0,22.88,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32728.6]
["2025-02-12T10:57:51.000000000",604.18,582.0,21.88,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32728.6]
["2025-02-12T10:57:51.000000000",604.18,583.0,20.88,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32728.6]
["2025-02-12T10:57:51.000000000",604.18,584.0,19.88,20.41,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32728.6]
["2025-02-12T10:57:51.000000000",604.18,585.0,18.88,19.41,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32728.6]
["2025-02-12T10:57:51.000000000",604.18,586.0,17.88,18.41,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32728.6]
["2025-02-12T10:57:51.000000000",604.18,587.0,16.88,17.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32728.6]
["2025-02-12T10:57:51.000000000",604.18,588.0,15.88,16.42,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32728.6]
["2025-02-12T10:57:51.000000000",604.18,589.0,14.88,15.42,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32728.6]
["2025-02-12T10:57:51.000000000",604.18,590.0,13.89,14.42,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32728.6]
["2025-02-12T10:57:51.000000000",604.18,591.0,12.89,13.42,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32728.6]
["2025-02-12T10:57:51.000000000",604.18,592.0,12.01,12.32,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32728.6]
["2025-02-12T10:57:51.000000000",604.18,593.0,11.02,11.32,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32728.6]
["2025-02-12T10:57:51.000000000",604.18,594.0,10.02,10.33,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32728.6]
["2025-02-12T10:57:51.000000000",604.18,595.0,9.03,9.34,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32728.6]
["2025-02-12T10:57:51.000000000",604.18,596.0,8.04,8.35,0.04,0.05,0.973,-0.027,0.015,22,8,0.015,197,198,328.5,32728.6]
["2025-02-12T10:57:51.000000000",604.18,597.0,7.06,7.36,0.06,0.07,0.961,-0.039,0.021,22,2,0.021,186,465,436.8,32728.6]
["2025-02-12T10:57:51.000000000",604.18,598.0,6.1,6.39,0.09,0.1,0.943,-0.057,0.029,40,5,0.029,563,442,1748.7000000000005,32728.6]
["2025-02-12T10:57:51.000000000",604.18,599.0,5.14,5.43,0.13,0.15,0.918,-0.082,0.04,1,47,0.04,112,292,452.00000000000006,32728.6]
["2025-02-12T10:57:51.000000000",604.18,600.0,4.22,4.49,0.19,0.21,0.884,-0.116,0.056,49,90,0.056,909,731,5364.8,32728.6]
["2025-02-12T10:57:51.000000000",604.18,601.0,3.33,3.58,0.29,0.31,0.831,-0.169,0.076,53,295,0.076,142,388,1482.0,32728.6]
["2025-02-12T10:57:51.000000000",604.18,602.0,2.5,2.73,0.45,0.47,0.755,-0.245,0.099,45,455,0.099,183,498,2257.2000000000003,32728.6]
["2025-02-12T10:57:51.000000000",604.18,603.0,1.75,1.95,0.68,0.7,0.654,-0.346,0.123,50,588,0.123,147,298,2423.1000000000004,32728.6]
["2025-02-12T10:57:51.000000000",604.18,604.0,1.12,1.28,1.02,1.04,0.526,-0.474,0.142,29,859,0.142,101,369,1846.0,32728.6]
["2025-02-12T10:57:51.000000000",604.18,605.0,0.68,0.71,1.45,1.6,0.378,-0.622,0.144,190,546,0.144,209,135,5745.599999999999,32728.6]
["2025-02-12T10:57:51.000000000",604.18,606.0,0.34,0.36,2.08,2.32,0.236,-0.764,0.122,174,478,0.122,165,66,4135.799999999999,32728.6]
["2025-02-12T10:57:51.000000000",604.18,607.0,0.15,0.17,2.88,3.15,0.127,-0.873,0.084,151,521,0.084,99,61,2100.0,32728.6]
["2025-02-12T10:57:51.000000000",604.18,608.0,0.06,0.08,3.77,4.07,0.064,-0.936,0.05,159,415,0.05,69,37,1140.0,32728.6]
["2025-02-12T10:57:51.000000000",604.18,609.0,0.03,0.04,4.73,5.04,0.034,-0.966,0.029,148,389,0.029,16,16,475.6,32728.6]
["2025-02-12T10:57:51.000000000",604.18,610.0,0.01,0.02,5.72,6.02,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32728.6]
["2025-02-12T10:57:51.000000000",604.18,611.0,0.0,0.02,6.6,7.13,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32728.6]
["2025-02-12T10:57:51.000000000",604.18,612.0,0.0,0.02,7.6,8.13,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32728.6]
["2025-02-12T10:57:51.000000000",604.18,613.0,0.0,0.02,8.6,9.13,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32728.6]
["2025-02-12T10:57:51.000000000",604.18,614.0,0.0,0.01,9.59,10.13,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32728.6]
["2025-02-12T10:57:51.000000000",604.18,615.0,0.0,0.01,10.59,11.13,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32728.6]
["2025-02-12T10:57:51.000000000",604.18,616.0,0.0,0.01,11.59,12.13,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32728.6]
["2025-02-12T10:57:51.000000000",604.18,617.0,0.0,0.01,12.59,13.13,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32728.6]
["2025-02-12T10:57:51.000000000",604.18,618.0,0.0,0.01,13.59,14.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32728.6]
["2025-02-12T10:57:51.000000000",604.18,619.0,0.0,0.01,14.59,15.13,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32728.6]
["2025-02-12T10:57:51.000000000",604.18,620.0,0.0,0.01,15.59,16.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32728.6]
["2025-02-12T10:57:51.000000000",604.18,621.0,0.0,0.01,16.59,17.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32728.6]
["2025-02-12T10:57:51.000000000",604.18,622.0,0.0,0.01,17.59,18.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32728.6]
["2025-02-12T10:57:51.000000000",604.18,623.0,0.0,0.01,18.59,19.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32728.6]
["2025-02-12T10:57:51.000000000",604.18,624.0,0.0,0.01,19.59,20.13,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32728.6]
["2025-02-12T10:57:51.000000000",604.18,625.0,0.0,0.01,20.59,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32728.6]
["2025-02-12T10:57:51.000000000",604.18,626.0,0.0,0.01,21.59,22.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32728.6]
["2025-02-12T10:57:51.000000000",604.18,627.0,0.0,0.01,22.59,23.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32728.6]
["2025-02-12T10:57:51.000000000",604.18,628.0,0.0,0.01,23.59,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32728.6]
["2025-02-12T10:57:51.000000000",604.18,629.0,0.0,0.01,24.59,25.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32728.6]
["2025-02-12T10:58:02.000000000",604.18,580.0,23.92,24.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32728.6]
["2025-02-12T10:58:02.000000000",604.18,581.0,22.92,23.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32728.6]
["2025-02-12T10:58:02.000000000",604.18,582.0,21.92,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32728.6]
["2025-02-12T10:58:02.000000000",604.18,583.0,20.92,21.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32728.6]
["2025-02-12T10:58:02.000000000",604.18,584.0,19.92,20.43,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32728.6]
["2025-02-12T10:58:02.000000000",604.18,585.0,18.92,19.43,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32728.6]
["2025-02-12T10:58:02.000000000",604.18,586.0,17.92,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32728.6]
["2025-02-12T10:58:02.000000000",604.18,587.0,16.92,17.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32728.6]
["2025-02-12T10:58:02.000000000",604.18,588.0,15.92,16.44,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32728.6]
["2025-02-12T10:58:02.000000000",604.18,589.0,14.92,15.44,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32728.6]
["2025-02-12T10:58:02.000000000",604.18,590.0,13.92,14.44,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32728.6]
["2025-02-12T10:58:02.000000000",604.18,591.0,12.93,13.44,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32728.6]
["2025-02-12T10:58:02.000000000",604.18,592.0,12.04,12.34,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32728.6]
["2025-02-12T10:58:02.000000000",604.18,593.0,11.04,11.34,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32728.6]
["2025-02-12T10:58:02.000000000",604.18,594.0,10.05,10.35,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32728.6]
["2025-02-12T10:58:02.000000000",604.18,595.0,9.06,9.36,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32728.6]
["2025-02-12T10:58:02.000000000",604.18,596.0,8.07,8.37,0.04,0.06,0.973,-0.027,0.015,22,8,0.015,197,198,328.5,32728.6]
["2025-02-12T10:58:02.000000000",604.18,597.0,7.09,7.38,0.06,0.07,0.961,-0.039,0.021,22,2,0.021,186,465,436.8,32728.6]
["2025-02-12T10:58:02.000000000",604.18,598.0,6.12,6.41,0.09,0.1,0.943,-0.057,0.029,40,5,0.029,563,442,1748.7000000000005,32728.6]
["2025-02-12T10:58:02.000000000",604.18,599.0,5.17,5.45,0.13,0.14,0.918,-0.082,0.04,1,47,0.04,112,292,452.00000000000006,32728.6]
["2025-02-12T10:58:02.000000000",604.18,600.0,4.24,4.5,0.19,0.21,0.884,-0.116,0.056,49,90,0.056,909,731,5364.8,32728.6]
["2025-02-12T10:58:02.000000000",604.18,601.0,3.35,3.6,0.29,0.31,0.831,-0.169,0.076,53,295,0.076,142,388,1482.0,32728.6]
["2025-02-12T10:58:02.000000000",604.18,602.0,2.51,2.74,0.44,0.46,0.755,-0.245,0.099,45,455,0.099,183,498,2257.2000000000003,32728.6]
["2025-02-12T10:58:02.000000000",604.18,603.0,1.76,1.96,0.67,0.7,0.654,-0.346,0.123,50,588,0.123,147,298,2423.1000000000004,32728.6]
["2025-02-12T10:58:02.000000000",604.18,604.0,1.12,1.29,1.01,1.04,0.526,-0.474,0.142,29,859,0.142,101,369,1846.0,32728.6]
["2025-02-12T10:58:02.000000000",604.18,605.0,0.68,0.71,1.44,1.62,0.378,-0.622,0.144,190,546,0.144,209,135,5745.599999999999,32728.6]
["2025-02-12T10:58:02.000000000",604.18,606.0,0.34,0.36,2.07,2.29,0.236,-0.764,0.122,174,478,0.122,165,66,4135.799999999999,32728.6]
["2025-02-12T10:58:02.000000000",604.18,607.0,0.15,0.17,2.86,3.12,0.127,-0.873,0.084,151,521,0.084,99,61,2100.0,32728.6]
["2025-02-12T10:58:02.000000000",604.18,608.0,0.06,0.08,3.75,4.04,0.064,-0.936,0.05,159,415,0.05,69,37,1140.0,32728.6]
["2025-02-12T10:58:02.000000000",604.18,609.0,0.03,0.04,4.71,5.01,0.034,-0.966,0.029,148,389,0.029,16,16,475.6,32728.6]
["2025-02-12T10:58:02.000000000",604.18,610.0,0.01,0.02,5.7,6.0,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32728.6]
["2025-02-12T10:58:02.000000000",604.18,611.0,0.0,0.02,6.58,7.1,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32728.6]
["2025-02-12T10:58:02.000000000",604.18,612.0,0.0,0.02,7.58,8.09,0.009,-0.991,0.007,699,108,0.007,54,49,527.1,32728.6]
["2025-02-12T10:58:02.000000000",604.18,613.0,0.0,0.02,8.57,9.09,0.008,-0.992,0.006,154,31,0.006,47,62,120.6,32728.6]
["2025-02-12T10:58:02.000000000",604.18,614.0,0.0,0.01,9.57,10.09,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32728.6]
["2025-02-12T10:58:02.000000000",604.18,615.0,0.0,0.01,10.57,11.09,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32728.6]
["2025-02-12T10:58:02.000000000",604.18,616.0,0.0,0.01,11.57,12.09,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32728.6]
["2025-02-12T10:58:02.000000000",604.18,617.0,0.0,0.01,12.57,13.09,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32728.6]
["2025-02-12T10:58:02.000000000",604.18,618.0,0.0,0.01,13.57,14.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32728.6]
["2025-02-12T10:58:02.000000000",604.18,619.0,0.0,0.01,14.57,15.09,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32728.6]
["2025-02-12T10:58:02.000000000",604.18,620.0,0.0,0.01,15.57,16.09,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32728.6]
["2025-02-12T10:58:02.000000000",604.18,621.0,0.0,0.01,16.57,17.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32728.6]
["2025-02-12T10:58:02.000000000",604.18,622.0,0.0,0.01,17.57,18.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32728.6]
["2025-02-12T10:58:02.000000000",604.18,623.0,0.0,0.01,18.57,19.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32728.6]
["2025-02-12T10:58:02.000000000",604.18,624.0,0.0,0.01,19.57,20.09,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32728.6]
["2025-02-12T10:58:02.000000000",604.18,625.0,0.0,0.01,20.57,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32728.6]
["2025-02-12T10:58:02.000000000",604.18,626.0,0.0,0.01,21.57,22.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32728.6]
["2025-02-12T10:58:02.000000000",604.18,627.0,0.0,0.01,22.57,23.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32728.6]
["2025-02-12T10:58:02.000000000",604.18,628.0,0.0,0.01,23.57,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32728.6]
["2025-02-12T10:58:02.000000000",604.18,629.0,0.0,0.01,24.57,25.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32728.6]
["2025-02-12T10:58:13.000000000",604.2,580.0,23.94,24.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32593.6]
["2025-02-12T10:58:13.000000000",604.2,581.0,22.94,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32593.6]
["2025-02-12T10:58:13.000000000",604.2,582.0,21.94,22.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32593.6]
["2025-02-12T10:58:13.000000000",604.2,583.0,20.95,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32593.6]
["2025-02-12T10:58:13.000000000",604.2,584.0,19.95,20.41,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32593.6]
["2025-02-12T10:58:13.000000000",604.2,585.0,18.95,19.42,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32593.6]
["2025-02-12T10:58:13.000000000",604.2,586.0,17.95,18.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,587.0,16.95,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32593.6]
["2025-02-12T10:58:13.000000000",604.2,588.0,15.95,16.42,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32593.6]
["2025-02-12T10:58:13.000000000",604.2,589.0,14.95,15.42,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,590.0,13.95,14.42,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32593.6]
["2025-02-12T10:58:13.000000000",604.2,591.0,12.96,13.42,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32593.6]
["2025-02-12T10:58:13.000000000",604.2,592.0,12.06,12.32,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32593.6]
["2025-02-12T10:58:13.000000000",604.2,593.0,11.07,11.33,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,594.0,10.08,10.33,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32593.6]
["2025-02-12T10:58:13.000000000",604.2,595.0,9.08,9.34,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,596.0,8.1,8.35,0.04,0.06,0.973,-0.027,0.015,22,8,0.015,197,198,328.5,32593.6]
["2025-02-12T10:58:13.000000000",604.2,597.0,7.12,7.37,0.06,0.07,0.961,-0.039,0.021,22,2,0.021,186,465,436.8,32593.6]
["2025-02-12T10:58:13.000000000",604.2,598.0,6.15,6.39,0.09,0.1,0.945,-0.055,0.028,40,5,0.028,563,442,1688.4,32593.6]
["2025-02-12T10:58:13.000000000",604.2,599.0,5.19,5.43,0.13,0.14,0.92,-0.08,0.04,1,47,0.04,112,292,452.00000000000006,32593.6]
["2025-02-12T10:58:13.000000000",604.2,600.0,4.27,4.49,0.19,0.21,0.884,-0.116,0.055,49,90,0.055,909,731,5269.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,601.0,3.37,3.58,0.29,0.31,0.831,-0.169,0.075,53,295,0.075,142,388,1462.5,32593.6]
["2025-02-12T10:58:13.000000000",604.2,602.0,2.53,2.73,0.44,0.46,0.758,-0.242,0.1,45,455,0.1,183,498,2280.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,603.0,1.78,1.95,0.67,0.7,0.656,-0.344,0.124,50,588,0.124,147,299,2442.8,32593.6]
["2025-02-12T10:58:13.000000000",604.2,604.0,1.19,1.22,1.01,1.04,0.527,-0.473,0.143,29,859,0.143,101,369,1859.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,605.0,0.68,0.71,1.5,1.54,0.38,-0.62,0.143,190,546,0.143,209,136,5705.7,32593.6]
["2025-02-12T10:58:13.000000000",604.2,606.0,0.34,0.36,2.08,2.27,0.237,-0.763,0.122,174,478,0.122,165,66,4135.799999999999,32593.6]
["2025-02-12T10:58:13.000000000",604.2,607.0,0.15,0.16,2.87,3.09,0.129,-0.871,0.085,151,521,0.085,99,61,2125.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,608.0,0.06,0.08,3.77,4.02,0.064,-0.935,0.05,159,415,0.05,69,37,1140.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,609.0,0.03,0.04,4.73,4.98,0.034,-0.966,0.029,148,389,0.029,16,16,475.6,32593.6]
["2025-02-12T10:58:13.000000000",604.2,610.0,0.01,0.02,5.71,5.97,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32593.6]
["2025-02-12T10:58:13.000000000",604.2,611.0,0.0,0.02,6.6,7.07,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32593.6]
["2025-02-12T10:58:13.000000000",604.2,612.0,0.0,0.02,7.59,8.06,0.009,-0.991,0.007,699,109,0.007,54,49,527.1,32593.6]
["2025-02-12T10:58:13.000000000",604.2,613.0,0.0,0.02,8.81,8.84,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32593.6]
["2025-02-12T10:58:13.000000000",604.2,614.0,0.0,0.01,9.59,10.06,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32593.6]
["2025-02-12T10:58:13.000000000",604.2,615.0,0.0,0.01,10.59,11.06,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32593.6]
["2025-02-12T10:58:13.000000000",604.2,616.0,0.0,0.01,11.59,12.06,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32593.6]
["2025-02-12T10:58:13.000000000",604.2,617.0,0.0,0.01,12.59,13.06,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32593.6]
["2025-02-12T10:58:13.000000000",604.2,618.0,0.0,0.01,13.59,14.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32593.6]
["2025-02-12T10:58:13.000000000",604.2,619.0,0.0,0.01,14.59,15.06,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32593.6]
["2025-02-12T10:58:13.000000000",604.2,620.0,0.0,0.01,15.59,16.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32593.6]
["2025-02-12T10:58:13.000000000",604.2,621.0,0.0,0.01,16.59,17.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32593.6]
["2025-02-12T10:58:13.000000000",604.2,622.0,0.0,0.01,17.59,18.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32593.6]
["2025-02-12T10:58:13.000000000",604.2,623.0,0.0,0.01,18.59,19.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32593.6]
["2025-02-12T10:58:13.000000000",604.2,624.0,0.0,0.01,19.59,20.06,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32593.6]
["2025-02-12T10:58:13.000000000",604.2,625.0,0.0,0.01,20.59,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32593.6]
["2025-02-12T10:58:13.000000000",604.2,626.0,0.0,0.01,21.59,22.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32593.6]
["2025-02-12T10:58:13.000000000",604.2,627.0,0.0,0.01,22.59,23.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32593.6]
["2025-02-12T10:58:13.000000000",604.2,628.0,0.0,0.01,23.59,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32593.6]
["2025-02-12T10:58:13.000000000",604.2,629.0,0.0,0.01,24.59,25.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32593.6]
["2025-02-12T10:58:24.000000000",604.24,580.0,23.94,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32767.0]
["2025-02-12T10:58:24.000000000",604.24,581.0,22.94,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32767.0]
["2025-02-12T10:58:24.000000000",604.24,582.0,21.94,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32767.0]
["2025-02-12T10:58:24.000000000",604.24,583.0,20.94,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32767.0]
["2025-02-12T10:58:24.000000000",604.24,584.0,19.94,20.45,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32767.0]
["2025-02-12T10:58:24.000000000",604.24,585.0,18.94,19.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32767.0]
["2025-02-12T10:58:24.000000000",604.24,586.0,17.94,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32767.0]
["2025-02-12T10:58:24.000000000",604.24,587.0,16.94,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32767.0]
["2025-02-12T10:58:24.000000000",604.24,588.0,15.94,16.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32767.0]
["2025-02-12T10:58:24.000000000",604.24,589.0,14.95,15.45,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32767.0]
["2025-02-12T10:58:24.000000000",604.24,590.0,13.95,14.46,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32767.0]
["2025-02-12T10:58:24.000000000",604.24,591.0,12.95,13.46,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32767.0]
["2025-02-12T10:58:24.000000000",604.24,592.0,12.06,12.36,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32767.0]
["2025-02-12T10:58:24.000000000",604.24,593.0,11.22,11.25,0.01,0.03,0.989,-0.011,0.006,21,25,0.006,119,89,84.0,32767.0]
["2025-02-12T10:58:24.000000000",604.24,594.0,10.07,10.37,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32767.0]
["2025-02-12T10:58:24.000000000",604.24,595.0,9.08,9.37,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32767.0]
["2025-02-12T10:58:24.000000000",604.24,596.0,8.09,8.38,0.04,0.05,0.973,-0.027,0.015,22,8,0.015,197,198,328.5,32767.0]
["2025-02-12T10:58:24.000000000",604.24,597.0,7.11,7.4,0.06,0.07,0.961,-0.039,0.02,22,2,0.02,186,465,416.0,32767.0]
["2025-02-12T10:58:24.000000000",604.24,598.0,6.29,6.32,0.08,0.1,0.946,-0.054,0.028,40,5,0.028,563,442,1688.4,32767.0]
["2025-02-12T10:58:24.000000000",604.24,599.0,5.19,5.46,0.13,0.14,0.922,-0.078,0.039,1,47,0.039,112,292,440.7,32767.0]
["2025-02-12T10:58:24.000000000",604.24,600.0,4.26,4.52,0.19,0.21,0.886,-0.114,0.055,49,90,0.055,909,732,5269.0,32767.0]
["2025-02-12T10:58:24.000000000",604.24,601.0,3.37,3.61,0.29,0.31,0.835,-0.165,0.075,53,295,0.075,142,388,1462.5,32767.0]
["2025-02-12T10:58:24.000000000",604.24,602.0,2.53,2.75,0.44,0.46,0.762,-0.238,0.099,45,455,0.099,183,498,2257.2000000000003,32767.0]
["2025-02-12T10:58:24.000000000",604.24,603.0,1.77,1.97,0.66,0.69,0.662,-0.339,0.123,50,588,0.124,147,299,2437.8,32767.0]
["2025-02-12T10:58:24.000000000",604.24,604.0,1.21,1.24,1.0,1.03,0.532,-0.467,0.143,29,860,0.143,101,370,1859.0,32767.0]
["2025-02-12T10:58:24.000000000",604.24,605.0,0.69,0.72,1.48,1.51,0.386,-0.615,0.145,190,548,0.144,209,136,5764.599999999999,32767.0]
["2025-02-12T10:58:24.000000000",604.24,606.0,0.34,0.36,2.05,2.26,0.242,-0.758,0.124,174,478,0.123,165,66,4187.099999999999,32767.0]
["2025-02-12T10:58:24.000000000",604.24,607.0,0.15,0.17,2.84,3.09,0.13,-0.87,0.086,151,521,0.086,99,61,2150.0,32767.0]
["2025-02-12T10:58:24.000000000",604.24,608.0,0.06,0.08,3.74,4.01,0.065,-0.935,0.051,159,416,0.051,69,37,1162.8,32767.0]
["2025-02-12T10:58:24.000000000",604.24,609.0,0.03,0.04,4.7,4.98,0.034,-0.966,0.029,148,389,0.029,16,16,475.6,32767.0]
["2025-02-12T10:58:24.000000000",604.24,610.0,0.01,0.02,5.68,5.97,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32767.0]
["2025-02-12T10:58:24.000000000",604.24,611.0,0.0,0.02,6.78,6.81,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32767.0]
["2025-02-12T10:58:24.000000000",604.24,612.0,0.0,0.02,7.56,8.07,0.009,-0.991,0.008,699,109,0.008,54,49,602.4000000000001,32767.0]
["2025-02-12T10:58:24.000000000",604.24,613.0,0.0,0.02,8.56,9.06,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32767.0]
["2025-02-12T10:58:24.000000000",604.24,614.0,0.0,0.01,9.56,10.06,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32767.0]
["2025-02-12T10:58:24.000000000",604.24,615.0,0.0,0.01,10.56,11.06,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32767.0]
["2025-02-12T10:58:24.000000000",604.24,616.0,0.0,0.01,11.56,12.06,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32767.0]
["2025-02-12T10:58:24.000000000",604.24,617.0,0.0,0.01,12.55,13.06,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32767.0]
["2025-02-12T10:58:24.000000000",604.24,618.0,0.0,0.01,13.55,14.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32767.0]
["2025-02-12T10:58:24.000000000",604.24,619.0,0.0,0.01,14.55,15.06,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32767.0]
["2025-02-12T10:58:24.000000000",604.24,620.0,0.0,0.01,15.55,16.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32767.0]
["2025-02-12T10:58:24.000000000",604.24,621.0,0.0,0.01,16.55,17.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32767.0]
["2025-02-12T10:58:24.000000000",604.24,622.0,0.0,0.01,17.55,18.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32767.0]
["2025-02-12T10:58:24.000000000",604.24,623.0,0.0,0.01,18.55,19.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32767.0]
["2025-02-12T10:58:24.000000000",604.24,624.0,0.0,0.01,19.55,20.06,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32767.0]
["2025-02-12T10:58:24.000000000",604.24,625.0,0.0,0.01,20.55,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32767.0]
["2025-02-12T10:58:24.000000000",604.24,626.0,0.0,0.01,21.55,22.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32767.0]
["2025-02-12T10:58:24.000000000",604.24,627.0,0.0,0.01,22.55,23.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32767.0]
["2025-02-12T10:58:24.000000000",604.24,628.0,0.0,0.01,23.55,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32767.0]
["2025-02-12T10:58:24.000000000",604.24,629.0,0.0,0.01,24.55,25.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32767.0]
["2025-02-12T10:58:35.000000000",604.22,580.0,23.94,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32767.0]
["2025-02-12T10:58:35.000000000",604.22,581.0,22.94,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32767.0]
["2025-02-12T10:58:35.000000000",604.22,582.0,21.94,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32767.0]
["2025-02-12T10:58:35.000000000",604.22,583.0,20.94,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32767.0]
["2025-02-12T10:58:35.000000000",604.22,584.0,19.94,20.45,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32767.0]
["2025-02-12T10:58:35.000000000",604.22,585.0,18.95,19.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32767.0]
["2025-02-12T10:58:35.000000000",604.22,586.0,17.95,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32767.0]
["2025-02-12T10:58:35.000000000",604.22,587.0,16.95,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32767.0]
["2025-02-12T10:58:35.000000000",604.22,588.0,15.95,16.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32767.0]
["2025-02-12T10:58:35.000000000",604.22,589.0,14.95,15.45,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32767.0]
["2025-02-12T10:58:35.000000000",604.22,590.0,13.95,14.46,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32767.0]
["2025-02-12T10:58:35.000000000",604.22,591.0,12.95,13.46,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32767.0]
["2025-02-12T10:58:35.000000000",604.22,592.0,12.06,12.36,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32767.0]
["2025-02-12T10:58:35.000000000",604.22,593.0,11.07,11.36,0.01,0.03,0.989,-0.011,0.006,21,25,0.006,119,89,84.0,32767.0]
["2025-02-12T10:58:35.000000000",604.22,594.0,10.07,10.37,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32767.0]
["2025-02-12T10:58:35.000000000",604.22,595.0,9.08,9.37,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32767.0]
["2025-02-12T10:58:35.000000000",604.22,596.0,8.1,8.38,0.04,0.06,0.973,-0.027,0.015,22,8,0.015,197,198,328.5,32767.0]
["2025-02-12T10:58:35.000000000",604.22,597.0,7.12,7.4,0.06,0.07,0.961,-0.039,0.02,22,2,0.02,186,465,416.0,32767.0]
["2025-02-12T10:58:35.000000000",604.22,598.0,6.15,6.43,0.08,0.1,0.946,-0.054,0.028,40,5,0.028,563,442,1688.4,32767.0]
["2025-02-12T10:58:35.000000000",604.22,599.0,5.19,5.46,0.13,0.15,0.922,-0.078,0.039,1,47,0.039,112,292,440.7,32767.0]
["2025-02-12T10:58:35.000000000",604.22,600.0,4.26,4.52,0.19,0.2,0.886,-0.114,0.055,49,90,0.055,909,732,5269.0,32767.0]
["2025-02-12T10:58:35.000000000",604.22,601.0,3.37,3.61,0.29,0.31,0.835,-0.165,0.075,53,295,0.075,142,388,1462.5,32767.0]
["2025-02-12T10:58:35.000000000",604.22,602.0,2.53,2.75,0.44,0.46,0.762,-0.238,0.099,45,455,0.099,183,498,2257.2000000000003,32767.0]
["2025-02-12T10:58:35.000000000",604.22,603.0,1.78,1.97,0.67,0.7,0.662,-0.339,0.123,50,588,0.124,147,299,2437.8,32767.0]
["2025-02-12T10:58:35.000000000",604.22,604.0,1.2,1.23,1.01,1.04,0.532,-0.467,0.143,29,860,0.143,101,370,1859.0,32767.0]
["2025-02-12T10:58:35.000000000",604.22,605.0,0.68,0.71,1.42,1.59,0.386,-0.615,0.145,190,548,0.144,209,136,5764.599999999999,32767.0]
["2025-02-12T10:58:35.000000000",604.22,606.0,0.34,0.36,2.05,2.27,0.242,-0.758,0.124,174,478,0.123,165,66,4187.099999999999,32767.0]
["2025-02-12T10:58:35.000000000",604.22,607.0,0.15,0.17,2.84,3.09,0.13,-0.87,0.086,151,521,0.086,99,61,2150.0,32767.0]
["2025-02-12T10:58:35.000000000",604.22,608.0,0.06,0.08,3.74,4.01,0.065,-0.935,0.051,159,416,0.051,69,37,1162.8,32767.0]
["2025-02-12T10:58:35.000000000",604.22,609.0,0.03,0.04,4.7,4.98,0.034,-0.966,0.029,148,389,0.029,16,16,475.6,32767.0]
["2025-02-12T10:58:35.000000000",604.22,610.0,0.01,0.02,5.68,5.97,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32767.0]
["2025-02-12T10:58:35.000000000",604.22,611.0,0.0,0.02,6.56,7.07,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32767.0]
["2025-02-12T10:58:35.000000000",604.22,612.0,0.0,0.02,7.56,8.06,0.009,-0.991,0.008,699,109,0.008,54,49,602.4000000000001,32767.0]
["2025-02-12T10:58:35.000000000",604.22,613.0,0.0,0.02,8.56,9.06,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32767.0]
["2025-02-12T10:58:35.000000000",604.22,614.0,0.0,0.01,9.56,10.06,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32767.0]
["2025-02-12T10:58:35.000000000",604.22,615.0,0.0,0.01,10.56,11.06,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32767.0]
["2025-02-12T10:58:35.000000000",604.22,616.0,0.0,0.01,11.56,12.06,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32767.0]
["2025-02-12T10:58:35.000000000",604.22,617.0,0.0,0.01,12.55,13.06,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32767.0]
["2025-02-12T10:58:35.000000000",604.22,618.0,0.0,0.01,13.55,14.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32767.0]
["2025-02-12T10:58:35.000000000",604.22,619.0,0.0,0.01,14.55,15.06,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32767.0]
["2025-02-12T10:58:35.000000000",604.22,620.0,0.0,0.01,15.55,16.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32767.0]
["2025-02-12T10:58:35.000000000",604.22,621.0,0.0,0.01,16.55,17.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32767.0]
["2025-02-12T10:58:35.000000000",604.22,622.0,0.0,0.01,17.55,18.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32767.0]
["2025-02-12T10:58:35.000000000",604.22,623.0,0.0,0.01,18.55,19.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32767.0]
["2025-02-12T10:58:35.000000000",604.22,624.0,0.0,0.01,19.55,20.06,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32767.0]
["2025-02-12T10:58:35.000000000",604.22,625.0,0.0,0.01,20.55,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32767.0]
["2025-02-12T10:58:35.000000000",604.22,626.0,0.0,0.01,21.55,22.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32767.0]
["2025-02-12T10:58:35.000000000",604.22,627.0,0.0,0.01,22.55,23.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32767.0]
["2025-02-12T10:58:35.000000000",604.22,628.0,0.0,0.01,23.55,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32767.0]
["2025-02-12T10:58:35.000000000",604.22,629.0,0.0,0.01,24.55,25.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32767.0]
["2025-02-12T10:58:46.000000000",604.18,580.0,23.91,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,581.0,22.91,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,582.0,21.91,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,583.0,20.91,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,584.0,19.91,20.45,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,585.0,18.91,19.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,586.0,17.91,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,587.0,16.92,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,588.0,15.92,16.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,589.0,14.92,15.45,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,590.0,13.92,14.46,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,591.0,12.92,13.46,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,592.0,12.03,12.36,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,593.0,11.04,11.36,0.02,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,594.0,10.04,10.37,0.02,0.04,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,595.0,9.05,9.37,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,596.0,8.07,8.38,0.04,0.06,0.97,-0.029,0.015,22,8,0.015,197,198,328.5,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,597.0,7.09,7.4,0.06,0.08,0.961,-0.039,0.02,22,2,0.021,186,465,434.6,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,598.0,6.12,6.43,0.09,0.1,0.945,-0.055,0.028,40,5,0.028,563,442,1688.4,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,599.0,5.16,5.46,0.13,0.15,0.918,-0.082,0.04,1,47,0.04,112,292,452.00000000000006,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,600.0,4.24,4.52,0.2,0.21,0.886,-0.114,0.055,49,91,0.055,909,733,5269.0,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,601.0,3.34,3.61,0.3,0.32,0.832,-0.168,0.075,53,295,0.075,142,389,1462.5,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,602.0,2.51,2.75,0.45,0.47,0.759,-0.241,0.099,45,458,0.099,183,498,2257.2000000000003,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,603.0,1.82,1.85,0.69,0.71,0.658,-0.342,0.123,50,588,0.123,147,299,2423.1000000000004,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,604.0,1.17,1.2,1.04,1.07,0.53,-0.47,0.141,29,861,0.141,101,370,1833.0,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,605.0,0.67,0.69,1.53,1.56,0.381,-0.619,0.145,190,548,0.145,209,136,5785.499999999999,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,606.0,0.33,0.35,2.05,2.29,0.238,-0.762,0.123,174,478,0.123,165,66,4169.700000000001,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,607.0,0.14,0.16,2.84,3.12,0.13,-0.87,0.085,151,521,0.085,99,61,2125.0,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,608.0,0.06,0.07,3.74,4.04,0.065,-0.935,0.051,159,416,0.051,69,37,1162.8,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,609.0,0.02,0.04,4.7,5.01,0.034,-0.966,0.029,148,389,0.029,16,16,475.6,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,610.0,0.01,0.02,5.68,6.0,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,611.0,0.0,0.02,6.56,7.1,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,612.0,0.0,0.02,7.56,8.1,0.009,-0.991,0.008,699,109,0.007,54,49,597.0000000000001,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,613.0,0.0,0.02,8.56,9.09,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,614.0,0.0,0.01,9.56,10.09,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,615.0,0.0,0.01,10.56,11.09,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,616.0,0.0,0.01,11.56,12.09,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,617.0,0.0,0.01,12.55,13.09,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,618.0,0.0,0.01,13.55,14.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,619.0,0.0,0.01,14.55,15.09,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,620.0,0.0,0.01,15.55,16.09,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,621.0,0.0,0.01,16.55,17.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,622.0,0.0,0.01,17.55,18.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,623.0,0.0,0.01,18.55,19.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,624.0,0.0,0.01,19.55,20.09,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,625.0,0.0,0.01,20.55,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,626.0,0.0,0.01,21.55,22.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,627.0,0.0,0.01,22.55,23.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,628.0,0.0,0.01,23.55,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32729.300000000003]
["2025-02-12T10:58:46.000000000",604.18,629.0,0.0,0.01,24.55,25.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32729.300000000003]
["2025-02-12T10:58:57.000000000",604.22,580.0,23.91,24.46,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32734.9]
["2025-02-12T10:58:57.000000000",604.22,581.0,22.91,23.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32734.9]
["2025-02-12T10:58:57.000000000",604.22,582.0,21.91,22.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32734.9]
["2025-02-12T10:58:57.000000000",604.22,583.0,20.91,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32734.9]
["2025-02-12T10:58:57.000000000",604.22,584.0,19.91,20.46,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32734.9]
["2025-02-12T10:58:57.000000000",604.22,585.0,18.91,19.46,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32734.9]
["2025-02-12T10:58:57.000000000",604.22,586.0,17.91,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32734.9]
["2025-02-12T10:58:57.000000000",604.22,587.0,16.92,17.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32734.9]
["2025-02-12T10:58:57.000000000",604.22,588.0,15.92,16.47,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32734.9]
["2025-02-12T10:58:57.000000000",604.22,589.0,14.92,15.47,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32734.9]
["2025-02-12T10:58:57.000000000",604.22,590.0,13.92,14.47,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32734.9]
["2025-02-12T10:58:57.000000000",604.22,591.0,12.92,13.47,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32734.9]
["2025-02-12T10:58:57.000000000",604.22,592.0,12.03,12.37,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32734.9]
["2025-02-12T10:58:57.000000000",604.22,593.0,11.04,11.37,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32734.9]
["2025-02-12T10:58:57.000000000",604.22,594.0,10.04,10.38,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32734.9]
["2025-02-12T10:58:57.000000000",604.22,595.0,9.05,9.39,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32734.9]
["2025-02-12T10:58:57.000000000",604.22,596.0,8.07,8.4,0.04,0.06,0.97,-0.029,0.015,22,8,0.015,197,199,328.5,32734.9]
["2025-02-12T10:58:57.000000000",604.22,597.0,7.09,7.41,0.06,0.07,0.961,-0.039,0.021,22,2,0.021,186,465,436.8,32734.9]
["2025-02-12T10:58:57.000000000",604.22,598.0,6.12,6.44,0.08,0.1,0.943,-0.057,0.029,40,5,0.029,563,442,1748.7000000000005,32734.9]
["2025-02-12T10:58:57.000000000",604.22,599.0,5.16,5.48,0.12,0.14,0.918,-0.082,0.04,1,47,0.04,112,292,452.00000000000006,32734.9]
["2025-02-12T10:58:57.000000000",604.22,600.0,4.24,4.53,0.19,0.21,0.882,-0.118,0.055,49,91,0.055,909,737,5269.0,32734.9]
["2025-02-12T10:58:57.000000000",604.22,601.0,3.34,3.62,0.28,0.3,0.832,-0.168,0.075,53,295,0.075,142,389,1462.5,32734.9]
["2025-02-12T10:58:57.000000000",604.22,602.0,2.51,2.76,0.43,0.45,0.758,-0.241,0.099,45,458,0.099,183,498,2257.2000000000003,32734.9]
["2025-02-12T10:58:57.000000000",604.22,603.0,1.76,1.98,0.65,0.68,0.657,-0.343,0.123,50,588,0.123,147,299,2423.1000000000004,32734.9]
["2025-02-12T10:58:57.000000000",604.22,604.0,1.12,1.3,0.99,1.02,0.529,-0.471,0.142,29,861,0.142,101,370,1846.0,32734.9]
["2025-02-12T10:58:57.000000000",604.22,605.0,0.7,0.72,1.41,1.55,0.381,-0.619,0.145,190,548,0.145,209,137,5785.499999999999,32734.9]
["2025-02-12T10:58:57.000000000",604.22,606.0,0.35,0.37,2.04,2.29,0.238,-0.762,0.123,174,478,0.123,165,66,4169.700000000001,32734.9]
["2025-02-12T10:58:57.000000000",604.22,607.0,0.15,0.17,2.83,3.12,0.127,-0.873,0.085,151,521,0.085,99,61,2125.0,32734.9]
["2025-02-12T10:58:57.000000000",604.22,608.0,0.06,0.08,3.72,4.04,0.065,-0.935,0.051,159,416,0.051,69,37,1162.8,32734.9]
["2025-02-12T10:58:57.000000000",604.22,609.0,0.02,0.04,4.68,5.01,0.034,-0.966,0.029,148,389,0.029,16,16,475.6,32734.9]
["2025-02-12T10:58:57.000000000",604.22,610.0,0.01,0.02,5.66,6.0,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32734.9]
["2025-02-12T10:58:57.000000000",604.22,611.0,0.0,0.02,6.55,7.1,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32734.9]
["2025-02-12T10:58:57.000000000",604.22,612.0,0.0,0.02,7.55,8.1,0.009,-0.991,0.007,699,109,0.007,54,49,527.1,32734.9]
["2025-02-12T10:58:57.000000000",604.22,613.0,0.0,0.02,8.54,9.09,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32734.9]
["2025-02-12T10:58:57.000000000",604.22,614.0,0.0,0.01,9.54,10.09,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32734.9]
["2025-02-12T10:58:57.000000000",604.22,615.0,0.0,0.01,10.54,11.09,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32734.9]
["2025-02-12T10:58:57.000000000",604.22,616.0,0.0,0.01,11.54,12.09,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32734.9]
["2025-02-12T10:58:57.000000000",604.22,617.0,0.0,0.01,12.54,13.09,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32734.9]
["2025-02-12T10:58:57.000000000",604.22,618.0,0.0,0.01,13.54,14.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32734.9]
["2025-02-12T10:58:57.000000000",604.22,619.0,0.0,0.01,14.54,15.09,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32734.9]
["2025-02-12T10:58:57.000000000",604.22,620.0,0.0,0.01,15.54,16.09,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32734.9]
["2025-02-12T10:58:57.000000000",604.22,621.0,0.0,0.01,16.54,17.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32734.9]
["2025-02-12T10:58:57.000000000",604.22,622.0,0.0,0.01,17.54,18.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32734.9]
["2025-02-12T10:58:57.000000000",604.22,623.0,0.0,0.01,18.54,19.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32734.9]
["2025-02-12T10:58:57.000000000",604.22,624.0,0.0,0.01,19.54,20.09,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32734.9]
["2025-02-12T10:58:57.000000000",604.22,625.0,0.0,0.01,20.54,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32734.9]
["2025-02-12T10:58:57.000000000",604.22,626.0,0.0,0.01,21.54,22.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32734.9]
["2025-02-12T10:58:57.000000000",604.22,627.0,0.0,0.01,22.54,23.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32734.9]
["2025-02-12T10:58:57.000000000",604.22,628.0,0.0,0.01,23.54,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32734.9]
["2025-02-12T10:58:57.000000000",604.22,629.0,0.0,0.01,24.54,25.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32734.9]
["2025-02-12T10:59:08.000000000",604.24,580.0,23.96,24.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32776.6]
["2025-02-12T10:59:08.000000000",604.24,581.0,22.96,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32776.6]
["2025-02-12T10:59:08.000000000",604.24,582.0,21.96,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32776.6]
["2025-02-12T10:59:08.000000000",604.24,583.0,20.96,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32776.6]
["2025-02-12T10:59:08.000000000",604.24,584.0,19.96,20.46,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32776.6]
["2025-02-12T10:59:08.000000000",604.24,585.0,18.96,19.46,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32776.6]
["2025-02-12T10:59:08.000000000",604.24,586.0,17.96,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32776.6]
["2025-02-12T10:59:08.000000000",604.24,587.0,16.96,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32776.6]
["2025-02-12T10:59:08.000000000",604.24,588.0,15.96,16.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32776.6]
["2025-02-12T10:59:08.000000000",604.24,589.0,14.96,15.46,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32776.6]
["2025-02-12T10:59:08.000000000",604.24,590.0,13.97,14.46,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32776.6]
["2025-02-12T10:59:08.000000000",604.24,591.0,12.97,13.46,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32776.6]
["2025-02-12T10:59:08.000000000",604.24,592.0,12.08,12.36,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32776.6]
["2025-02-12T10:59:08.000000000",604.24,593.0,11.08,11.37,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32776.6]
["2025-02-12T10:59:08.000000000",604.24,594.0,10.09,10.37,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32776.6]
["2025-02-12T10:59:08.000000000",604.24,595.0,9.1,9.38,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32776.6]
["2025-02-12T10:59:08.000000000",604.24,596.0,8.11,8.39,0.04,0.05,0.973,-0.027,0.015,22,8,0.015,197,199,328.5,32776.6]
["2025-02-12T10:59:08.000000000",604.24,597.0,7.13,7.4,0.06,0.07,0.961,-0.039,0.02,22,2,0.02,186,465,416.0,32776.6]
["2025-02-12T10:59:08.000000000",604.24,598.0,6.16,6.43,0.08,0.1,0.946,-0.054,0.028,40,5,0.028,563,442,1688.4,32776.6]
["2025-02-12T10:59:08.000000000",604.24,599.0,5.2,5.47,0.12,0.14,0.922,-0.078,0.039,1,47,0.039,112,292,440.7,32776.6]
["2025-02-12T10:59:08.000000000",604.24,600.0,4.27,4.53,0.18,0.2,0.884,-0.115,0.055,49,91,0.055,909,737,5269.0,32776.6]
["2025-02-12T10:59:08.000000000",604.24,601.0,3.38,3.61,0.28,0.3,0.835,-0.165,0.075,53,295,0.075,142,389,1462.5,32776.6]
["2025-02-12T10:59:08.000000000",604.24,602.0,2.53,2.75,0.43,0.45,0.762,-0.238,0.099,45,458,0.099,183,498,2257.2000000000003,32776.6]
["2025-02-12T10:59:08.000000000",604.24,603.0,1.78,1.97,0.65,0.68,0.662,-0.338,0.124,50,588,0.124,147,300,2442.8,32776.6]
["2025-02-12T10:59:08.000000000",604.24,604.0,1.14,1.29,0.99,1.02,0.533,-0.467,0.143,29,863,0.143,101,371,1859.0,32776.6]
["2025-02-12T10:59:08.000000000",604.24,605.0,0.7,0.72,1.46,1.49,0.385,-0.615,0.145,190,548,0.145,209,138,5785.499999999999,32776.6]
["2025-02-12T10:59:08.000000000",604.24,606.0,0.35,0.37,2.03,2.23,0.239,-0.761,0.124,174,478,0.124,165,66,4203.6,32776.6]
["2025-02-12T10:59:08.000000000",604.24,607.0,0.15,0.17,2.83,3.05,0.13,-0.87,0.086,151,521,0.086,99,61,2150.0,32776.6]
["2025-02-12T10:59:08.000000000",604.24,608.0,0.06,0.08,3.73,3.98,0.065,-0.935,0.051,159,416,0.051,69,37,1162.8,32776.6]
["2025-02-12T10:59:08.000000000",604.24,609.0,0.03,0.04,4.69,4.95,0.031,-0.969,0.027,148,389,0.027,16,16,442.8,32776.6]
["2025-02-12T10:59:08.000000000",604.24,610.0,0.01,0.02,5.67,5.93,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32776.6]
["2025-02-12T10:59:08.000000000",604.24,611.0,0.0,0.02,6.56,7.03,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32776.6]
["2025-02-12T10:59:08.000000000",604.24,612.0,0.0,0.02,7.55,8.03,0.009,-0.991,0.008,699,109,0.008,54,49,602.4000000000001,32776.6]
["2025-02-12T10:59:08.000000000",604.24,613.0,0.0,0.02,8.55,9.03,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32776.6]
["2025-02-12T10:59:08.000000000",604.24,614.0,0.0,0.01,9.55,10.03,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32776.6]
["2025-02-12T10:59:08.000000000",604.24,615.0,0.0,0.01,10.55,11.03,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32776.6]
["2025-02-12T10:59:08.000000000",604.24,616.0,0.0,0.01,11.55,12.03,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32776.6]
["2025-02-12T10:59:08.000000000",604.24,617.0,0.0,0.01,12.55,13.03,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32776.6]
["2025-02-12T10:59:08.000000000",604.24,618.0,0.0,0.01,13.55,14.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32776.6]
["2025-02-12T10:59:08.000000000",604.24,619.0,0.0,0.01,14.55,15.03,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32776.6]
["2025-02-12T10:59:08.000000000",604.24,620.0,0.0,0.01,15.55,16.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32776.6]
["2025-02-12T10:59:08.000000000",604.24,621.0,0.0,0.01,16.55,17.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32776.6]
["2025-02-12T10:59:08.000000000",604.24,622.0,0.0,0.01,17.55,18.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32776.6]
["2025-02-12T10:59:08.000000000",604.24,623.0,0.0,0.01,18.55,19.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32776.6]
["2025-02-12T10:59:08.000000000",604.24,624.0,0.0,0.01,19.55,20.03,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32776.6]
["2025-02-12T10:59:08.000000000",604.24,625.0,0.0,0.01,20.55,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32776.6]
["2025-02-12T10:59:08.000000000",604.24,626.0,0.0,0.01,21.55,22.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32776.6]
["2025-02-12T10:59:08.000000000",604.24,627.0,0.0,0.01,22.55,23.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32776.6]
["2025-02-12T10:59:08.000000000",604.24,628.0,0.0,0.01,23.55,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32776.6]
["2025-02-12T10:59:08.000000000",604.24,629.0,0.0,0.01,24.55,25.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32776.6]
["2025-02-12T10:59:19.000000000",604.25,580.0,22.08,24.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32776.6]
["2025-02-12T10:59:19.000000000",604.25,581.0,20.61,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32776.6]
["2025-02-12T10:59:19.000000000",604.25,582.0,20.0,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32776.6]
["2025-02-12T10:59:19.000000000",604.25,583.0,20.0,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32776.6]
["2025-02-12T10:59:19.000000000",604.25,584.0,18.65,20.49,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32776.6]
["2025-02-12T10:59:19.000000000",604.25,585.0,17.65,19.49,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32776.6]
["2025-02-12T10:59:19.000000000",604.25,586.0,16.65,18.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32776.6]
["2025-02-12T10:59:19.000000000",604.25,587.0,15.65,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32776.6]
["2025-02-12T10:59:19.000000000",604.25,588.0,14.65,16.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32776.6]
["2025-02-12T10:59:19.000000000",604.25,589.0,13.65,15.49,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32776.6]
["2025-02-12T10:59:19.000000000",604.25,590.0,12.65,14.49,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32776.6]
["2025-02-12T10:59:19.000000000",604.25,591.0,11.65,13.5,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32776.6]
["2025-02-12T10:59:19.000000000",604.25,592.0,10.7,12.39,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32776.6]
["2025-02-12T10:59:19.000000000",604.25,593.0,10.0,11.4,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32776.6]
["2025-02-12T10:59:19.000000000",604.25,594.0,8.8,10.4,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32776.6]
["2025-02-12T10:59:19.000000000",604.25,595.0,7.8,9.41,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32776.6]
["2025-02-12T10:59:19.000000000",604.25,596.0,6.85,8.42,0.04,0.05,0.973,-0.027,0.015,22,8,0.015,197,199,328.5,32776.6]
["2025-02-12T10:59:19.000000000",604.25,597.0,5.8,7.44,0.06,0.07,0.961,-0.039,0.02,22,2,0.02,186,465,416.0,32776.6]
["2025-02-12T10:59:19.000000000",604.25,598.0,4.86,6.46,0.08,0.1,0.946,-0.054,0.028,40,5,0.028,563,442,1688.4,32776.6]
["2025-02-12T10:59:19.000000000",604.25,599.0,3.9,5.5,0.12,0.14,0.922,-0.078,0.039,1,47,0.039,112,292,440.7,32776.6]
["2025-02-12T10:59:19.000000000",604.25,600.0,2.92,4.56,0.18,0.2,0.884,-0.115,0.055,49,91,0.055,909,737,5269.0,32776.6]
["2025-02-12T10:59:19.000000000",604.25,601.0,2.44,3.64,0.28,0.3,0.835,-0.165,0.075,53,295,0.075,142,389,1462.5,32776.6]
["2025-02-12T10:59:19.000000000",604.25,602.0,1.16,2.78,0.43,0.45,0.762,-0.238,0.099,45,458,0.099,183,498,2257.2000000000003,32776.6]
["2025-02-12T10:59:19.000000000",604.25,603.0,1.5,1.99,0.65,0.68,0.662,-0.338,0.124,50,588,0.124,147,300,2442.8,32776.6]
["2025-02-12T10:59:19.000000000",604.25,604.0,1.2,1.23,0.99,1.02,0.533,-0.467,0.143,29,863,0.143,101,371,1859.0,32776.6]
["2025-02-12T10:59:19.000000000",604.25,605.0,0.69,0.71,1.39,1.5,0.385,-0.615,0.145,190,548,0.145,209,138,5785.499999999999,32776.6]
["2025-02-12T10:59:19.000000000",604.25,606.0,0.34,0.36,2.01,3.6,0.239,-0.761,0.124,174,478,0.124,165,66,4203.6,32776.6]
["2025-02-12T10:59:19.000000000",604.25,607.0,0.15,0.16,2.8,4.15,0.13,-0.87,0.086,151,521,0.086,99,61,2150.0,32776.6]
["2025-02-12T10:59:19.000000000",604.25,608.0,0.06,0.08,3.69,5.3,0.065,-0.935,0.051,159,416,0.051,69,37,1162.8,32776.6]
["2025-02-12T10:59:19.000000000",604.25,609.0,0.02,0.04,4.66,6.3,0.031,-0.969,0.027,148,389,0.027,16,16,442.8,32776.6]
["2025-02-12T10:59:19.000000000",604.25,610.0,0.01,0.02,5.64,7.3,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32776.6]
["2025-02-12T10:59:19.000000000",604.25,611.0,0.0,0.02,6.53,8.3,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32776.6]
["2025-02-12T10:59:19.000000000",604.25,612.0,0.0,0.02,7.52,9.25,0.009,-0.991,0.008,699,109,0.008,54,49,602.4000000000001,32776.6]
["2025-02-12T10:59:19.000000000",604.25,613.0,0.0,0.02,8.52,10.25,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32776.6]
["2025-02-12T10:59:19.000000000",604.25,614.0,0.0,0.01,9.52,11.25,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32776.6]
["2025-02-12T10:59:19.000000000",604.25,615.0,0.0,0.01,10.52,12.3,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32776.6]
["2025-02-12T10:59:19.000000000",604.25,616.0,0.0,0.01,11.52,14.4,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32776.6]
["2025-02-12T10:59:19.000000000",604.25,617.0,0.0,0.01,12.52,15.3,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32776.6]
["2025-02-12T10:59:19.000000000",604.25,618.0,0.0,0.01,13.52,15.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32776.6]
["2025-02-12T10:59:19.000000000",604.25,619.0,0.0,0.01,14.52,16.4,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32776.6]
["2025-02-12T10:59:19.000000000",604.25,620.0,0.0,0.01,15.52,17.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32776.6]
["2025-02-12T10:59:19.000000000",604.25,621.0,0.0,0.01,16.52,18.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32776.6]
["2025-02-12T10:59:19.000000000",604.25,622.0,0.0,0.01,17.52,19.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32776.6]
["2025-02-12T10:59:19.000000000",604.25,623.0,0.0,0.01,18.52,20.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32776.6]
["2025-02-12T10:59:19.000000000",604.25,624.0,0.0,0.01,19.52,21.4,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32776.6]
["2025-02-12T10:59:19.000000000",604.25,625.0,0.0,0.01,20.52,22.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32776.6]
["2025-02-12T10:59:19.000000000",604.25,626.0,0.0,0.01,21.52,24.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32776.6]
["2025-02-12T10:59:19.000000000",604.25,627.0,0.0,0.01,22.52,24.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32776.6]
["2025-02-12T10:59:19.000000000",604.25,628.0,0.0,0.01,23.52,25.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32776.6]
["2025-02-12T10:59:19.000000000",604.25,629.0,0.0,0.01,24.52,27.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32776.6]
["2025-02-12T10:59:31.000000000",604.23,580.0,23.94,24.46,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,581.0,22.94,23.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,582.0,21.94,22.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,583.0,20.94,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,584.0,19.94,20.46,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,585.0,18.94,19.46,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,586.0,17.94,18.46,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,587.0,16.94,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,588.0,15.94,16.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,589.0,14.95,15.46,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,590.0,13.95,14.46,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,591.0,12.95,13.47,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,592.0,12.14,12.37,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,593.0,11.16,11.37,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,89,84.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,594.0,10.15,10.37,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,595.0,9.16,9.38,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,596.0,8.17,8.39,0.04,0.05,0.973,-0.027,0.015,22,8,0.015,197,199,328.5,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,597.0,7.2,7.41,0.06,0.07,0.961,-0.039,0.02,22,2,0.02,186,465,416.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,598.0,6.22,6.43,0.08,0.1,0.946,-0.054,0.028,40,5,0.028,563,442,1688.4,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,599.0,5.26,5.47,0.12,0.14,0.922,-0.078,0.039,1,47,0.039,112,292,440.7,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,600.0,4.33,4.53,0.18,0.2,0.888,-0.112,0.055,49,91,0.055,909,737,5269.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,601.0,3.42,3.62,0.27,0.29,0.835,-0.165,0.075,53,295,0.075,142,390,1462.5,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,602.0,2.58,2.75,0.42,0.44,0.762,-0.238,0.099,45,458,0.099,183,498,2257.2000000000003,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,603.0,1.83,1.97,0.64,0.66,0.661,-0.339,0.124,50,588,0.124,147,301,2442.8,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,604.0,1.22,1.25,0.97,0.99,0.532,-0.468,0.143,29,863,0.143,101,371,1859.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,605.0,0.69,0.72,1.4,1.53,0.384,-0.616,0.145,190,548,0.145,209,139,5785.499999999999,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,606.0,0.35,0.37,2.03,2.2,0.239,-0.761,0.124,174,478,0.124,165,66,4203.6,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,607.0,0.15,0.17,2.82,3.02,0.128,-0.872,0.086,151,521,0.086,99,61,2150.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,608.0,0.06,0.08,3.72,3.94,0.062,-0.938,0.05,159,416,0.05,69,37,1140.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,609.0,0.03,0.04,4.68,4.91,0.03,-0.969,0.027,148,389,0.027,16,16,442.8,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,610.0,0.01,0.02,5.67,5.9,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,611.0,0.0,0.02,6.55,7.07,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,612.0,0.0,0.02,7.55,8.07,0.009,-0.991,0.008,699,109,0.008,54,49,602.4000000000001,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,613.0,0.0,0.02,8.55,9.07,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,614.0,0.0,0.01,9.55,10.07,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,615.0,0.0,0.01,10.55,11.06,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,616.0,0.0,0.01,11.55,12.06,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,617.0,0.0,0.01,12.54,13.06,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,618.0,0.0,0.01,13.54,14.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,619.0,0.0,0.01,14.54,15.06,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,620.0,0.0,0.01,15.54,16.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,621.0,0.0,0.01,16.54,17.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,622.0,0.0,0.01,17.54,18.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,623.0,0.0,0.01,18.54,19.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,624.0,0.0,0.01,19.54,20.06,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,625.0,0.0,0.01,20.54,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,626.0,0.0,0.01,21.54,22.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,627.0,0.0,0.01,22.54,23.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,628.0,0.0,0.01,23.54,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32753.800000000007]
["2025-02-12T10:59:31.000000000",604.23,629.0,0.0,0.01,24.54,25.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32753.800000000007]
["2025-02-12T10:59:42.000000000",604.29,580.0,24.02,24.52,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,581.0,23.02,23.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,582.0,22.02,22.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,583.0,21.02,21.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,584.0,20.02,20.52,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,585.0,19.02,19.52,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,586.0,18.02,18.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,587.0,17.02,17.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,588.0,16.03,16.53,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,589.0,15.03,15.53,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,590.0,14.03,14.53,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,591.0,13.03,13.53,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,592.0,12.15,12.42,0.01,0.02,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,593.0,11.16,11.42,0.01,0.03,0.989,-0.011,0.006,21,25,0.006,119,90,84.0,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,594.0,10.16,10.43,0.02,0.03,0.983,-0.017,0.009,20,5,0.009,133,357,137.7,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,595.0,9.17,9.43,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,596.0,8.18,8.44,0.04,0.05,0.973,-0.027,0.014,22,8,0.014,197,199,306.6,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,597.0,7.2,7.46,0.05,0.07,0.961,-0.039,0.02,22,2,0.02,186,465,416.0,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,598.0,6.23,6.48,0.08,0.09,0.946,-0.052,0.028,40,5,0.027,563,444,1632.1,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,599.0,5.27,5.52,0.12,0.13,0.925,-0.075,0.038,1,47,0.038,112,292,429.4,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,600.0,4.33,4.57,0.18,0.19,0.891,-0.109,0.053,49,91,0.053,909,737,5077.4,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,601.0,3.44,3.66,0.27,0.29,0.842,-0.158,0.073,53,295,0.073,142,390,1423.5,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,602.0,2.59,2.79,0.4,0.43,0.77,-0.23,0.097,45,458,0.097,183,498,2211.6,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,603.0,1.82,2.0,0.62,0.65,0.67,-0.329,0.122,50,588,0.123,147,302,2418.1,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,604.0,1.17,1.31,0.95,0.98,0.543,-0.457,0.142,29,863,0.142,101,374,1846.0,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,605.0,0.71,0.74,1.37,1.52,0.392,-0.606,0.15,190,548,0.148,209,139,5943.2,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,606.0,0.35,0.37,1.99,2.18,0.245,-0.755,0.128,174,478,0.128,165,66,4339.200000000001,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,607.0,0.15,0.17,2.78,3.0,0.13,-0.87,0.088,151,521,0.088,99,61,2200.0,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,608.0,0.06,0.08,3.67,3.92,0.063,-0.937,0.051,159,416,0.051,69,37,1162.8,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,609.0,0.03,0.04,4.63,4.89,0.034,-0.965,0.03,148,389,0.03,16,16,492.0,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,610.0,0.01,0.02,5.62,5.88,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,611.0,0.0,0.02,6.49,6.99,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,612.0,0.0,0.02,7.49,7.99,0.009,-0.991,0.008,699,109,0.008,54,49,602.4000000000001,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,613.0,0.0,0.02,8.48,8.98,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,614.0,0.0,0.01,9.48,9.98,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,615.0,0.0,0.01,10.48,10.98,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,616.0,0.0,0.01,11.48,11.98,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,617.0,0.0,0.01,12.48,12.98,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,618.0,0.0,0.01,13.48,13.98,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,619.0,0.0,0.01,14.48,14.98,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,620.0,0.0,0.01,15.48,15.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,621.0,0.0,0.01,16.48,16.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,622.0,0.0,0.01,17.48,17.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,623.0,0.0,0.01,18.48,18.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,624.0,0.0,0.01,19.48,19.98,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,625.0,0.0,0.01,20.48,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,626.0,0.0,0.01,21.48,21.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,627.0,0.0,0.01,22.48,22.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,628.0,0.0,0.01,23.48,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32758.000000000007]
["2025-02-12T10:59:42.000000000",604.29,629.0,0.0,0.01,24.48,24.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32758.000000000007]
["2025-02-12T10:59:54.000000000",604.32,580.0,24.05,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,32872.8]
["2025-02-12T10:59:54.000000000",604.32,581.0,23.05,23.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32872.8]
["2025-02-12T10:59:54.000000000",604.32,582.0,22.05,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32872.8]
["2025-02-12T10:59:54.000000000",604.32,583.0,21.05,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32872.8]
["2025-02-12T10:59:54.000000000",604.32,584.0,20.05,20.53,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32872.8]
["2025-02-12T10:59:54.000000000",604.32,585.0,19.05,19.53,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32872.8]
["2025-02-12T10:59:54.000000000",604.32,586.0,18.05,18.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32872.8]
["2025-02-12T10:59:54.000000000",604.32,587.0,17.05,17.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32872.8]
["2025-02-12T10:59:54.000000000",604.32,588.0,16.05,16.53,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32872.8]
["2025-02-12T10:59:54.000000000",604.32,589.0,15.06,15.53,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32872.8]
["2025-02-12T10:59:54.000000000",604.32,590.0,14.06,14.53,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32872.8]
["2025-02-12T10:59:54.000000000",604.32,591.0,13.06,13.53,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32872.8]
["2025-02-12T10:59:54.000000000",604.32,592.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,71,17.200000000000003,32872.8]
["2025-02-12T10:59:54.000000000",604.32,593.0,11.29,11.32,0.01,0.03,0.989,-0.011,0.006,21,25,0.006,119,90,84.0,32872.8]
["2025-02-12T10:59:54.000000000",604.32,594.0,10.29,10.32,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32872.8]
["2025-02-12T10:59:54.000000000",604.32,595.0,9.3,9.33,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32872.8]
["2025-02-12T10:59:54.000000000",604.32,596.0,8.31,8.34,0.04,0.05,0.973,-0.027,0.014,22,8,0.014,197,199,306.6,32872.8]
["2025-02-12T10:59:54.000000000",604.32,597.0,7.23,7.46,0.05,0.07,0.963,-0.037,0.019,22,2,0.019,186,465,395.2,32872.8]
["2025-02-12T10:59:54.000000000",604.32,598.0,6.35,6.38,0.08,0.09,0.948,-0.052,0.027,40,5,0.027,563,444,1628.1,32872.8]
["2025-02-12T10:59:54.000000000",604.32,599.0,5.29,5.52,0.12,0.13,0.927,-0.073,0.038,1,47,0.038,112,292,429.4,32872.8]
["2025-02-12T10:59:54.000000000",604.32,600.0,4.36,4.57,0.17,0.19,0.893,-0.107,0.053,49,91,0.053,909,737,5077.4,32872.8]
["2025-02-12T10:59:54.000000000",604.32,601.0,3.46,3.66,0.27,0.28,0.844,-0.156,0.073,53,295,0.073,142,390,1423.5,32872.8]
["2025-02-12T10:59:54.000000000",604.32,602.0,2.6,2.79,0.41,0.43,0.772,-0.227,0.097,45,458,0.097,183,498,2211.6,32872.8]
["2025-02-12T10:59:54.000000000",604.32,603.0,1.83,2.0,0.62,0.65,0.674,-0.326,0.123,50,588,0.123,147,302,2423.1000000000004,32872.8]
["2025-02-12T10:59:54.000000000",604.32,604.0,1.23,1.26,0.95,0.98,0.545,-0.455,0.144,29,863,0.144,101,375,1872.0,32872.8]
["2025-02-12T10:59:54.000000000",604.32,605.0,0.7,0.73,1.35,1.49,0.395,-0.605,0.149,190,549,0.149,209,139,5945.099999999999,32872.8]
["2025-02-12T10:59:54.000000000",604.32,606.0,0.35,0.37,1.96,2.16,0.247,-0.753,0.128,174,479,0.128,165,66,4339.200000000001,32872.8]
["2025-02-12T10:59:54.000000000",604.32,607.0,0.15,0.17,2.75,2.97,0.132,-0.867,0.089,151,521,0.089,99,61,2225.0,32872.8]
["2025-02-12T10:59:54.000000000",604.32,608.0,0.06,0.08,3.64,3.9,0.066,-0.934,0.052,159,417,0.052,69,37,1185.6,32872.8]
["2025-02-12T10:59:54.000000000",604.32,609.0,0.03,0.04,4.6,4.87,0.035,-0.965,0.03,148,390,0.03,16,16,492.0,32872.8]
["2025-02-12T10:59:54.000000000",604.32,610.0,0.01,0.02,5.59,5.85,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32872.8]
["2025-02-12T10:59:54.000000000",604.32,611.0,0.0,0.02,6.71,6.74,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32872.8]
["2025-02-12T10:59:54.000000000",604.32,612.0,0.0,0.02,7.71,7.74,0.009,-0.991,0.008,699,109,0.008,54,49,602.4000000000001,32872.8]
["2025-02-12T10:59:54.000000000",604.32,613.0,0.0,0.02,8.71,8.74,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32872.8]
["2025-02-12T10:59:54.000000000",604.32,614.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.004,593,50,0.004,192,40,313.99999999999994,32872.8]
["2025-02-12T10:59:54.000000000",604.32,615.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32872.8]
["2025-02-12T10:59:54.000000000",604.32,616.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32872.8]
["2025-02-12T10:59:54.000000000",604.32,617.0,0.0,0.01,12.45,12.95,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32872.8]
["2025-02-12T10:59:54.000000000",604.32,618.0,0.0,0.01,13.45,13.95,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32872.8]
["2025-02-12T10:59:54.000000000",604.32,619.0,0.0,0.01,14.45,14.95,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32872.8]
["2025-02-12T10:59:54.000000000",604.32,620.0,0.0,0.01,15.45,15.95,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32872.8]
["2025-02-12T10:59:54.000000000",604.32,621.0,0.0,0.01,16.45,16.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32872.8]
["2025-02-12T10:59:54.000000000",604.32,622.0,0.0,0.01,17.45,17.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32872.8]
["2025-02-12T10:59:54.000000000",604.32,623.0,0.0,0.01,18.45,18.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32872.8]
["2025-02-12T10:59:54.000000000",604.32,624.0,0.0,0.01,19.45,19.95,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32872.8]
["2025-02-12T10:59:54.000000000",604.32,625.0,0.0,0.01,20.45,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32872.8]
["2025-02-12T10:59:54.000000000",604.32,626.0,0.0,0.01,21.45,21.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32872.8]
["2025-02-12T10:59:54.000000000",604.32,627.0,0.0,0.01,22.45,22.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32872.8]
["2025-02-12T10:59:54.000000000",604.32,628.0,0.0,0.01,23.45,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32872.8]
["2025-02-12T10:59:54.000000000",604.32,629.0,0.0,0.01,24.45,24.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32872.8]
["2025-02-12T11:00:05.000000000",604.19,580.0,23.83,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,32872.8]
["2025-02-12T11:00:05.000000000",604.19,581.0,22.85,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32872.8]
["2025-02-12T11:00:05.000000000",604.19,582.0,21.83,22.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32872.8]
["2025-02-12T11:00:05.000000000",604.19,583.0,20.85,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32872.8]
["2025-02-12T11:00:05.000000000",604.19,584.0,19.85,20.37,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32872.8]
["2025-02-12T11:00:05.000000000",604.19,585.0,18.84,19.38,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32872.8]
["2025-02-12T11:00:05.000000000",604.19,586.0,17.84,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32872.8]
["2025-02-12T11:00:05.000000000",604.19,587.0,16.84,17.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32872.8]
["2025-02-12T11:00:05.000000000",604.19,588.0,15.84,16.38,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32872.8]
["2025-02-12T11:00:05.000000000",604.19,589.0,14.84,15.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,5,46.0,32872.8]
["2025-02-12T11:00:05.000000000",604.19,590.0,13.84,14.38,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32872.8]
["2025-02-12T11:00:05.000000000",604.19,591.0,12.86,13.38,0.0,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32872.8]
["2025-02-12T11:00:05.000000000",604.19,592.0,11.99,12.24,0.01,0.02,0.991,-0.009,0.004,0,20,0.004,43,71,17.200000000000003,32872.8]
["2025-02-12T11:00:05.000000000",604.19,593.0,11.0,11.25,0.01,0.03,0.989,-0.011,0.006,21,25,0.006,119,90,84.0,32872.8]
["2025-02-12T11:00:05.000000000",604.19,594.0,10.12,10.15,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32872.8]
["2025-02-12T11:00:05.000000000",604.19,595.0,9.13,9.16,0.02,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32872.8]
["2025-02-12T11:00:05.000000000",604.19,596.0,8.14,8.17,0.03,0.06,0.973,-0.027,0.014,22,8,0.014,197,199,306.6,32872.8]
["2025-02-12T11:00:05.000000000",604.19,597.0,7.16,7.19,0.05,0.07,0.963,-0.037,0.019,22,2,0.019,186,465,395.2,32872.8]
["2025-02-12T11:00:05.000000000",604.19,598.0,6.18,6.21,0.08,0.1,0.948,-0.052,0.027,40,5,0.027,563,444,1628.1,32872.8]
["2025-02-12T11:00:05.000000000",604.19,599.0,5.12,5.35,0.12,0.14,0.927,-0.073,0.038,1,47,0.038,112,292,429.4,32872.8]
["2025-02-12T11:00:05.000000000",604.19,600.0,4.18,4.41,0.18,0.21,0.893,-0.107,0.053,49,91,0.053,909,737,5077.4,32872.8]
["2025-02-12T11:00:05.000000000",604.19,601.0,3.29,3.5,0.28,0.31,0.844,-0.156,0.073,53,295,0.073,142,390,1423.5,32872.8]
["2025-02-12T11:00:05.000000000",604.19,602.0,2.45,2.64,0.43,0.46,0.772,-0.227,0.097,45,458,0.097,183,498,2211.6,32872.8]
["2025-02-12T11:00:05.000000000",604.19,603.0,1.7,1.87,0.65,0.71,0.674,-0.326,0.123,50,588,0.123,147,302,2423.1000000000004,32872.8]
["2025-02-12T11:00:05.000000000",604.19,604.0,1.07,1.2,1.0,1.06,0.545,-0.455,0.144,29,868,0.144,101,395,1872.0,32872.8]
["2025-02-12T11:00:05.000000000",604.19,605.0,0.61,0.67,1.46,1.61,0.395,-0.605,0.149,190,550,0.149,209,139,5945.099999999999,32872.8]
["2025-02-12T11:00:05.000000000",604.19,606.0,0.29,0.32,2.11,2.3,0.247,-0.753,0.128,174,480,0.128,165,66,4339.200000000001,32872.8]
["2025-02-12T11:00:05.000000000",604.19,607.0,0.12,0.15,2.92,3.14,0.132,-0.867,0.089,151,521,0.089,99,61,2225.0,32872.8]
["2025-02-12T11:00:05.000000000",604.19,608.0,0.05,0.07,3.83,4.08,0.066,-0.934,0.052,159,417,0.052,69,37,1185.6,32872.8]
["2025-02-12T11:00:05.000000000",604.19,609.0,0.02,0.04,4.8,5.05,0.035,-0.965,0.03,148,390,0.03,16,16,492.0,32872.8]
["2025-02-12T11:00:05.000000000",604.19,610.0,0.0,0.02,5.79,6.04,0.016,-0.984,0.015,219,254,0.015,18,45,355.5,32872.8]
["2025-02-12T11:00:05.000000000",604.19,611.0,0.0,0.02,6.64,7.18,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32872.8]
["2025-02-12T11:00:05.000000000",604.19,612.0,0.0,0.02,7.63,8.17,0.009,-0.991,0.008,699,109,0.008,54,49,602.4000000000001,32872.8]
["2025-02-12T11:00:05.000000000",604.19,613.0,0.0,0.02,8.63,9.17,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32872.8]
["2025-02-12T11:00:05.000000000",604.19,614.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.004,593,50,0.004,192,40,313.99999999999994,32872.8]
["2025-02-12T11:00:05.000000000",604.19,615.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32872.8]
["2025-02-12T11:00:05.000000000",604.19,616.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32872.8]
["2025-02-12T11:00:05.000000000",604.19,617.0,0.0,0.01,12.63,13.17,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32872.8]
["2025-02-12T11:00:05.000000000",604.19,618.0,0.0,0.01,13.63,14.17,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32872.8]
["2025-02-12T11:00:05.000000000",604.19,619.0,0.0,0.01,14.63,15.17,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32872.8]
["2025-02-12T11:00:05.000000000",604.19,620.0,0.0,0.01,15.63,16.17,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32872.8]
["2025-02-12T11:00:05.000000000",604.19,621.0,0.0,0.01,16.63,17.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32872.8]
["2025-02-12T11:00:05.000000000",604.19,622.0,0.0,0.01,17.63,18.17,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32872.8]
["2025-02-12T11:00:05.000000000",604.19,623.0,0.0,0.01,18.63,19.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32872.8]
["2025-02-12T11:00:05.000000000",604.19,624.0,0.0,0.01,19.63,20.17,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32872.8]
["2025-02-12T11:00:05.000000000",604.19,625.0,0.0,0.01,20.63,21.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32872.8]
["2025-02-12T11:00:05.000000000",604.19,626.0,0.0,0.01,21.63,22.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32872.8]
["2025-02-12T11:00:05.000000000",604.19,627.0,0.0,0.01,22.63,23.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32872.8]
["2025-02-12T11:00:05.000000000",604.19,628.0,0.0,0.01,23.63,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32872.8]
["2025-02-12T11:00:05.000000000",604.19,629.0,0.0,0.01,24.63,25.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32872.8]
["2025-02-12T11:00:16.000000000",604.21,580.0,23.87,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,32754.3]
["2025-02-12T11:00:16.000000000",604.21,581.0,22.87,23.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32754.3]
["2025-02-12T11:00:16.000000000",604.21,582.0,21.87,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32754.3]
["2025-02-12T11:00:16.000000000",604.21,583.0,20.87,21.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32754.3]
["2025-02-12T11:00:16.000000000",604.21,584.0,19.87,20.43,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32754.3]
["2025-02-12T11:00:16.000000000",604.21,585.0,18.87,19.43,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32754.3]
["2025-02-12T11:00:16.000000000",604.21,586.0,17.87,18.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32754.3]
["2025-02-12T11:00:16.000000000",604.21,587.0,16.87,17.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32754.3]
["2025-02-12T11:00:16.000000000",604.21,588.0,15.87,16.43,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32754.3]
["2025-02-12T11:00:16.000000000",604.21,589.0,14.87,15.43,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32754.3]
["2025-02-12T11:00:16.000000000",604.21,590.0,13.88,14.43,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32754.3]
["2025-02-12T11:00:16.000000000",604.21,591.0,12.88,13.44,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,57,30,17.700000000000003,32754.3]
["2025-02-12T11:00:16.000000000",604.21,592.0,12.02,12.3,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32754.3]
["2025-02-12T11:00:16.000000000",604.21,593.0,11.03,11.3,0.01,0.03,0.988,-0.012,0.006,21,25,0.006,119,90,84.0,32754.3]
["2025-02-12T11:00:16.000000000",604.21,594.0,10.04,10.31,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32754.3]
["2025-02-12T11:00:16.000000000",604.21,595.0,9.04,9.31,0.02,0.04,0.981,-0.019,0.01,7,23,0.01,323,460,330.0,32754.3]
["2025-02-12T11:00:16.000000000",604.21,596.0,8.06,8.32,0.03,0.05,0.972,-0.027,0.015,22,8,0.015,197,199,328.5,32754.3]
["2025-02-12T11:00:16.000000000",604.21,597.0,7.07,7.34,0.05,0.07,0.963,-0.037,0.02,22,2,0.02,186,465,416.0,32754.3]
["2025-02-12T11:00:16.000000000",604.21,598.0,6.1,6.37,0.07,0.1,0.945,-0.055,0.029,40,5,0.029,563,444,1748.7000000000005,32754.3]
["2025-02-12T11:00:16.000000000",604.21,599.0,5.15,5.4,0.11,0.14,0.921,-0.079,0.04,1,47,0.04,112,292,452.00000000000006,32754.3]
["2025-02-12T11:00:16.000000000",604.21,600.0,4.21,4.46,0.17,0.2,0.885,-0.115,0.056,49,91,0.056,909,737,5364.8,32754.3]
["2025-02-12T11:00:16.000000000",604.21,601.0,3.32,3.55,0.27,0.3,0.832,-0.168,0.076,53,295,0.076,142,390,1482.0,32754.3]
["2025-02-12T11:00:16.000000000",604.21,602.0,2.48,2.69,0.41,0.45,0.757,-0.243,0.101,45,458,0.101,183,498,2302.8,32754.3]
["2025-02-12T11:00:16.000000000",604.21,603.0,1.72,1.91,0.64,0.68,0.652,-0.348,0.125,50,588,0.125,147,302,2462.5,32754.3]
["2025-02-12T11:00:16.000000000",604.21,604.0,1.08,1.23,0.98,1.03,0.521,-0.479,0.143,29,868,0.143,101,397,1859.0,32754.3]
["2025-02-12T11:00:16.000000000",604.21,605.0,0.63,0.68,1.43,1.59,0.368,-0.632,0.149,190,550,0.149,209,140,5945.099999999999,32754.3]
["2025-02-12T11:00:16.000000000",604.21,606.0,0.3,0.33,2.07,2.27,0.221,-0.779,0.123,174,480,0.123,165,66,4169.700000000001,32754.3]
["2025-02-12T11:00:16.000000000",604.21,607.0,0.12,0.15,2.88,3.11,0.114,-0.886,0.082,151,521,0.082,99,61,2050.0,32754.3]
["2025-02-12T11:00:16.000000000",604.21,608.0,0.05,0.07,3.78,4.04,0.058,-0.942,0.047,159,417,0.047,69,37,1071.6,32754.3]
["2025-02-12T11:00:16.000000000",604.21,609.0,0.02,0.04,4.75,5.02,0.03,-0.97,0.027,148,390,0.027,16,16,442.8,32754.3]
["2025-02-12T11:00:16.000000000",604.21,610.0,0.0,0.02,5.73,6.01,0.011,-0.989,0.011,219,254,0.011,18,45,260.7,32754.3]
["2025-02-12T11:00:16.000000000",604.21,611.0,0.0,0.02,6.59,7.14,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32754.3]
["2025-02-12T11:00:16.000000000",604.21,612.0,0.0,0.02,7.58,8.14,0.009,-0.991,0.007,699,109,0.007,54,49,527.1,32754.3]
["2025-02-12T11:00:16.000000000",604.21,613.0,0.0,0.02,8.58,9.14,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32754.3]
["2025-02-12T11:00:16.000000000",604.21,614.0,0.0,0.01,9.58,10.14,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32754.3]
["2025-02-12T11:00:16.000000000",604.21,615.0,0.0,0.01,10.58,11.14,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32754.3]
["2025-02-12T11:00:16.000000000",604.21,616.0,0.0,0.01,11.58,12.14,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32754.3]
["2025-02-12T11:00:16.000000000",604.21,617.0,0.0,0.01,12.58,13.14,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32754.3]
["2025-02-12T11:00:16.000000000",604.21,618.0,0.0,0.01,13.58,14.14,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32754.3]
["2025-02-12T11:00:16.000000000",604.21,619.0,0.0,0.01,14.58,15.14,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32754.3]
["2025-02-12T11:00:16.000000000",604.21,620.0,0.0,0.01,15.58,16.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32754.3]
["2025-02-12T11:00:16.000000000",604.21,621.0,0.0,0.01,16.58,17.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32754.3]
["2025-02-12T11:00:16.000000000",604.21,622.0,0.0,0.01,17.58,18.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32754.3]
["2025-02-12T11:00:16.000000000",604.21,623.0,0.0,0.01,18.58,19.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32754.3]
["2025-02-12T11:00:16.000000000",604.21,624.0,0.0,0.01,19.58,20.14,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32754.3]
["2025-02-12T11:00:16.000000000",604.21,625.0,0.0,0.01,20.58,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32754.3]
["2025-02-12T11:00:16.000000000",604.21,626.0,0.0,0.01,21.58,22.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32754.3]
["2025-02-12T11:00:16.000000000",604.21,627.0,0.0,0.01,22.58,23.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32754.3]
["2025-02-12T11:00:16.000000000",604.21,628.0,0.0,0.01,23.58,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32754.3]
["2025-02-12T11:00:16.000000000",604.21,629.0,0.0,0.01,24.58,25.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32754.3]
["2025-02-12T11:00:28.000000000",604.22,580.0,23.83,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,32946.2]
["2025-02-12T11:00:28.000000000",604.22,581.0,22.83,23.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32946.2]
["2025-02-12T11:00:28.000000000",604.22,582.0,21.83,22.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32946.2]
["2025-02-12T11:00:28.000000000",604.22,583.0,20.83,21.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32946.2]
["2025-02-12T11:00:28.000000000",604.22,584.0,19.83,20.44,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32946.2]
["2025-02-12T11:00:28.000000000",604.22,585.0,18.83,19.44,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32946.2]
["2025-02-12T11:00:28.000000000",604.22,586.0,17.83,18.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,587.0,16.84,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32946.2]
["2025-02-12T11:00:28.000000000",604.22,588.0,15.84,16.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32946.2]
["2025-02-12T11:00:28.000000000",604.22,589.0,14.84,15.44,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,590.0,13.84,14.45,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32946.2]
["2025-02-12T11:00:28.000000000",604.22,591.0,12.84,13.45,0.0,0.02,0.994,-0.006,0.003,2,1,0.003,57,30,17.700000000000003,32946.2]
["2025-02-12T11:00:28.000000000",604.22,592.0,12.01,12.3,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32946.2]
["2025-02-12T11:00:28.000000000",604.22,593.0,11.14,11.17,0.01,0.03,0.988,-0.011,0.006,21,25,0.006,119,90,84.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,594.0,10.02,10.31,0.02,0.03,0.985,-0.015,0.008,20,5,0.008,133,357,122.4,32946.2]
["2025-02-12T11:00:28.000000000",604.22,595.0,9.03,9.31,0.02,0.04,0.981,-0.019,0.01,7,23,0.01,323,460,330.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,596.0,8.04,8.32,0.03,0.05,0.975,-0.025,0.014,22,8,0.014,197,199,306.6,32946.2]
["2025-02-12T11:00:28.000000000",604.22,597.0,7.06,7.35,0.05,0.07,0.963,-0.037,0.02,22,2,0.02,186,465,416.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,598.0,6.09,6.37,0.07,0.1,0.947,-0.052,0.028,40,5,0.028,563,444,1688.4,32946.2]
["2025-02-12T11:00:28.000000000",604.22,599.0,5.13,5.4,0.11,0.14,0.92,-0.08,0.04,1,47,0.04,112,293,452.00000000000006,32946.2]
["2025-02-12T11:00:28.000000000",604.22,600.0,4.2,4.46,0.17,0.2,0.889,-0.111,0.055,49,91,0.055,909,737,5269.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,601.0,3.3,3.54,0.27,0.3,0.838,-0.162,0.075,53,295,0.075,142,390,1462.5,32946.2]
["2025-02-12T11:00:28.000000000",604.22,602.0,2.46,2.69,0.41,0.45,0.765,-0.235,0.1,45,458,0.1,183,498,2280.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,603.0,1.71,1.9,0.64,0.68,0.661,-0.339,0.125,50,588,0.125,147,302,2462.5,32946.2]
["2025-02-12T11:00:28.000000000",604.22,604.0,1.07,1.23,0.99,1.03,0.531,-0.469,0.143,29,868,0.143,101,397,1859.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,605.0,0.62,0.67,1.42,1.59,0.376,-0.624,0.153,190,550,0.152,209,140,6083.8,32946.2]
["2025-02-12T11:00:28.000000000",604.22,606.0,0.3,0.32,2.06,2.28,0.228,-0.772,0.126,174,480,0.126,165,66,4271.4,32946.2]
["2025-02-12T11:00:28.000000000",604.22,607.0,0.12,0.15,2.87,3.12,0.118,-0.882,0.084,151,521,0.084,99,61,2100.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,608.0,0.05,0.07,3.78,4.06,0.059,-0.941,0.048,159,417,0.048,69,37,1094.4,32946.2]
["2025-02-12T11:00:28.000000000",604.22,609.0,0.02,0.04,4.74,5.03,0.03,-0.969,0.027,148,390,0.027,16,16,442.8,32946.2]
["2025-02-12T11:00:28.000000000",604.22,610.0,0.0,0.02,5.73,6.02,0.011,-0.989,0.012,219,254,0.012,18,45,284.40000000000003,32946.2]
["2025-02-12T11:00:28.000000000",604.22,611.0,0.0,0.02,6.86,6.89,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32946.2]
["2025-02-12T11:00:28.000000000",604.22,612.0,0.0,0.02,7.86,7.89,0.009,-0.991,0.008,699,109,0.008,54,49,602.4000000000001,32946.2]
["2025-02-12T11:00:28.000000000",604.22,613.0,0.0,0.02,8.56,9.17,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32946.2]
["2025-02-12T11:00:28.000000000",604.22,614.0,0.0,0.01,9.55,10.17,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32946.2]
["2025-02-12T11:00:28.000000000",604.22,615.0,0.0,0.01,10.56,11.17,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32946.2]
["2025-02-12T11:00:28.000000000",604.22,616.0,0.0,0.01,11.56,12.17,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32946.2]
["2025-02-12T11:00:28.000000000",604.22,617.0,0.0,0.01,12.56,13.17,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32946.2]
["2025-02-12T11:00:28.000000000",604.22,618.0,0.0,0.01,13.55,14.17,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32946.2]
["2025-02-12T11:00:28.000000000",604.22,619.0,0.0,0.01,14.55,15.17,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32946.2]
["2025-02-12T11:00:28.000000000",604.22,620.0,0.0,0.01,15.56,16.17,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32946.2]
["2025-02-12T11:00:28.000000000",604.22,621.0,0.0,0.01,16.55,17.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32946.2]
["2025-02-12T11:00:28.000000000",604.22,622.0,0.0,0.01,17.56,18.17,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32946.2]
["2025-02-12T11:00:28.000000000",604.22,623.0,0.0,0.01,18.56,19.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32946.2]
["2025-02-12T11:00:28.000000000",604.22,624.0,0.0,0.01,19.55,20.17,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32946.2]
["2025-02-12T11:00:28.000000000",604.22,625.0,0.0,0.01,20.56,21.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32946.2]
["2025-02-12T11:00:28.000000000",604.22,626.0,0.0,0.01,21.56,22.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32946.2]
["2025-02-12T11:00:28.000000000",604.22,627.0,0.0,0.01,22.56,23.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32946.2]
["2025-02-12T11:00:28.000000000",604.22,628.0,0.0,0.01,23.56,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32946.2]
["2025-02-12T11:00:28.000000000",604.22,629.0,0.0,0.01,24.56,25.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32946.2]
["2025-02-12T11:00:39.000000000",603.95,579.0,24.61,25.21,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,580.0,23.61,24.21,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,581.0,22.62,23.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,582.0,21.62,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,583.0,20.62,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,584.0,19.62,20.21,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,585.0,18.62,19.21,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,586.0,17.62,18.21,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,587.0,16.62,17.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,588.0,15.62,16.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,589.0,14.62,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,590.0,13.63,14.21,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,591.0,12.63,13.22,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,592.0,11.79,12.06,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,593.0,10.8,11.06,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,594.0,9.81,10.07,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,595.0,8.82,9.08,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,596.0,7.83,8.09,0.05,0.06,0.97,-0.03,0.016,22,8,0.016,197,199,350.4,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,597.0,6.85,7.11,0.07,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,598.0,5.88,6.14,0.09,0.11,0.94,-0.06,0.031,40,5,0.031,563,444,1869.3,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,599.0,4.93,5.18,0.14,0.16,0.912,-0.088,0.043,1,47,0.043,112,293,485.9,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,600.0,4.01,4.24,0.22,0.23,0.874,-0.126,0.059,49,91,0.059,909,737,5652.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,601.0,3.13,3.34,0.33,0.35,0.817,-0.183,0.08,53,295,0.08,142,390,1560.0,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,602.0,2.31,2.5,0.49,0.52,0.738,-0.259,0.104,45,458,0.105,183,498,2389.5,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,603.0,1.58,1.74,0.76,0.78,0.631,-0.368,0.128,50,588,0.128,147,302,2521.6,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,604.0,1.02,1.05,1.11,1.19,0.498,-0.502,0.15,29,868,0.149,101,397,1939.9,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,605.0,0.55,0.58,1.58,1.74,0.344,-0.655,0.146,190,551,0.145,209,140,5804.499999999999,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,606.0,0.26,0.29,2.26,2.47,0.203,-0.793,0.117,174,481,0.116,165,66,3949.8000000000006,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,607.0,0.11,0.13,3.09,3.33,0.105,-0.895,0.076,151,521,0.076,99,61,1900.0,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,608.0,0.04,0.06,4.02,4.27,0.053,-0.947,0.044,159,417,0.044,69,37,1003.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,609.0,0.02,0.03,4.99,5.25,0.026,-0.974,0.023,148,390,0.023,16,16,377.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,610.0,0.01,0.02,5.97,6.24,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,611.0,0.0,0.02,6.8,7.39,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,612.0,0.0,0.02,7.8,8.39,0.009,-0.991,0.007,699,109,0.007,54,49,527.1,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,613.0,0.0,0.02,8.8,9.39,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,614.0,0.0,0.01,9.8,10.39,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,615.0,0.0,0.01,10.8,11.39,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,616.0,0.0,0.01,11.8,12.39,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,617.0,0.0,0.01,12.8,13.39,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,618.0,0.0,0.01,13.8,14.39,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,619.0,0.0,0.01,14.8,15.39,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,620.0,0.0,0.01,15.8,16.39,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,621.0,0.0,0.01,16.8,17.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,622.0,0.0,0.01,17.8,18.39,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,623.0,0.0,0.01,18.8,19.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,624.0,0.0,0.01,19.8,20.39,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,625.0,0.0,0.01,20.8,21.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,626.0,0.0,0.01,21.8,22.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,627.0,0.0,0.01,22.8,23.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33068.29999999999]
["2025-02-12T11:00:39.000000000",603.95,628.0,0.0,0.01,23.8,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,579.0,24.55,25.21,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,580.0,23.55,24.21,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,581.0,22.55,23.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,582.0,21.55,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,583.0,20.55,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,584.0,19.55,20.21,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,585.0,18.55,19.21,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,586.0,17.56,18.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,587.0,16.56,17.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,588.0,15.56,16.22,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,589.0,14.56,15.22,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,590.0,13.56,14.22,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,591.0,12.73,13.22,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,592.0,11.73,12.06,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,593.0,10.74,11.07,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,594.0,9.74,10.07,0.02,0.04,0.982,-0.018,0.009,20,5,0.009,133,357,137.7,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,595.0,8.75,9.08,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,596.0,7.77,8.09,0.05,0.06,0.97,-0.03,0.016,22,8,0.016,197,199,350.4,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,597.0,6.79,7.11,0.07,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,598.0,5.83,6.14,0.1,0.12,0.94,-0.06,0.031,40,5,0.031,563,444,1869.3,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,599.0,4.88,5.18,0.15,0.17,0.912,-0.088,0.043,1,47,0.043,112,293,485.9,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,600.0,3.96,4.25,0.22,0.24,0.874,-0.126,0.059,49,91,0.059,909,737,5652.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,601.0,3.08,3.35,0.34,0.36,0.817,-0.183,0.08,53,295,0.08,142,390,1560.0,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,602.0,2.27,2.51,0.5,0.53,0.738,-0.259,0.104,45,458,0.105,183,498,2389.5,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,603.0,1.54,1.74,0.77,0.8,0.631,-0.368,0.128,50,588,0.128,147,302,2521.6,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,604.0,0.98,1.04,1.1,1.24,0.498,-0.502,0.15,29,869,0.149,101,398,1939.9,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,605.0,0.55,0.57,1.58,1.8,0.344,-0.655,0.146,190,551,0.145,209,140,5804.499999999999,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,606.0,0.25,0.28,2.26,2.52,0.203,-0.793,0.117,174,481,0.116,165,66,3949.8000000000006,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,607.0,0.11,0.13,3.09,3.39,0.105,-0.895,0.076,151,521,0.076,99,61,1900.0,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,608.0,0.04,0.06,4.01,4.33,0.053,-0.947,0.044,159,417,0.044,69,37,1003.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,609.0,0.02,0.03,4.98,5.31,0.026,-0.974,0.023,148,390,0.023,16,16,377.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,610.0,0.01,0.02,5.97,6.3,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,611.0,0.0,0.02,6.8,7.46,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,612.0,0.0,0.02,7.8,8.45,0.009,-0.991,0.007,699,109,0.007,54,49,527.1,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,613.0,0.0,0.02,8.79,9.45,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,614.0,0.0,0.01,9.79,10.45,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,615.0,0.0,0.01,10.79,11.45,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,616.0,0.0,0.01,11.79,12.45,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,617.0,0.0,0.01,12.79,13.45,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,618.0,0.0,0.01,13.79,14.45,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,619.0,0.0,0.01,14.79,15.45,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,620.0,0.0,0.01,15.79,16.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,621.0,0.0,0.01,16.79,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,622.0,0.0,0.01,17.79,18.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,623.0,0.0,0.01,18.79,19.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,624.0,0.0,0.01,19.79,20.45,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,625.0,0.0,0.01,20.79,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,626.0,0.0,0.01,21.79,22.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,627.0,0.0,0.01,22.79,23.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33068.29999999999]
["2025-02-12T11:00:50.000000000",603.93,628.0,0.0,0.01,23.79,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33068.29999999999]
["2025-02-12T11:01:02.000000000",603.97,579.0,24.63,25.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,580.0,23.63,24.22,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,581.0,22.63,23.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,582.0,21.63,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,583.0,20.63,21.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,584.0,19.63,20.22,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,585.0,18.63,19.22,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,586.0,17.63,18.22,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,587.0,16.63,17.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,588.0,15.63,16.22,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,589.0,14.64,15.22,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,590.0,13.64,14.22,0.0,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,591.0,12.64,13.23,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,592.0,11.8,12.07,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,593.0,10.81,11.08,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,594.0,9.82,10.08,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,595.0,8.82,9.09,0.03,0.05,0.976,-0.024,0.012,7,23,0.012,323,460,396.0,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,596.0,7.84,8.1,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,199,372.3,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,597.0,6.86,7.12,0.06,0.08,0.953,-0.047,0.024,22,2,0.024,186,465,499.2000000000001,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,598.0,5.89,6.15,0.09,0.11,0.935,-0.065,0.033,40,5,0.033,563,444,1989.9,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,599.0,4.94,5.19,0.14,0.16,0.907,-0.093,0.045,1,47,0.045,112,293,508.5,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,600.0,4.02,4.26,0.22,0.23,0.865,-0.135,0.062,49,92,0.062,909,737,5939.599999999999,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,601.0,3.14,3.36,0.32,0.34,0.807,-0.193,0.083,53,295,0.083,142,390,1618.5000000000002,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,602.0,2.32,2.52,0.48,0.51,0.725,-0.275,0.107,45,458,0.107,183,498,2439.6,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,603.0,1.59,1.74,0.74,0.76,0.615,-0.385,0.129,50,589,0.129,147,302,2541.3,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,604.0,1.04,1.07,1.07,1.21,0.48,-0.52,0.148,29,869,0.148,101,398,1924.0,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,605.0,0.57,0.6,1.58,1.76,0.328,-0.672,0.141,190,554,0.142,209,140,5646.799999999999,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,606.0,0.27,0.29,2.26,2.47,0.192,-0.808,0.111,174,481,0.111,165,66,3762.900000000001,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,607.0,0.12,0.13,3.08,3.32,0.097,-0.903,0.071,151,521,0.071,99,61,1774.9999999999995,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,608.0,0.05,0.06,4.01,4.26,0.049,-0.951,0.041,159,417,0.041,69,37,934.8,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,609.0,0.02,0.03,4.98,5.24,0.025,-0.975,0.023,148,390,0.023,16,16,377.2,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,610.0,0.01,0.02,5.96,6.23,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,611.0,0.0,0.02,6.8,7.38,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,612.0,0.0,0.02,7.79,8.38,0.009,-0.991,0.007,699,109,0.007,54,49,527.1,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,613.0,0.0,0.02,8.79,9.37,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,614.0,0.0,0.01,9.79,10.37,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,615.0,0.0,0.01,10.79,11.37,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,616.0,0.0,0.01,11.79,12.37,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,617.0,0.0,0.01,12.79,13.37,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,618.0,0.0,0.01,13.79,14.37,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,619.0,0.0,0.01,14.79,15.37,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,620.0,0.0,0.01,15.79,16.37,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,621.0,0.0,0.01,16.79,17.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,622.0,0.0,0.01,17.79,18.37,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,623.0,0.0,0.01,18.79,19.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,624.0,0.0,0.01,19.79,20.37,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,625.0,0.0,0.01,20.79,21.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,626.0,0.0,0.01,21.79,22.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,627.0,0.0,0.01,22.79,23.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33133.599999999984]
["2025-02-12T11:01:02.000000000",603.97,628.0,0.0,0.01,23.79,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33133.599999999984]
["2025-02-12T11:01:13.000000000",604.05,580.0,23.72,24.32,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,581.0,22.72,23.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,582.0,21.72,22.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,583.0,20.72,21.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,584.0,19.72,20.32,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,585.0,18.72,19.32,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,586.0,17.72,18.32,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,587.0,16.72,17.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,588.0,15.72,16.32,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,589.0,14.72,15.32,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,590.0,13.73,14.32,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,591.0,12.73,13.33,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,592.0,11.89,12.18,0.01,0.02,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,593.0,11.01,11.04,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,594.0,10.02,10.05,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,595.0,9.03,9.06,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,596.0,8.04,8.07,0.04,0.06,0.97,-0.03,0.016,22,8,0.016,197,200,350.4,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,597.0,7.06,7.09,0.06,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,598.0,5.97,6.25,0.09,0.11,0.94,-0.06,0.031,40,5,0.031,563,444,1869.3,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,599.0,5.02,5.29,0.13,0.15,0.912,-0.088,0.043,1,47,0.043,112,303,485.9,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,600.0,4.1,4.35,0.2,0.22,0.877,-0.123,0.059,49,92,0.059,909,740,5652.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,601.0,3.21,3.45,0.3,0.32,0.82,-0.18,0.08,53,295,0.08,142,390,1560.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,602.0,2.38,2.59,0.47,0.49,0.741,-0.259,0.105,45,458,0.105,183,498,2394.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,603.0,1.64,1.83,0.71,0.73,0.632,-0.368,0.128,50,590,0.128,147,302,2521.6,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,604.0,1.06,1.12,1.07,1.1,0.499,-0.501,0.148,29,869,0.148,101,399,1924.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,605.0,0.59,0.62,1.51,1.69,0.345,-0.655,0.145,190,554,0.145,209,140,5785.499999999999,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,606.0,0.28,0.3,2.17,2.39,0.205,-0.795,0.117,174,481,0.117,165,66,3966.3,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,607.0,0.12,0.14,2.99,3.24,0.11,-0.89,0.077,151,521,0.077,99,61,1925.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,608.0,0.05,0.07,3.9,4.18,0.053,-0.947,0.044,159,460,0.044,69,37,1003.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,609.0,0.02,0.04,4.87,5.16,0.026,-0.974,0.023,148,433,0.023,16,16,377.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,610.0,0.01,0.02,5.86,6.15,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,611.0,0.0,0.02,6.99,7.02,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,612.0,0.0,0.02,7.69,8.29,0.009,-0.991,0.007,699,109,0.007,54,49,527.1,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,613.0,0.0,0.02,8.69,9.29,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,614.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,615.0,0.0,0.01,10.98,11.01,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,616.0,0.0,0.01,11.98,12.01,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,617.0,0.0,0.01,12.69,13.29,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,618.0,0.0,0.01,13.69,14.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,619.0,0.0,0.01,14.69,15.29,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,620.0,0.0,0.01,15.69,16.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,621.0,0.0,0.01,16.69,17.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,622.0,0.0,0.01,17.69,18.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,623.0,0.0,0.01,18.69,19.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,624.0,0.0,0.01,19.69,20.29,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,625.0,0.0,0.01,20.69,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,626.0,0.0,0.01,21.69,22.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,627.0,0.0,0.01,22.69,23.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,628.0,0.0,0.01,23.69,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33094.999999999985]
["2025-02-12T11:01:13.000000000",604.05,629.0,0.0,0.01,24.69,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33094.999999999985]
["2025-02-12T11:01:25.000000000",604.08,580.0,23.75,24.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,581.0,22.75,23.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32990.1]
["2025-02-12T11:01:25.000000000",604.08,582.0,21.75,22.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32990.1]
["2025-02-12T11:01:25.000000000",604.08,583.0,20.75,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32990.1]
["2025-02-12T11:01:25.000000000",604.08,584.0,19.75,20.36,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32990.1]
["2025-02-12T11:01:25.000000000",604.08,585.0,18.75,19.36,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,586.0,17.76,18.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,587.0,16.76,17.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32990.1]
["2025-02-12T11:01:25.000000000",604.08,588.0,15.76,16.36,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32990.1]
["2025-02-12T11:01:25.000000000",604.08,589.0,14.76,15.36,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,590.0,13.76,14.37,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32990.1]
["2025-02-12T11:01:25.000000000",604.08,591.0,12.77,13.37,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,592.0,12.04,12.07,0.01,0.02,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32990.1]
["2025-02-12T11:01:25.000000000",604.08,593.0,10.92,11.22,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,594.0,9.93,10.23,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,595.0,9.06,9.09,0.03,0.04,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,596.0,7.95,8.25,0.04,0.06,0.97,-0.03,0.016,22,8,0.016,197,200,350.4,32990.1]
["2025-02-12T11:01:25.000000000",604.08,597.0,6.97,7.27,0.06,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,598.0,6.0,6.29,0.09,0.1,0.942,-0.057,0.03,40,5,0.03,563,444,1809.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,599.0,5.05,5.33,0.13,0.15,0.917,-0.083,0.042,1,47,0.042,112,303,474.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,600.0,4.13,4.39,0.2,0.22,0.88,-0.12,0.057,49,92,0.057,909,740,5460.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,601.0,3.23,3.48,0.3,0.32,0.825,-0.175,0.078,53,295,0.078,142,390,1521.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,602.0,2.4,2.63,0.46,0.48,0.747,-0.253,0.102,45,458,0.102,183,499,2325.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,603.0,1.66,1.85,0.69,0.72,0.644,-0.356,0.128,50,590,0.128,147,302,2521.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,604.0,1.09,1.12,1.06,1.09,0.51,-0.49,0.144,29,869,0.144,101,399,1872.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,605.0,0.61,0.63,1.48,1.66,0.358,-0.642,0.146,190,554,0.146,209,140,5825.4,32990.1]
["2025-02-12T11:01:25.000000000",604.08,606.0,0.29,0.31,2.14,2.36,0.215,-0.785,0.12,174,481,0.12,165,66,4068.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,607.0,0.13,0.14,2.95,3.21,0.114,-0.885,0.08,151,522,0.08,99,61,2000.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,608.0,0.05,0.07,3.86,4.15,0.057,-0.943,0.046,159,460,0.046,69,37,1048.8,32990.1]
["2025-02-12T11:01:25.000000000",604.08,609.0,0.02,0.04,4.83,5.13,0.03,-0.97,0.026,148,433,0.026,16,16,426.4,32990.1]
["2025-02-12T11:01:25.000000000",604.08,610.0,0.01,0.02,5.81,6.11,0.016,-0.984,0.014,219,254,0.014,18,45,331.80000000000007,32990.1]
["2025-02-12T11:01:25.000000000",604.08,611.0,0.0,0.02,6.65,7.26,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32990.1]
["2025-02-12T11:01:25.000000000",604.08,612.0,0.0,0.02,7.95,7.98,0.009,-0.991,0.007,699,109,0.007,54,49,527.1,32990.1]
["2025-02-12T11:01:25.000000000",604.08,613.0,0.0,0.02,8.95,8.98,0.008,-0.992,0.006,154,32,0.006,47,62,120.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,614.0,0.0,0.01,9.95,9.98,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32990.1]
["2025-02-12T11:01:25.000000000",604.08,615.0,0.0,0.01,10.65,11.25,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32990.1]
["2025-02-12T11:01:25.000000000",604.08,616.0,0.0,0.01,11.65,12.25,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32990.1]
["2025-02-12T11:01:25.000000000",604.08,617.0,0.0,0.01,12.64,13.25,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32990.1]
["2025-02-12T11:01:25.000000000",604.08,618.0,0.0,0.01,13.64,14.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32990.1]
["2025-02-12T11:01:25.000000000",604.08,619.0,0.0,0.01,14.64,15.25,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32990.1]
["2025-02-12T11:01:25.000000000",604.08,620.0,0.0,0.01,15.64,16.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32990.1]
["2025-02-12T11:01:25.000000000",604.08,621.0,0.0,0.01,16.64,17.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32990.1]
["2025-02-12T11:01:25.000000000",604.08,622.0,0.0,0.01,17.64,18.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32990.1]
["2025-02-12T11:01:25.000000000",604.08,623.0,0.0,0.01,18.64,19.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32990.1]
["2025-02-12T11:01:25.000000000",604.08,624.0,0.0,0.01,19.64,20.25,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32990.1]
["2025-02-12T11:01:25.000000000",604.08,625.0,0.0,0.01,20.64,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32990.1]
["2025-02-12T11:01:25.000000000",604.08,626.0,0.0,0.01,21.64,22.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32990.1]
["2025-02-12T11:01:25.000000000",604.08,627.0,0.0,0.01,22.64,23.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32990.1]
["2025-02-12T11:01:25.000000000",604.08,628.0,0.0,0.01,23.64,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32990.1]
["2025-02-12T11:01:25.000000000",604.08,629.0,0.0,0.01,24.64,25.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32990.1]
["2025-02-12T11:01:36.000000000",604.04,580.0,23.69,24.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,581.0,22.69,23.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32990.1]
["2025-02-12T11:01:36.000000000",604.04,582.0,21.69,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32990.1]
["2025-02-12T11:01:36.000000000",604.04,583.0,20.69,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32990.1]
["2025-02-12T11:01:36.000000000",604.04,584.0,19.69,20.26,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32990.1]
["2025-02-12T11:01:36.000000000",604.04,585.0,18.69,19.26,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,586.0,17.69,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,587.0,16.7,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32990.1]
["2025-02-12T11:01:36.000000000",604.04,588.0,15.7,16.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32990.1]
["2025-02-12T11:01:36.000000000",604.04,589.0,14.7,15.27,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,590.0,13.7,14.27,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32990.1]
["2025-02-12T11:01:36.000000000",604.04,591.0,12.71,13.27,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,592.0,11.99,12.02,0.01,0.03,0.991,-0.009,0.005,0,20,0.005,43,71,21.5,32990.1]
["2025-02-12T11:01:36.000000000",604.04,593.0,10.86,11.13,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,594.0,10.0,10.03,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,595.0,9.01,9.04,0.03,0.05,0.979,-0.021,0.011,7,23,0.011,323,460,363.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,596.0,8.02,8.05,0.04,0.06,0.97,-0.03,0.016,22,8,0.016,197,200,350.4,32990.1]
["2025-02-12T11:01:36.000000000",604.04,597.0,6.91,7.17,0.06,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,598.0,5.94,6.2,0.09,0.11,0.942,-0.057,0.03,40,5,0.03,563,444,1809.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,599.0,4.99,5.24,0.14,0.15,0.917,-0.083,0.042,1,47,0.042,112,303,474.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,600.0,4.07,4.3,0.2,0.22,0.88,-0.12,0.057,49,92,0.057,909,740,5460.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,601.0,3.18,3.4,0.31,0.33,0.825,-0.175,0.078,53,295,0.078,142,390,1521.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,602.0,2.36,2.55,0.47,0.5,0.747,-0.253,0.102,45,458,0.102,183,499,2325.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,603.0,1.62,1.79,0.71,0.74,0.644,-0.356,0.128,50,590,0.128,147,302,2521.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,604.0,1.07,1.1,1.07,1.13,0.51,-0.49,0.144,29,869,0.144,101,399,1872.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,605.0,0.59,0.62,1.57,1.71,0.358,-0.642,0.146,190,554,0.146,209,140,5825.4,32990.1]
["2025-02-12T11:01:36.000000000",604.04,606.0,0.28,0.3,2.21,2.42,0.215,-0.785,0.12,174,481,0.12,165,66,4068.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,607.0,0.12,0.14,3.04,3.27,0.114,-0.885,0.08,151,522,0.08,99,61,2000.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,608.0,0.05,0.06,3.95,4.21,0.057,-0.943,0.046,159,460,0.046,69,37,1048.8,32990.1]
["2025-02-12T11:01:36.000000000",604.04,609.0,0.02,0.03,4.92,5.19,0.03,-0.97,0.026,148,433,0.026,16,16,426.4,32990.1]
["2025-02-12T11:01:36.000000000",604.04,610.0,0.01,0.02,5.91,6.18,0.016,-0.984,0.014,219,254,0.014,18,45,331.80000000000007,32990.1]
["2025-02-12T11:01:36.000000000",604.04,611.0,0.0,0.02,6.75,7.32,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32990.1]
["2025-02-12T11:01:36.000000000",604.04,612.0,0.0,0.02,7.75,8.32,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,32990.1]
["2025-02-12T11:01:36.000000000",604.04,613.0,0.0,0.02,8.75,9.31,0.008,-0.992,0.006,154,33,0.006,47,62,120.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,614.0,0.0,0.01,10.0,10.03,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32990.1]
["2025-02-12T11:01:36.000000000",604.04,615.0,0.0,0.01,11.0,11.03,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32990.1]
["2025-02-12T11:01:36.000000000",604.04,616.0,0.0,0.01,12.0,12.03,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,32990.1]
["2025-02-12T11:01:36.000000000",604.04,617.0,0.0,0.01,12.74,13.31,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32990.1]
["2025-02-12T11:01:36.000000000",604.04,618.0,0.0,0.01,13.74,14.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32990.1]
["2025-02-12T11:01:36.000000000",604.04,619.0,0.0,0.01,14.74,15.31,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32990.1]
["2025-02-12T11:01:36.000000000",604.04,620.0,0.0,0.01,15.74,16.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32990.1]
["2025-02-12T11:01:36.000000000",604.04,621.0,0.0,0.01,16.74,17.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32990.1]
["2025-02-12T11:01:36.000000000",604.04,622.0,0.0,0.01,17.74,18.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32990.1]
["2025-02-12T11:01:36.000000000",604.04,623.0,0.0,0.01,18.74,19.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32990.1]
["2025-02-12T11:01:36.000000000",604.04,624.0,0.0,0.01,19.74,20.31,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32990.1]
["2025-02-12T11:01:36.000000000",604.04,625.0,0.0,0.01,20.74,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32990.1]
["2025-02-12T11:01:36.000000000",604.04,626.0,0.0,0.01,21.74,22.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32990.1]
["2025-02-12T11:01:36.000000000",604.04,627.0,0.0,0.01,22.74,23.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32990.1]
["2025-02-12T11:01:36.000000000",604.04,628.0,0.0,0.01,23.74,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32990.1]
["2025-02-12T11:01:36.000000000",604.04,629.0,0.0,0.01,24.74,25.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32990.1]
["2025-02-12T11:01:47.000000000",604.01,580.0,23.67,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,581.0,22.67,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,582.0,21.67,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,583.0,20.67,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,584.0,19.67,20.25,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,585.0,18.67,19.25,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,586.0,17.67,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,587.0,16.68,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,588.0,15.68,16.25,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,589.0,14.68,15.26,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,590.0,13.68,14.26,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,591.0,12.68,13.26,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,592.0,11.83,12.12,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,593.0,10.84,11.12,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,594.0,9.85,10.13,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,595.0,8.86,9.14,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,596.0,7.87,8.15,0.05,0.06,0.968,-0.032,0.017,22,8,0.017,197,200,372.3,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,597.0,6.89,7.17,0.06,0.08,0.956,-0.044,0.023,22,2,0.023,186,465,478.4,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,598.0,5.92,6.19,0.09,0.11,0.938,-0.06,0.031,40,5,0.031,563,444,1869.3,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,599.0,4.97,5.23,0.14,0.16,0.912,-0.088,0.043,1,47,0.043,112,303,485.9,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,600.0,4.05,4.3,0.2,0.22,0.874,-0.126,0.059,49,92,0.059,909,740,5652.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,601.0,3.16,3.39,0.31,0.33,0.82,-0.18,0.08,53,295,0.08,142,390,1560.0,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,602.0,2.34,2.55,0.47,0.5,0.739,-0.261,0.104,45,458,0.104,183,499,2371.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,603.0,1.61,1.78,0.72,0.75,0.633,-0.367,0.128,50,590,0.128,147,302,2521.6,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,604.0,1.07,1.1,1.07,1.15,0.5,-0.5,0.148,29,870,0.148,101,400,1924.0,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,605.0,0.59,0.61,1.57,1.72,0.347,-0.653,0.145,190,554,0.145,209,140,5785.499999999999,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,606.0,0.28,0.3,2.22,2.44,0.207,-0.793,0.117,174,481,0.117,165,66,3966.3,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,607.0,0.12,0.14,3.04,3.3,0.108,-0.892,0.077,151,522,0.077,99,61,1925.0,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,608.0,0.05,0.06,3.96,4.23,0.053,-0.947,0.044,159,460,0.044,69,37,1003.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,609.0,0.02,0.03,4.93,5.21,0.026,-0.974,0.023,148,433,0.023,16,16,377.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,610.0,0.01,0.02,5.92,6.2,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,611.0,0.0,0.02,6.76,7.34,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,612.0,0.0,0.02,7.76,8.34,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,613.0,0.0,0.02,8.76,9.34,0.008,-0.992,0.006,154,33,0.006,47,62,120.6,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,614.0,0.0,0.01,9.75,10.33,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,615.0,0.0,0.01,10.75,11.33,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,616.0,0.0,0.01,11.75,12.33,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,617.0,0.0,0.01,12.75,13.33,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,618.0,0.0,0.01,13.75,14.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,619.0,0.0,0.01,14.75,15.33,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,620.0,0.0,0.01,15.75,16.33,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,621.0,0.0,0.01,16.75,17.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,622.0,0.0,0.01,17.75,18.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,623.0,0.0,0.01,18.75,19.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,624.0,0.0,0.01,19.75,20.33,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,625.0,0.0,0.01,20.75,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,626.0,0.0,0.01,21.75,22.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,627.0,0.0,0.01,22.75,23.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,628.0,0.0,0.01,23.75,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33114.89999999999]
["2025-02-12T11:01:47.000000000",604.01,629.0,0.0,0.01,24.75,25.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33114.89999999999]
["2025-02-12T11:01:58.000000000",604.01,580.0,23.67,24.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,581.0,22.68,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,582.0,21.68,22.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,583.0,20.68,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,584.0,19.68,20.35,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,585.0,18.68,19.36,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,586.0,17.68,18.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,587.0,16.68,17.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,588.0,15.68,16.36,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,589.0,14.68,15.36,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,590.0,13.69,14.36,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,591.0,12.69,13.36,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,592.0,11.84,12.22,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,593.0,10.84,11.23,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,594.0,9.85,10.23,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,595.0,8.86,9.24,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,596.0,7.87,8.25,0.05,0.06,0.97,-0.03,0.016,22,8,0.016,197,200,350.4,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,597.0,6.89,7.27,0.06,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,598.0,5.92,6.29,0.09,0.11,0.94,-0.06,0.03,40,5,0.03,563,444,1809.0,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,599.0,4.97,5.33,0.14,0.16,0.917,-0.084,0.042,1,47,0.042,112,303,474.6,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,600.0,4.05,4.39,0.21,0.23,0.878,-0.122,0.058,49,92,0.058,909,740,5556.4,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,601.0,3.16,3.48,0.32,0.33,0.824,-0.176,0.079,53,295,0.079,142,390,1540.5,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,602.0,2.34,2.63,0.47,0.5,0.745,-0.255,0.104,45,458,0.104,183,499,2371.2,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,603.0,1.6,1.84,0.73,0.76,0.638,-0.362,0.129,50,590,0.129,147,302,2541.3,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,604.0,1.05,1.07,1.09,1.15,0.504,-0.496,0.145,29,870,0.145,101,400,1885.0,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,605.0,0.57,0.6,1.48,1.72,0.353,-0.647,0.145,190,554,0.145,209,141,5785.499999999999,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,606.0,0.27,0.29,2.14,2.43,0.213,-0.786,0.117,174,481,0.117,165,66,3966.3,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,607.0,0.12,0.14,2.95,3.29,0.111,-0.889,0.078,151,522,0.078,99,61,1950.0,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,608.0,0.05,0.06,3.86,4.23,0.057,-0.943,0.046,159,460,0.046,69,37,1048.8,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,609.0,0.02,0.03,4.83,5.21,0.03,-0.97,0.026,148,433,0.026,16,16,426.4,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,610.0,0.01,0.02,5.81,6.2,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,611.0,0.0,0.02,6.66,7.34,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,612.0,0.0,0.02,7.66,8.33,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,613.0,0.0,0.02,8.65,9.33,0.008,-0.992,0.006,154,33,0.006,47,62,120.6,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,614.0,0.0,0.01,9.65,10.33,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,615.0,0.0,0.01,10.65,11.33,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,616.0,0.0,0.01,11.65,12.33,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,617.0,0.0,0.01,12.65,13.33,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,618.0,0.0,0.01,13.65,14.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,619.0,0.0,0.01,14.65,15.33,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,620.0,0.0,0.01,15.65,16.33,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,621.0,0.0,0.01,16.65,17.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,622.0,0.0,0.01,17.65,18.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,623.0,0.0,0.01,18.65,19.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,624.0,0.0,0.01,19.65,20.33,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,625.0,0.0,0.01,20.65,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,626.0,0.0,0.01,21.65,22.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,627.0,0.0,0.01,22.65,23.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,628.0,0.0,0.01,23.65,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32985.79999999999]
["2025-02-12T11:01:58.000000000",604.01,629.0,0.0,0.01,24.65,25.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32985.79999999999]
["2025-02-12T11:02:09.000000000",603.99,579.0,24.7,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,580.0,23.7,24.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,581.0,22.7,23.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,582.0,21.7,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,583.0,20.7,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,584.0,19.7,20.26,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,585.0,18.7,19.26,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,586.0,17.7,18.26,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,587.0,16.7,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,588.0,15.7,16.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,589.0,14.7,15.27,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,590.0,13.71,14.27,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,591.0,12.85,13.13,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,592.0,11.86,12.13,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,593.0,10.86,11.13,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,594.0,9.87,10.14,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,595.0,8.88,9.15,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,596.0,7.89,8.16,0.05,0.06,0.968,-0.032,0.017,22,8,0.017,197,200,372.3,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,597.0,6.91,7.18,0.06,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,598.0,5.95,6.2,0.09,0.11,0.94,-0.06,0.031,40,5,0.031,563,444,1869.3,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,599.0,4.99,5.25,0.14,0.16,0.912,-0.088,0.043,1,47,0.043,112,303,485.9,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,600.0,4.07,4.31,0.21,0.23,0.874,-0.126,0.059,49,92,0.059,909,741,5652.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,601.0,3.18,3.4,0.32,0.34,0.817,-0.183,0.08,53,295,0.08,142,390,1560.0,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,602.0,2.36,2.56,0.49,0.51,0.741,-0.259,0.105,45,458,0.105,183,500,2394.0,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,603.0,1.62,1.79,0.74,0.77,0.632,-0.368,0.128,50,590,0.128,147,302,2521.6,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,604.0,1.03,1.06,1.12,1.15,0.498,-0.502,0.15,29,870,0.15,101,400,1950.0,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,605.0,0.57,0.59,1.54,1.71,0.345,-0.655,0.145,190,554,0.145,209,141,5785.499999999999,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,606.0,0.27,0.29,2.22,2.42,0.205,-0.795,0.117,174,481,0.117,165,66,3966.3,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,607.0,0.11,0.13,3.04,3.27,0.11,-0.89,0.077,151,522,0.077,99,61,1925.0,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,608.0,0.05,0.06,3.96,4.21,0.053,-0.947,0.044,159,460,0.044,69,37,1003.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,609.0,0.02,0.03,4.93,5.19,0.026,-0.974,0.023,148,433,0.023,16,16,377.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,610.0,0.01,0.02,5.9,6.18,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,611.0,0.0,0.02,6.77,7.31,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,612.0,0.0,0.02,7.75,8.31,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,613.0,0.0,0.02,8.76,9.31,0.008,-0.992,0.006,154,33,0.006,47,62,120.6,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,614.0,0.0,0.01,9.74,10.31,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,615.0,0.0,0.01,10.74,11.31,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,616.0,0.0,0.01,11.74,12.31,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,617.0,0.0,0.01,12.74,13.31,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,618.0,0.0,0.01,13.76,14.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,619.0,0.0,0.01,14.76,15.31,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,620.0,0.0,0.01,15.76,16.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,621.0,0.0,0.01,16.76,17.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,622.0,0.0,0.01,17.76,18.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,623.0,0.0,0.01,18.76,19.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,624.0,0.0,0.01,19.76,20.31,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,625.0,0.0,0.01,20.76,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,626.0,0.0,0.01,21.76,22.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,627.0,0.0,0.01,22.76,23.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33142.599999999984]
["2025-02-12T11:02:09.000000000",603.99,628.0,0.0,0.01,23.76,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,579.0,24.67,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,580.0,23.67,24.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,581.0,22.67,23.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,582.0,21.67,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,583.0,20.67,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,584.0,19.67,20.25,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,585.0,18.67,19.25,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,586.0,17.67,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,587.0,16.67,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,588.0,15.67,16.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,589.0,14.68,15.26,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,590.0,13.68,14.26,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,591.0,12.82,13.12,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,592.0,11.83,12.12,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,593.0,10.83,11.13,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,594.0,9.84,10.13,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,595.0,8.85,9.14,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,596.0,7.87,8.15,0.05,0.06,0.968,-0.032,0.017,22,8,0.017,197,200,372.3,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,597.0,6.89,7.17,0.07,0.08,0.958,-0.042,0.022,22,2,0.022,186,465,457.6,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,598.0,5.92,6.2,0.1,0.11,0.94,-0.06,0.031,40,5,0.031,563,444,1869.3,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,599.0,4.97,5.24,0.14,0.16,0.912,-0.088,0.043,1,47,0.043,112,303,485.9,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,600.0,4.05,4.3,0.21,0.23,0.874,-0.126,0.059,49,92,0.059,909,741,5652.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,601.0,3.16,3.4,0.31,0.33,0.817,-0.183,0.08,53,295,0.08,142,390,1560.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,602.0,2.34,2.55,0.48,0.5,0.741,-0.259,0.105,45,458,0.105,183,500,2394.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,603.0,1.6,1.78,0.73,0.75,0.632,-0.368,0.128,50,590,0.128,147,302,2521.6,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,604.0,1.05,1.08,1.1,1.13,0.498,-0.502,0.15,29,870,0.15,101,400,1950.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,605.0,0.58,0.6,1.54,1.73,0.345,-0.655,0.145,190,554,0.145,209,141,5785.499999999999,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,606.0,0.27,0.29,2.21,2.44,0.205,-0.795,0.117,174,481,0.117,165,66,3966.3,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,607.0,0.12,0.13,3.04,3.3,0.11,-0.89,0.077,151,522,0.077,99,61,1925.0,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,608.0,0.05,0.06,3.96,4.24,0.053,-0.947,0.044,159,460,0.044,69,37,1003.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,609.0,0.02,0.03,4.92,5.22,0.026,-0.974,0.023,148,433,0.023,16,16,377.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,610.0,0.01,0.02,5.91,6.2,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,611.0,0.0,0.02,6.76,7.34,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,612.0,0.0,0.02,7.76,8.34,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,613.0,0.0,0.02,8.75,9.34,0.008,-0.992,0.006,154,33,0.006,47,62,120.6,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,614.0,0.0,0.01,9.75,10.34,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,615.0,0.0,0.01,10.75,11.34,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,616.0,0.0,0.01,11.75,12.34,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,617.0,0.0,0.01,12.75,13.34,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,618.0,0.0,0.01,13.75,14.34,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,619.0,0.0,0.01,14.75,15.34,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,620.0,0.0,0.01,15.75,16.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,621.0,0.0,0.01,16.75,17.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,622.0,0.0,0.01,17.75,18.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,623.0,0.0,0.01,18.75,19.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,624.0,0.0,0.01,19.75,20.34,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,625.0,0.0,0.01,20.75,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,626.0,0.0,0.01,21.75,22.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,627.0,0.0,0.01,22.75,23.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33142.599999999984]
["2025-02-12T11:02:20.000000000",604.0,628.0,0.0,0.01,23.75,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33142.599999999984]
["2025-02-12T11:02:31.000000000",604.06,580.0,23.68,26.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,581.0,22.68,25.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,582.0,21.68,24.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,583.0,20.68,23.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,584.0,19.68,22.33,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,585.0,18.68,21.07,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,586.0,17.69,20.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,587.0,16.69,19.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,588.0,15.69,18.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,589.0,14.69,17.33,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,590.0,13.69,16.04,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,591.0,12.84,15.34,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,592.0,11.84,14.34,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,593.0,10.85,13.12,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,594.0,9.86,11.5,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,595.0,8.86,10.5,0.03,0.05,0.976,-0.023,0.012,7,23,0.012,323,460,396.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,596.0,7.88,9.55,0.04,0.06,0.968,-0.032,0.017,22,8,0.017,197,200,372.3,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,597.0,6.9,8.55,0.06,0.08,0.956,-0.044,0.023,22,2,0.023,186,475,478.4,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,598.0,5.93,7.6,0.09,0.11,0.938,-0.062,0.031,40,5,0.031,563,444,1869.3,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,599.0,4.98,6.65,0.13,0.15,0.912,-0.088,0.043,1,47,0.043,112,303,485.9,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,600.0,4.06,5.65,0.2,0.22,0.873,-0.127,0.06,49,92,0.06,909,761,5748.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,601.0,3.17,4.5,0.3,0.32,0.817,-0.183,0.081,53,295,0.081,142,390,1579.5000000000002,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,602.0,2.35,3.95,0.45,0.48,0.736,-0.264,0.105,45,458,0.105,183,500,2394.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,603.0,1.61,2.3,0.7,0.73,0.629,-0.371,0.128,50,590,0.128,147,302,2521.6,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,604.0,1.07,1.13,1.06,1.09,0.495,-0.505,0.149,29,870,0.149,101,410,1937.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,605.0,0.6,0.62,0.96,1.72,0.341,-0.659,0.145,190,554,0.145,209,141,5785.499999999999,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,606.0,0.29,0.31,0.82,2.43,0.204,-0.796,0.115,174,481,0.115,165,66,3898.5,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,607.0,0.12,0.14,2.2,3.29,0.105,-0.895,0.075,151,522,0.075,99,61,1875.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,608.0,0.05,0.07,2.59,4.23,0.053,-0.947,0.043,159,460,0.043,69,37,980.4,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,609.0,0.02,0.04,3.6,5.2,0.026,-0.974,0.023,148,433,0.023,16,16,377.2,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,610.0,0.01,0.02,4.55,6.19,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,611.0,0.0,0.02,5.55,7.33,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,612.0,0.0,0.02,6.55,8.33,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,613.0,0.0,0.02,7.55,9.32,0.008,-0.992,0.006,154,33,0.006,47,62,120.6,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,614.0,0.0,0.01,8.55,10.33,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,615.0,0.0,0.01,9.55,11.32,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,616.0,0.0,0.01,10.0,12.32,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,617.0,0.0,0.01,10.68,13.32,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,618.0,0.0,0.01,11.68,14.32,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,619.0,0.0,0.01,12.68,15.32,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,620.0,0.0,0.01,13.68,16.32,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,621.0,0.0,0.01,14.68,17.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,622.0,0.0,0.01,15.55,18.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,623.0,0.0,0.01,16.68,19.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,624.0,0.0,0.01,17.69,20.32,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,625.0,0.0,0.01,18.68,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,626.0,0.0,0.01,20.0,22.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,627.0,0.0,0.01,21.05,23.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,628.0,0.0,0.01,21.68,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33125.39999999999]
["2025-02-12T11:02:31.000000000",604.06,629.0,0.0,0.01,23.05,25.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33125.39999999999]
["2025-02-12T11:02:42.000000000",603.96,579.0,22.61,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,580.0,21.86,24.28,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,581.0,20.61,23.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,582.0,19.62,22.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,583.0,18.61,21.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,584.0,17.62,20.28,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,585.0,17.32,19.28,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,586.0,15.62,18.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,587.0,14.79,17.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,588.0,13.61,16.29,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,589.0,12.62,15.29,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,590.0,11.92,14.29,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,591.0,10.79,13.15,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,592.0,9.8,12.15,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,593.0,8.64,11.16,0.02,0.04,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,594.0,7.64,10.16,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,595.0,6.95,9.17,0.04,0.05,0.976,-0.023,0.012,7,23,0.012,323,460,396.0,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,596.0,5.65,8.18,0.05,0.07,0.966,-0.034,0.017,22,8,0.017,197,200,372.3,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,597.0,4.7,7.2,0.07,0.09,0.953,-0.046,0.023,22,2,0.023,186,475,478.4,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,598.0,3.75,6.23,0.1,0.12,0.936,-0.064,0.032,40,5,0.032,563,444,1929.6000000000004,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,599.0,2.94,5.27,0.15,0.17,0.912,-0.091,0.043,1,47,0.044,112,303,497.1,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,600.0,2.7,4.33,0.22,0.24,0.872,-0.128,0.059,49,92,0.059,909,761,5652.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,601.0,1.16,3.42,0.32,0.35,0.814,-0.184,0.08,53,295,0.08,142,390,1560.0,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,602.0,0.64,2.57,0.5,0.54,0.735,-0.265,0.104,45,458,0.104,183,500,2371.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,603.0,1.5,1.8,0.75,0.8,0.63,-0.37,0.127,50,590,0.127,147,302,2501.9,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,604.0,1.0,1.04,1.11,1.21,0.497,-0.503,0.15,29,870,0.15,101,410,1950.0,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,605.0,0.55,0.58,1.5,3.0,0.344,-0.655,0.145,190,554,0.145,209,141,5785.499999999999,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,606.0,0.26,0.29,2.17,4.71,0.204,-0.795,0.116,174,481,0.116,165,66,3932.4,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,607.0,0.11,0.13,2.99,5.53,0.107,-0.892,0.076,151,522,0.076,99,61,1900.0,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,608.0,0.04,0.07,3.9,6.47,0.056,-0.944,0.045,159,460,0.045,69,37,1026.0,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,609.0,0.02,0.04,4.87,7.44,0.029,-0.97,0.025,148,433,0.025,16,16,410.00000000000006,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,610.0,0.01,0.03,5.86,8.18,0.019,-0.981,0.016,219,254,0.016,18,45,379.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,611.0,0.0,0.02,6.71,9.23,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,612.0,0.0,0.02,7.71,10.41,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,613.0,0.0,0.02,8.71,11.39,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,614.0,0.0,0.01,9.71,12.22,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,615.0,0.0,0.01,10.71,13.41,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,616.0,0.0,0.01,11.7,14.4,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,617.0,0.0,0.01,12.7,15.4,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,618.0,0.0,0.01,13.7,16.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,619.0,0.0,0.01,14.7,17.4,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,620.0,0.0,0.01,15.7,18.19,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,621.0,0.0,0.01,16.7,19.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,622.0,0.0,0.01,17.7,20.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,623.0,0.0,0.01,18.7,21.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,624.0,0.0,0.01,19.7,22.22,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,625.0,0.0,0.01,20.7,23.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,626.0,0.0,0.01,21.7,24.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,627.0,0.0,0.01,22.7,25.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33226.69999999998]
["2025-02-12T11:02:42.000000000",603.96,628.0,0.0,0.01,23.7,26.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,579.0,24.72,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,580.0,23.72,24.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,581.0,22.72,23.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,582.0,21.72,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,583.0,20.72,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,584.0,19.72,20.2,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,585.0,18.72,19.2,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,586.0,17.72,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,587.0,16.72,17.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,588.0,15.72,16.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,589.0,14.73,15.21,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,590.0,13.73,14.21,0.01,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,591.0,12.85,13.1,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,592.0,11.95,11.98,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,593.0,10.86,11.11,0.02,0.04,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,594.0,9.96,9.99,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,595.0,8.97,9.0,0.03,0.05,0.976,-0.023,0.012,7,23,0.012,323,460,396.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,596.0,7.98,8.01,0.05,0.07,0.966,-0.034,0.017,22,8,0.017,197,200,372.3,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,597.0,7.0,7.03,0.07,0.09,0.953,-0.046,0.023,22,2,0.023,186,475,478.4,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,598.0,5.94,6.18,0.09,0.12,0.936,-0.064,0.032,40,5,0.032,563,444,1929.6000000000004,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,599.0,4.99,5.22,0.14,0.16,0.912,-0.091,0.043,1,47,0.044,112,303,497.1,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,600.0,4.07,4.28,0.21,0.24,0.872,-0.128,0.059,49,92,0.059,909,761,5652.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,601.0,3.18,3.38,0.31,0.34,0.814,-0.184,0.08,53,295,0.08,142,390,1560.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,602.0,2.35,2.53,0.47,0.51,0.735,-0.265,0.104,45,458,0.104,183,500,2371.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,603.0,1.62,1.77,0.73,0.77,0.63,-0.37,0.127,50,590,0.127,147,302,2501.9,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,604.0,1.04,1.1,1.11,1.17,0.497,-0.503,0.15,29,870,0.15,101,410,1950.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,605.0,0.56,0.61,1.55,1.71,0.344,-0.655,0.145,190,556,0.145,209,141,5785.499999999999,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,606.0,0.27,0.3,2.23,2.43,0.204,-0.795,0.116,174,482,0.116,165,66,3932.4,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,607.0,0.12,0.14,3.05,3.28,0.107,-0.892,0.076,151,522,0.076,99,61,1900.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,608.0,0.05,0.07,3.98,4.22,0.056,-0.944,0.045,159,460,0.045,69,37,1026.0,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,609.0,0.02,0.04,4.94,5.2,0.029,-0.97,0.025,148,433,0.025,16,16,410.00000000000006,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,610.0,0.01,0.03,5.93,6.18,0.019,-0.981,0.016,219,254,0.016,18,45,379.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,611.0,0.0,0.02,6.81,7.29,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,612.0,0.0,0.02,7.81,8.29,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,613.0,0.0,0.02,8.8,9.29,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,614.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,615.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,616.0,0.0,0.01,11.8,12.29,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,617.0,0.0,0.01,12.8,13.29,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,618.0,0.0,0.01,13.8,14.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,619.0,0.0,0.01,14.8,15.29,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,620.0,0.0,0.01,15.8,16.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,621.0,0.0,0.01,16.8,17.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,622.0,0.0,0.01,17.8,18.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,623.0,0.0,0.01,18.8,19.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,624.0,0.0,0.01,19.8,20.29,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,625.0,0.0,0.01,20.8,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,626.0,0.0,0.01,21.8,22.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,627.0,0.0,0.01,22.8,23.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33226.69999999998]
["2025-02-12T11:02:53.000000000",603.99,628.0,0.0,0.01,23.8,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33226.69999999998]
["2025-02-12T11:03:04.000000000",604.04,580.0,23.72,24.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,581.0,22.72,23.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,582.0,21.72,22.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,583.0,20.72,21.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,584.0,19.72,20.29,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,585.0,18.72,19.29,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,586.0,17.72,18.29,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,587.0,16.72,17.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,588.0,15.72,16.29,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,589.0,14.73,15.29,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,590.0,13.73,14.3,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,591.0,12.85,13.19,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,592.0,11.85,12.2,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,593.0,10.86,11.2,0.02,0.04,0.984,-0.016,0.008,21,25,0.008,119,90,112.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,594.0,9.86,10.21,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,595.0,8.87,9.22,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,596.0,7.89,8.23,0.04,0.07,0.966,-0.034,0.017,22,8,0.017,197,200,372.3,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,597.0,6.91,7.24,0.06,0.09,0.953,-0.046,0.023,22,2,0.023,186,475,478.4,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,598.0,5.94,6.27,0.09,0.11,0.938,-0.062,0.031,40,5,0.031,563,444,1869.3,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,599.0,4.99,5.31,0.13,0.16,0.912,-0.088,0.043,1,47,0.043,112,303,485.9,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,600.0,4.07,4.36,0.2,0.23,0.872,-0.128,0.06,49,92,0.06,909,761,5748.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,601.0,3.18,3.46,0.3,0.33,0.818,-0.182,0.08,53,295,0.08,142,390,1560.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,602.0,2.35,2.6,0.46,0.49,0.739,-0.261,0.105,45,458,0.105,183,502,2394.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,603.0,1.62,1.83,0.7,0.74,0.631,-0.369,0.13,50,590,0.13,147,302,2561.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,604.0,1.07,1.14,1.06,1.1,0.496,-0.504,0.146,29,870,0.146,101,410,1898.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,605.0,0.59,0.64,1.49,1.71,0.344,-0.656,0.143,190,556,0.144,209,141,5726.599999999999,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,606.0,0.29,0.32,2.15,2.43,0.207,-0.792,0.115,174,483,0.115,165,66,3898.5,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,607.0,0.12,0.15,2.97,3.28,0.11,-0.89,0.076,151,522,0.076,99,61,1900.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,608.0,0.05,0.07,3.88,4.22,0.056,-0.944,0.045,159,461,0.045,69,37,1026.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,609.0,0.02,0.04,4.85,5.2,0.029,-0.971,0.025,148,433,0.025,16,16,410.00000000000006,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,610.0,0.01,0.03,5.84,6.18,0.019,-0.981,0.016,219,254,0.016,18,45,379.2,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,611.0,0.0,0.02,6.72,7.29,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,612.0,0.0,0.02,7.72,8.29,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,613.0,0.0,0.02,8.72,9.29,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,614.0,0.0,0.01,9.72,10.29,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,615.0,0.0,0.01,10.72,11.29,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,616.0,0.0,0.01,11.72,12.29,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,617.0,0.0,0.01,12.72,13.29,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,618.0,0.0,0.01,13.72,14.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,619.0,0.0,0.01,14.72,15.29,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,620.0,0.0,0.01,15.72,16.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,621.0,0.0,0.01,16.72,17.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,622.0,0.0,0.01,17.72,18.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,623.0,0.0,0.01,18.72,19.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,624.0,0.0,0.01,19.72,20.29,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,625.0,0.0,0.01,20.72,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,626.0,0.0,0.01,21.72,22.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,627.0,0.0,0.01,22.72,23.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,628.0,0.0,0.01,23.72,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33218.099999999984]
["2025-02-12T11:03:04.000000000",604.04,629.0,0.0,0.01,24.72,25.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33218.099999999984]
["2025-02-12T11:03:15.000000000",603.99,579.0,24.65,25.12,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,580.0,23.65,24.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,581.0,22.65,23.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,582.0,21.65,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,583.0,20.66,21.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,584.0,19.66,20.12,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,585.0,18.66,19.12,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,586.0,17.66,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,587.0,16.66,17.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,588.0,15.66,16.12,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,589.0,14.66,15.13,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,590.0,13.66,14.13,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,591.0,12.77,13.03,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,592.0,11.89,11.92,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,593.0,10.78,11.04,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,594.0,9.9,9.93,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,595.0,8.8,9.05,0.03,0.05,0.977,-0.023,0.012,7,23,0.012,323,460,396.0,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,596.0,7.81,8.06,0.05,0.06,0.968,-0.032,0.017,22,8,0.017,197,200,372.3,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,597.0,6.84,7.08,0.07,0.08,0.956,-0.044,0.023,22,2,0.023,186,475,478.4,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,598.0,5.87,6.11,0.09,0.11,0.94,-0.06,0.031,40,5,0.031,563,444,1869.3,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,599.0,4.92,5.15,0.14,0.16,0.912,-0.087,0.043,1,47,0.043,112,303,485.9,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,600.0,4.0,4.21,0.21,0.23,0.874,-0.126,0.059,49,92,0.059,909,761,5652.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,601.0,3.12,3.32,0.32,0.34,0.821,-0.179,0.08,53,295,0.08,142,390,1560.0,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,602.0,2.3,2.48,0.49,0.51,0.74,-0.26,0.104,45,458,0.104,183,502,2371.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,603.0,1.63,1.66,0.75,0.78,0.634,-0.366,0.128,50,590,0.128,147,302,2521.6,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,604.0,1.02,1.04,1.09,1.2,0.501,-0.499,0.15,29,871,0.15,101,411,1950.0,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,605.0,0.55,0.58,1.6,1.76,0.347,-0.653,0.146,190,556,0.146,209,141,5825.4,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,606.0,0.26,0.28,2.29,2.49,0.206,-0.794,0.117,174,483,0.117,165,66,3966.3,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,607.0,0.11,0.13,3.12,3.35,0.11,-0.889,0.077,151,522,0.077,99,61,1925.0,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,608.0,0.05,0.06,4.05,4.29,0.053,-0.947,0.044,159,461,0.044,69,37,1003.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,609.0,0.02,0.03,5.02,5.27,0.026,-0.974,0.023,148,433,0.023,16,16,377.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,610.0,0.01,0.02,6.0,6.26,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,611.0,0.0,0.02,7.11,7.14,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,612.0,0.0,0.02,7.89,8.35,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,613.0,0.0,0.02,8.89,9.35,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,614.0,0.0,0.01,10.1,10.13,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,615.0,0.0,0.01,11.1,11.13,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,616.0,0.0,0.01,11.88,12.35,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,617.0,0.0,0.01,12.88,13.35,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,618.0,0.0,0.01,13.88,14.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,619.0,0.0,0.01,14.88,15.35,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,620.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,621.0,0.0,0.01,16.88,17.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,622.0,0.0,0.01,17.88,18.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,623.0,0.0,0.01,18.88,19.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,624.0,0.0,0.01,19.88,20.35,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,625.0,0.0,0.01,20.88,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,626.0,0.0,0.01,21.88,22.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,627.0,0.0,0.01,22.88,23.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33180.499999999985]
["2025-02-12T11:03:15.000000000",603.99,628.0,0.0,0.01,23.88,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33180.499999999985]
["2025-02-12T11:03:26.000000000",603.89,579.0,24.55,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,580.0,23.55,24.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,581.0,22.55,23.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,582.0,21.55,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,583.0,20.55,21.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,584.0,19.55,20.12,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,585.0,18.55,19.12,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,586.0,17.56,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,587.0,16.56,17.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,588.0,15.56,16.12,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,589.0,14.56,15.12,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,590.0,13.56,14.12,0.01,0.02,0.992,-0.006,0.004,103,21,0.003,54,71,57.400000000000006,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,591.0,12.67,13.02,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,592.0,11.68,12.02,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,593.0,10.8,10.83,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,594.0,9.69,10.04,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,595.0,8.7,9.04,0.04,0.05,0.974,-0.024,0.013,7,23,0.012,323,460,396.7,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,596.0,7.72,8.06,0.05,0.07,0.967,-0.032,0.017,22,8,0.017,197,200,372.3,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,597.0,6.74,7.08,0.07,0.09,0.955,-0.045,0.023,22,2,0.023,186,475,478.4,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,598.0,5.77,6.1,0.1,0.12,0.936,-0.063,0.032,40,5,0.032,563,444,1929.6000000000004,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,599.0,4.83,5.15,0.15,0.17,0.91,-0.09,0.044,1,47,0.044,112,304,497.19999999999993,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,600.0,3.91,4.21,0.23,0.24,0.869,-0.131,0.061,49,92,0.06,909,762,5752.9,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,601.0,3.04,3.25,0.34,0.36,0.811,-0.19,0.082,53,295,0.081,142,390,1584.8000000000002,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,602.0,2.22,2.47,0.52,0.54,0.73,-0.269,0.106,45,458,0.105,183,503,2398.5,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,603.0,1.58,1.61,0.79,0.82,0.621,-0.378,0.129,50,590,0.127,147,302,2511.9,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,604.0,0.98,1.0,1.09,1.27,0.486,-0.511,0.151,29,871,0.152,101,411,1973.1,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,605.0,0.53,0.55,1.6,1.84,0.332,-0.667,0.144,190,556,0.146,209,141,5787.4,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,606.0,0.25,0.27,2.29,2.57,0.196,-0.803,0.113,174,484,0.114,165,66,3847.2,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,607.0,0.1,0.12,3.13,3.45,0.101,-0.899,0.073,151,522,0.074,99,61,1834.9,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,608.0,0.04,0.06,4.05,4.39,0.052,-0.947,0.042,159,461,0.043,69,37,964.5,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,609.0,0.02,0.03,5.02,5.37,0.029,-0.971,0.025,148,433,0.025,16,16,410.00000000000006,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,610.0,0.01,0.02,5.94,6.46,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,611.0,0.0,0.02,7.2,7.23,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,612.0,0.0,0.02,8.2,8.23,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,613.0,0.0,0.02,8.89,9.45,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,614.0,0.0,0.01,9.89,10.45,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,615.0,0.0,0.01,10.89,11.45,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,616.0,0.0,0.01,11.89,12.45,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,617.0,0.0,0.01,12.89,13.45,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,618.0,0.0,0.01,13.89,14.45,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,619.0,0.0,0.01,14.89,15.45,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,620.0,0.0,0.01,15.89,16.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,621.0,0.0,0.01,16.89,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,622.0,0.0,0.01,17.89,18.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,623.0,0.0,0.01,18.89,19.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,624.0,0.0,0.01,19.89,20.45,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,625.0,0.0,0.01,20.89,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,626.0,0.0,0.01,21.89,22.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,627.0,0.0,0.01,22.89,23.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33160.499999999985]
["2025-02-12T11:03:26.000000000",603.89,628.0,0.0,0.01,23.89,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,579.0,24.59,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,580.0,23.59,24.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,581.0,22.59,23.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,582.0,21.59,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,583.0,20.59,21.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,584.0,19.59,20.12,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,585.0,18.59,19.12,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,586.0,17.59,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,587.0,16.59,17.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,588.0,15.59,16.12,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,589.0,14.6,15.12,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,590.0,13.6,14.12,0.01,0.02,0.992,-0.006,0.004,103,21,0.003,54,71,57.400000000000006,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,591.0,12.71,13.02,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,592.0,11.71,12.02,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,593.0,10.72,11.03,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,594.0,9.72,10.04,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,595.0,8.73,9.04,0.04,0.05,0.974,-0.024,0.013,7,23,0.012,323,460,396.7,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,596.0,7.75,8.06,0.05,0.07,0.967,-0.032,0.017,22,8,0.017,197,200,372.3,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,597.0,6.77,7.08,0.07,0.09,0.955,-0.045,0.023,22,2,0.023,186,476,478.4,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,598.0,5.81,6.1,0.1,0.12,0.936,-0.063,0.032,40,5,0.032,563,444,1929.6000000000004,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,599.0,4.86,4.98,0.15,0.17,0.91,-0.09,0.044,1,47,0.044,112,304,497.19999999999993,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,600.0,3.94,4.21,0.23,0.25,0.869,-0.131,0.061,49,92,0.06,909,762,5752.9,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,601.0,3.06,3.25,0.34,0.36,0.811,-0.19,0.082,53,295,0.081,142,390,1584.8000000000002,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,602.0,2.25,2.47,0.52,0.55,0.73,-0.269,0.106,45,458,0.105,183,503,2398.5,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,603.0,1.53,1.72,0.79,0.82,0.621,-0.378,0.129,50,590,0.127,147,302,2511.9,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,604.0,0.96,0.99,1.09,1.24,0.486,-0.511,0.151,29,871,0.152,101,411,1973.1,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,605.0,0.52,0.54,1.6,1.81,0.332,-0.667,0.144,190,556,0.146,209,141,5787.4,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,606.0,0.25,0.26,2.29,2.54,0.196,-0.803,0.113,174,484,0.114,165,66,3847.2,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,607.0,0.1,0.12,3.13,3.41,0.101,-0.899,0.073,151,523,0.074,99,61,1834.9,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,608.0,0.04,0.06,4.05,4.36,0.052,-0.947,0.042,159,462,0.043,69,37,964.5,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,609.0,0.02,0.03,5.02,5.33,0.029,-0.971,0.025,148,433,0.025,16,16,410.00000000000006,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,610.0,0.01,0.02,5.94,6.43,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,611.0,0.0,0.02,6.9,7.42,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,612.0,0.0,0.02,7.89,8.42,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,613.0,0.0,0.02,8.89,9.42,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,614.0,0.0,0.01,9.89,10.42,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,615.0,0.0,0.01,10.89,11.42,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,616.0,0.0,0.01,11.89,12.42,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,617.0,0.0,0.01,12.89,13.42,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,618.0,0.0,0.01,13.89,14.42,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,619.0,0.0,0.01,14.89,15.42,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,620.0,0.0,0.01,15.89,16.42,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,621.0,0.0,0.01,16.89,17.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,622.0,0.0,0.01,17.89,18.42,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,623.0,0.0,0.01,18.89,19.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,624.0,0.0,0.01,19.89,20.42,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,625.0,0.0,0.01,20.89,21.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,626.0,0.0,0.01,21.89,22.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,627.0,0.0,0.01,22.89,23.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33160.499999999985]
["2025-02-12T11:03:38.000000000",603.88,628.0,0.0,0.01,23.89,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33160.499999999985]
["2025-02-12T11:03:49.000000000",603.79,579.0,24.49,24.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,580.0,23.49,23.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,581.0,22.49,22.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,582.0,21.49,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,583.0,20.49,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,584.0,19.49,19.99,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,585.0,18.49,18.99,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,586.0,17.49,17.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,587.0,16.49,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,588.0,15.49,15.99,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,589.0,14.5,14.99,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,590.0,13.6,13.89,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,591.0,12.61,12.89,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,592.0,11.61,11.9,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,593.0,10.62,10.9,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,594.0,9.63,9.91,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,595.0,8.74,8.77,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,460,429.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,596.0,7.65,7.93,0.05,0.07,0.965,-0.035,0.018,22,8,0.018,197,200,394.2,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,597.0,6.68,6.95,0.07,0.09,0.953,-0.047,0.024,22,2,0.024,186,476,499.2000000000001,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,598.0,5.71,5.98,0.1,0.12,0.935,-0.065,0.033,40,5,0.033,563,444,1989.9,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,599.0,4.77,4.98,0.15,0.17,0.907,-0.093,0.045,1,47,0.045,112,304,508.5,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,600.0,3.85,4.09,0.23,0.25,0.864,-0.135,0.062,49,92,0.062,909,762,5939.599999999999,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,601.0,2.98,3.2,0.35,0.37,0.807,-0.193,0.084,53,295,0.084,142,390,1638.0000000000002,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,602.0,2.18,2.37,0.54,0.56,0.722,-0.278,0.108,45,458,0.108,183,503,2462.4,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,603.0,1.5,1.64,0.81,0.84,0.611,-0.388,0.13,50,590,0.13,147,302,2561.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,604.0,0.94,0.96,1.22,1.25,0.475,-0.525,0.15,29,873,0.15,101,411,1950.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,605.0,0.5,0.53,1.69,1.88,0.322,-0.678,0.142,190,556,0.142,209,141,5665.799999999999,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,606.0,0.24,0.26,2.4,2.63,0.189,-0.811,0.11,174,485,0.11,165,66,3729.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,607.0,0.1,0.12,3.24,3.51,0.097,-0.903,0.07,151,528,0.07,99,61,1750.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,608.0,0.04,0.06,4.18,4.45,0.048,-0.951,0.04,159,462,0.04,69,37,912.0,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,609.0,0.02,0.03,5.15,5.43,0.025,-0.975,0.022,148,433,0.022,16,16,360.8,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,610.0,0.01,0.02,6.03,6.53,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,611.0,0.0,0.02,7.03,7.52,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,612.0,0.0,0.02,8.02,8.52,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,613.0,0.0,0.02,9.02,9.52,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,614.0,0.0,0.02,10.02,10.52,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,615.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,616.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,617.0,0.0,0.01,13.02,13.52,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,618.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,619.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,620.0,0.0,0.01,16.02,16.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,621.0,0.0,0.01,17.02,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,622.0,0.0,0.01,18.02,18.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,623.0,0.0,0.01,19.02,19.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,624.0,0.0,0.01,20.02,20.52,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,625.0,0.0,0.01,21.02,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,626.0,0.0,0.01,22.02,22.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,627.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33197.39999999998]
["2025-02-12T11:03:49.000000000",603.79,628.0,0.0,0.01,24.02,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33197.39999999998]
["2025-02-12T11:04:00.000000000",603.77,579.0,24.49,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,580.0,23.49,24.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,581.0,22.5,23.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,582.0,21.5,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,583.0,20.5,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,584.0,19.5,20.0,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,585.0,18.5,19.0,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,586.0,17.5,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,587.0,16.5,17.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,588.0,15.5,16.0,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,589.0,14.5,15.0,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,590.0,13.61,13.9,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,591.0,12.61,12.9,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,592.0,11.62,11.91,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,593.0,10.63,10.91,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,594.0,9.63,9.92,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,595.0,8.64,8.93,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,460,429.0,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,596.0,7.66,7.94,0.05,0.07,0.965,-0.035,0.018,22,8,0.018,197,200,394.2,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,597.0,6.68,6.96,0.07,0.09,0.952,-0.048,0.024,22,2,0.024,186,476,499.2000000000001,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,598.0,5.72,5.99,0.1,0.12,0.932,-0.068,0.034,40,5,0.034,563,444,2050.2000000000003,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,599.0,4.77,4.98,0.15,0.17,0.904,-0.098,0.047,1,47,0.047,112,304,531.1,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,600.0,3.86,4.1,0.23,0.25,0.861,-0.137,0.064,49,92,0.064,909,762,6131.200000000001,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,601.0,2.98,3.21,0.35,0.37,0.799,-0.201,0.086,53,295,0.086,142,390,1677.0,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,602.0,2.18,2.38,0.53,0.55,0.713,-0.286,0.11,45,459,0.11,183,506,2508.0,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,603.0,1.5,1.64,0.81,0.84,0.6,-0.4,0.132,50,592,0.132,147,303,2600.4,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,604.0,0.94,0.97,1.18,1.3,0.461,-0.539,0.149,29,873,0.149,101,411,1937.0,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,605.0,0.5,0.53,1.68,1.88,0.31,-0.69,0.139,190,557,0.139,209,141,5546.1,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,606.0,0.24,0.26,2.39,2.62,0.18,-0.82,0.106,174,485,0.106,165,66,3593.4,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,607.0,0.1,0.12,3.23,3.5,0.095,-0.905,0.068,151,528,0.068,99,61,1700.0,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,608.0,0.04,0.06,4.16,4.45,0.048,-0.952,0.039,159,462,0.039,69,37,889.1999999999999,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,609.0,0.02,0.03,5.14,5.43,0.025,-0.975,0.022,148,433,0.022,16,16,360.8,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,610.0,0.01,0.02,6.02,6.52,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,611.0,0.0,0.02,7.01,7.52,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,612.0,0.0,0.02,8.01,8.51,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,613.0,0.0,0.02,9.01,9.51,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,614.0,0.0,0.02,10.02,10.51,0.007,-0.993,0.005,593,50,0.005,192,40,392.5,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,615.0,0.0,0.01,11.02,11.51,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,616.0,0.0,0.01,12.02,12.51,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,617.0,0.0,0.01,13.02,13.51,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,618.0,0.0,0.01,14.01,14.51,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,619.0,0.0,0.01,15.01,15.51,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,620.0,0.0,0.01,16.01,16.51,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,621.0,0.0,0.01,17.01,17.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,622.0,0.0,0.01,18.01,18.51,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,623.0,0.0,0.01,19.01,19.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,624.0,0.0,0.01,20.01,20.51,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,625.0,0.0,0.01,21.01,21.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,626.0,0.0,0.01,22.01,22.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,627.0,0.0,0.01,23.01,23.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33392.499999999985]
["2025-02-12T11:04:00.000000000",603.77,628.0,0.0,0.01,24.01,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33392.499999999985]
["2025-02-12T11:04:11.000000000",603.83,579.0,24.57,25.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,580.0,23.57,24.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,581.0,22.57,23.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,582.0,21.57,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,583.0,20.57,21.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,584.0,19.57,20.05,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,585.0,18.57,19.05,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,586.0,17.57,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,587.0,16.57,17.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,588.0,15.57,16.06,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,589.0,14.57,15.06,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,590.0,13.58,14.06,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,591.0,12.69,12.96,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,592.0,11.69,11.96,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,593.0,10.7,10.97,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,594.0,9.7,9.97,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,595.0,8.71,8.98,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,460,429.0,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,596.0,7.73,7.99,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,200,372.3,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,597.0,6.75,7.01,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,476,478.4,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,598.0,5.78,6.04,0.1,0.12,0.937,-0.063,0.032,40,5,0.032,563,444,1929.6000000000004,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,599.0,4.84,5.09,0.15,0.16,0.909,-0.091,0.045,1,47,0.045,112,304,508.5,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,600.0,3.92,4.15,0.22,0.24,0.868,-0.132,0.062,49,92,0.062,909,762,5939.599999999999,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,601.0,3.04,3.25,0.33,0.35,0.81,-0.19,0.084,53,295,0.084,142,390,1638.0000000000002,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,602.0,2.23,2.42,0.5,0.53,0.726,-0.274,0.109,45,459,0.109,183,506,2485.2,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,603.0,1.51,1.67,0.77,0.8,0.615,-0.385,0.134,50,592,0.134,147,303,2639.8,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,604.0,0.98,1.01,1.1,1.25,0.476,-0.524,0.147,29,874,0.147,101,411,1911.0,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,605.0,0.53,0.55,1.63,1.82,0.325,-0.675,0.14,190,558,0.14,209,141,5586.0,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,606.0,0.25,0.27,2.32,2.56,0.191,-0.809,0.11,174,485,0.11,165,66,3729.0,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,607.0,0.11,0.12,3.16,3.43,0.099,-0.901,0.071,151,528,0.071,99,61,1774.9999999999995,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,608.0,0.04,0.06,4.09,4.38,0.048,-0.952,0.04,159,462,0.04,69,37,912.0,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,609.0,0.02,0.03,5.06,5.35,0.025,-0.975,0.022,148,433,0.022,16,16,360.8,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,610.0,0.01,0.02,5.94,6.45,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,611.0,0.0,0.02,6.94,7.44,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,612.0,0.0,0.02,7.93,8.44,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,613.0,0.0,0.02,8.93,9.44,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,614.0,0.0,0.02,9.93,10.44,0.007,-0.993,0.005,593,50,0.005,192,40,392.5,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,615.0,0.0,0.01,10.93,11.44,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,616.0,0.0,0.01,11.93,12.44,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,617.0,0.0,0.01,12.93,13.44,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,618.0,0.0,0.01,13.93,14.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,619.0,0.0,0.01,14.93,15.44,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,620.0,0.0,0.01,15.93,16.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,621.0,0.0,0.01,16.93,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,622.0,0.0,0.01,17.93,18.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,623.0,0.0,0.01,18.93,19.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,624.0,0.0,0.01,19.93,20.44,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,625.0,0.0,0.01,20.93,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,626.0,0.0,0.01,21.93,22.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,627.0,0.0,0.01,22.93,23.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33259.19999999998]
["2025-02-12T11:04:11.000000000",603.83,628.0,0.0,0.01,23.93,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,579.0,24.53,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,580.0,23.54,24.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,581.0,22.54,23.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,582.0,21.54,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,583.0,20.54,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,584.0,19.54,20.08,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,585.0,18.54,19.08,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,586.0,17.54,18.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,587.0,16.54,17.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,588.0,15.54,16.09,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,589.0,14.54,15.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,590.0,13.55,14.09,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,591.0,12.66,12.99,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,592.0,11.66,11.99,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,593.0,10.67,11.0,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,594.0,9.67,10.0,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,595.0,8.68,9.01,0.03,0.05,0.974,-0.026,0.013,7,23,0.013,323,460,429.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,596.0,7.7,8.02,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,200,372.3,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,597.0,6.72,7.04,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,476,478.4,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,598.0,5.76,6.07,0.1,0.12,0.937,-0.063,0.032,40,5,0.032,563,444,1929.6000000000004,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,599.0,4.81,5.11,0.14,0.16,0.909,-0.091,0.045,1,48,0.045,112,304,508.5,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,600.0,3.89,4.17,0.21,0.23,0.868,-0.132,0.062,49,92,0.062,909,762,5939.599999999999,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,601.0,3.01,3.25,0.33,0.35,0.81,-0.19,0.084,53,295,0.084,142,393,1638.0000000000002,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,602.0,2.2,2.44,0.5,0.52,0.726,-0.274,0.109,45,459,0.109,183,506,2485.2,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,603.0,1.49,1.69,0.76,0.79,0.615,-0.385,0.134,50,592,0.134,147,303,2639.8,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,604.0,0.99,1.01,1.15,1.18,0.476,-0.524,0.147,29,877,0.147,101,414,1911.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,605.0,0.54,0.56,1.62,1.84,0.325,-0.675,0.14,190,558,0.14,209,141,5586.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,606.0,0.25,0.27,2.32,2.59,0.191,-0.809,0.11,174,490,0.11,165,66,3729.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,607.0,0.1,0.12,3.16,3.46,0.099,-0.901,0.071,151,531,0.071,99,61,1774.9999999999995,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,608.0,0.04,0.06,4.08,4.41,0.048,-0.952,0.04,159,462,0.04,69,37,912.0,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,609.0,0.02,0.03,5.06,5.39,0.025,-0.975,0.022,148,433,0.022,16,16,360.8,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,610.0,0.01,0.02,5.94,6.48,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,611.0,0.0,0.02,6.93,7.47,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,612.0,0.0,0.02,8.15,8.18,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,613.0,0.0,0.02,8.93,9.47,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,614.0,0.0,0.02,9.92,10.47,0.007,-0.993,0.005,593,50,0.005,192,40,392.5,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,615.0,0.0,0.01,10.92,11.47,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,616.0,0.0,0.01,11.92,12.47,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,617.0,0.0,0.01,12.92,13.47,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,618.0,0.0,0.01,13.92,14.47,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,619.0,0.0,0.01,14.92,15.47,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,620.0,0.0,0.01,15.92,16.47,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,621.0,0.0,0.01,16.92,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,622.0,0.0,0.01,17.92,18.47,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,623.0,0.0,0.01,18.92,19.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,624.0,0.0,0.01,19.92,20.47,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,625.0,0.0,0.01,20.92,21.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,626.0,0.0,0.01,21.92,22.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,627.0,0.0,0.01,22.92,23.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33259.19999999998]
["2025-02-12T11:04:22.000000000",603.86,628.0,0.0,0.01,23.92,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33259.19999999998]
["2025-02-12T11:04:33.000000000",603.92,579.0,24.53,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,580.0,23.54,24.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,581.0,22.54,23.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,582.0,21.54,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,583.0,20.54,21.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,584.0,19.54,20.13,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,585.0,18.54,19.13,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,586.0,17.54,18.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,587.0,16.54,17.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,588.0,15.54,16.13,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,589.0,14.54,15.13,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,590.0,13.55,14.13,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,591.0,12.73,13.03,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,592.0,11.74,12.04,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,593.0,10.74,11.04,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,594.0,9.75,10.05,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,595.0,8.76,9.06,0.03,0.05,0.976,-0.024,0.012,7,23,0.012,323,460,396.0,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,596.0,7.77,8.07,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,200,372.3,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,597.0,6.8,7.08,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,476,478.4,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,598.0,5.83,6.11,0.1,0.11,0.937,-0.063,0.032,40,5,0.032,563,444,1929.6000000000004,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,599.0,4.88,5.15,0.14,0.16,0.911,-0.089,0.044,1,48,0.044,112,304,497.19999999999993,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,600.0,3.96,4.21,0.21,0.23,0.87,-0.13,0.061,49,92,0.061,909,763,5843.799999999999,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,601.0,3.08,3.31,0.32,0.34,0.811,-0.189,0.083,53,295,0.083,142,393,1618.5000000000002,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,602.0,2.26,2.47,0.48,0.51,0.729,-0.271,0.108,45,459,0.108,183,506,2462.4,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,603.0,1.62,1.65,0.74,0.76,0.617,-0.383,0.132,50,592,0.132,147,303,2600.4,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,604.0,1.01,1.03,1.12,1.15,0.479,-0.521,0.149,29,878,0.149,101,415,1937.0,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,605.0,0.55,0.57,1.59,1.79,0.327,-0.673,0.142,190,558,0.142,209,141,5665.799999999999,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,606.0,0.26,0.28,2.28,2.52,0.192,-0.808,0.111,174,490,0.111,165,66,3762.900000000001,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,607.0,0.11,0.13,3.11,3.39,0.1,-0.9,0.072,151,531,0.072,99,61,1800.0,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,608.0,0.04,0.06,4.04,4.33,0.052,-0.951,0.042,159,463,0.041,69,37,950.7000000000002,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,609.0,0.02,0.03,5.01,5.31,0.025,-0.975,0.023,148,433,0.023,16,16,377.2,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,610.0,0.01,0.02,6.0,6.3,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,611.0,0.0,0.02,6.89,7.47,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,612.0,0.0,0.02,7.88,8.47,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,613.0,0.0,0.02,9.1,9.13,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,614.0,0.0,0.02,9.88,10.47,0.007,-0.993,0.005,593,50,0.005,192,40,392.5,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,615.0,0.0,0.01,10.88,11.47,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,616.0,0.0,0.01,11.88,12.47,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,617.0,0.0,0.01,12.88,13.47,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,618.0,0.0,0.01,13.88,14.47,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,619.0,0.0,0.01,14.88,15.47,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,620.0,0.0,0.01,15.88,16.47,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,621.0,0.0,0.01,16.88,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,622.0,0.0,0.01,17.88,18.47,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,623.0,0.0,0.01,18.88,19.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,624.0,0.0,0.01,19.88,20.47,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,625.0,0.0,0.01,20.88,21.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,626.0,0.0,0.01,21.88,22.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,627.0,0.0,0.01,22.88,23.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33257.19999999998]
["2025-02-12T11:04:33.000000000",603.92,628.0,0.0,0.01,23.88,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33257.19999999998]
["2025-02-12T11:04:44.000000000",603.89,579.0,24.57,25.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,580.0,23.57,24.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,581.0,22.57,23.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,582.0,21.57,22.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,583.0,20.57,21.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,584.0,19.57,20.14,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,585.0,18.57,19.14,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,586.0,17.57,18.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,587.0,16.57,17.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,588.0,15.57,16.14,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,589.0,14.57,15.14,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,590.0,13.58,14.15,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,591.0,12.69,13.04,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,592.0,11.69,12.05,0.01,0.03,0.989,-0.011,0.005,0,20,0.005,43,71,21.5,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,593.0,10.7,11.05,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,594.0,9.7,10.06,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,595.0,8.71,9.07,0.04,0.05,0.976,-0.024,0.012,7,23,0.012,323,460,396.0,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,596.0,7.73,8.08,0.05,0.06,0.967,-0.032,0.017,22,8,0.017,197,200,372.3,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,597.0,6.75,7.1,0.07,0.08,0.955,-0.045,0.023,22,2,0.023,186,476,478.4,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,598.0,5.78,6.12,0.1,0.12,0.937,-0.063,0.032,40,5,0.032,563,444,1929.6000000000004,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,599.0,4.83,5.16,0.15,0.17,0.911,-0.089,0.044,1,48,0.044,112,304,497.19999999999993,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,600.0,3.92,4.22,0.22,0.24,0.872,-0.128,0.061,49,92,0.061,909,763,5843.799999999999,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,601.0,3.04,3.32,0.34,0.36,0.815,-0.185,0.082,53,300,0.082,142,393,1599.0,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,602.0,2.23,2.48,0.51,0.54,0.733,-0.267,0.107,45,459,0.107,183,506,2439.6,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,603.0,1.51,1.72,0.78,0.81,0.622,-0.378,0.131,50,592,0.131,147,303,2580.7000000000003,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,604.0,0.96,0.98,1.07,1.25,0.485,-0.515,0.149,29,878,0.149,101,415,1937.0,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,605.0,0.51,0.54,1.58,1.82,0.332,-0.668,0.144,190,558,0.144,209,141,5745.599999999999,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,606.0,0.24,0.26,2.27,2.56,0.194,-0.806,0.113,174,496,0.113,165,66,3830.7,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,607.0,0.1,0.12,3.1,3.43,0.101,-0.899,0.073,151,531,0.073,99,61,1825.0,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,608.0,0.04,0.06,4.03,4.38,0.049,-0.951,0.041,159,463,0.041,69,37,934.8,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,609.0,0.02,0.03,5.0,5.36,0.025,-0.975,0.023,148,433,0.023,16,16,377.2,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,610.0,0.01,0.02,5.92,6.35,0.015,-0.985,0.014,219,254,0.014,18,45,331.80000000000007,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,611.0,0.0,0.02,6.87,7.44,0.01,-0.99,0.009,167,140,0.009,26,64,173.7,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,612.0,0.0,0.02,7.87,8.44,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,613.0,0.0,0.02,8.87,9.44,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,614.0,0.0,0.01,9.87,10.44,0.007,-0.992,0.005,593,50,0.005,192,40,392.5,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,615.0,0.0,0.01,10.87,11.44,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,616.0,0.0,0.01,11.87,12.44,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,617.0,0.0,0.01,12.87,13.44,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,618.0,0.0,0.01,13.87,14.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,619.0,0.0,0.01,14.87,15.44,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,620.0,0.0,0.01,15.87,16.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,621.0,0.0,0.01,16.87,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,622.0,0.0,0.01,17.87,18.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,623.0,0.0,0.01,18.87,19.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,624.0,0.0,0.01,19.87,20.44,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,625.0,0.0,0.01,20.87,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,626.0,0.0,0.01,21.87,22.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,627.0,0.0,0.01,22.87,23.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33370.39999999998]
["2025-02-12T11:04:44.000000000",603.89,628.0,0.0,0.01,23.87,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33370.39999999998]
["2025-02-12T11:04:55.000000000",603.79,579.0,24.46,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,580.0,23.46,23.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,581.0,22.46,22.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,582.0,21.46,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,583.0,20.46,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,584.0,19.47,19.96,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,585.0,18.47,18.97,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,586.0,17.47,17.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,587.0,16.47,16.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,588.0,15.47,15.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,589.0,14.47,14.97,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,590.0,13.58,13.87,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,591.0,12.58,12.87,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,592.0,11.59,11.87,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,593.0,10.59,10.88,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,594.0,9.6,9.89,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,595.0,8.61,8.89,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,460,429.0,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,596.0,7.63,7.91,0.05,0.07,0.965,-0.035,0.018,22,8,0.018,197,200,394.2,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,597.0,6.65,6.93,0.07,0.09,0.952,-0.047,0.024,22,2,0.024,186,476,499.2000000000001,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,598.0,5.69,5.96,0.1,0.12,0.934,-0.066,0.033,40,5,0.033,563,444,1989.9,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,599.0,4.74,5.0,0.15,0.17,0.906,-0.094,0.046,1,48,0.046,112,304,519.8000000000001,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,600.0,3.83,4.07,0.23,0.25,0.863,-0.137,0.063,49,92,0.063,909,763,6035.400000000001,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,601.0,2.95,3.18,0.35,0.37,0.802,-0.198,0.085,53,300,0.085,142,393,1657.5,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,602.0,2.15,2.35,0.53,0.56,0.717,-0.283,0.11,45,459,0.11,183,506,2508.0,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,603.0,1.5,1.61,0.82,0.84,0.603,-0.397,0.132,50,592,0.132,147,303,2600.4,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,604.0,0.92,0.95,1.16,1.3,0.464,-0.536,0.151,29,878,0.151,101,415,1963.0,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,605.0,0.5,0.52,1.7,1.9,0.312,-0.688,0.14,190,558,0.14,209,141,5586.0,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,606.0,0.23,0.25,2.41,2.65,0.181,-0.819,0.107,174,496,0.107,165,66,3627.3,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,607.0,0.1,0.11,3.26,3.53,0.093,-0.907,0.068,151,531,0.068,99,61,1700.0,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,608.0,0.04,0.05,4.2,4.48,0.045,-0.955,0.038,159,463,0.038,69,37,866.4,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,609.0,0.02,0.03,5.17,5.46,0.025,-0.975,0.022,148,433,0.022,16,16,360.8,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,610.0,0.01,0.02,6.06,6.55,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,611.0,0.0,0.02,7.05,7.55,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,612.0,0.0,0.02,8.04,8.54,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,613.0,0.0,0.02,9.04,9.54,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,614.0,0.0,0.01,10.04,10.54,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,615.0,0.0,0.01,11.04,11.54,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,616.0,0.0,0.01,12.04,12.54,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,617.0,0.0,0.01,13.04,13.54,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,618.0,0.0,0.01,14.04,14.54,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,619.0,0.0,0.01,15.04,15.54,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,620.0,0.0,0.01,16.04,16.54,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,621.0,0.0,0.01,17.04,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,622.0,0.0,0.01,18.04,18.54,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,623.0,0.0,0.01,19.04,19.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,624.0,0.0,0.01,20.04,20.54,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,625.0,0.0,0.01,21.04,21.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,626.0,0.0,0.01,22.04,22.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,627.0,0.0,0.01,23.04,23.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33125.599999999984]
["2025-02-12T11:04:55.000000000",603.79,628.0,0.0,0.01,24.04,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,579.0,24.39,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,580.0,23.39,24.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,581.0,22.39,23.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,582.0,21.39,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,583.0,20.4,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,584.0,19.4,20.0,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,585.0,18.4,19.0,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,586.0,17.4,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,587.0,16.4,17.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,588.0,15.4,16.0,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,589.0,14.4,15.0,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,590.0,13.51,13.9,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,591.0,12.51,12.9,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,592.0,11.52,11.91,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,593.0,10.53,10.91,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,594.0,9.53,9.92,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,595.0,8.54,8.93,0.04,0.05,0.974,-0.026,0.013,7,23,0.013,323,460,429.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,596.0,7.56,7.94,0.05,0.07,0.965,-0.035,0.018,22,8,0.018,197,200,394.2,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,597.0,6.58,6.96,0.07,0.09,0.952,-0.047,0.024,22,2,0.024,186,476,499.2000000000001,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,598.0,5.62,5.99,0.1,0.12,0.934,-0.066,0.033,40,5,0.033,563,444,1989.9,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,599.0,4.68,5.03,0.16,0.18,0.906,-0.094,0.046,1,48,0.046,112,304,519.8000000000001,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,600.0,3.77,4.1,0.24,0.26,0.863,-0.137,0.063,49,92,0.063,909,763,6035.400000000001,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,601.0,2.9,3.21,0.36,0.38,0.802,-0.198,0.085,53,300,0.085,142,393,1657.5,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,602.0,2.1,2.37,0.56,0.58,0.717,-0.283,0.11,45,459,0.11,183,506,2508.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,603.0,1.41,1.6,0.84,0.86,0.603,-0.397,0.132,50,593,0.132,147,303,2600.4,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,604.0,0.9,0.93,1.17,1.3,0.464,-0.536,0.151,29,878,0.151,101,415,1963.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,605.0,0.47,0.5,1.72,1.95,0.312,-0.688,0.14,190,559,0.14,209,141,5586.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,606.0,0.22,0.24,2.43,2.71,0.181,-0.819,0.107,174,496,0.107,165,66,3627.3,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,607.0,0.09,0.11,3.29,3.59,0.093,-0.907,0.068,151,531,0.068,99,61,1700.0,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,608.0,0.04,0.05,4.22,4.55,0.045,-0.955,0.038,159,463,0.038,69,37,866.4,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,609.0,0.02,0.03,5.14,5.53,0.025,-0.975,0.022,148,433,0.022,16,16,360.8,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,610.0,0.01,0.02,6.02,6.62,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,611.0,0.0,0.02,7.01,7.62,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,612.0,0.0,0.02,8.01,8.61,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,613.0,0.0,0.02,9.01,9.61,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,614.0,0.0,0.01,10.01,10.61,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,615.0,0.0,0.01,11.01,11.61,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,616.0,0.0,0.01,12.01,12.61,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,617.0,0.0,0.01,13.0,13.61,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,618.0,0.0,0.01,14.0,14.61,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,619.0,0.0,0.01,15.0,15.61,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,620.0,0.0,0.01,16.0,16.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,621.0,0.0,0.01,17.0,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,622.0,0.0,0.01,18.0,18.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,623.0,0.0,0.01,19.0,19.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,624.0,0.0,0.01,20.0,20.61,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,625.0,0.0,0.01,21.0,21.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,626.0,0.0,0.01,22.0,22.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,627.0,0.0,0.01,23.0,23.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33125.599999999984]
["2025-02-12T11:05:07.000000000",603.72,628.0,0.0,0.01,24.0,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33125.599999999984]
["2025-02-12T11:05:18.000000000",603.63,579.0,24.25,24.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,580.0,23.25,23.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,581.0,22.25,22.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,582.0,21.25,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,583.0,20.25,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,584.0,19.25,19.8,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,585.0,18.25,18.8,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,586.0,17.25,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,587.0,16.32,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,588.0,15.25,15.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,589.0,14.33,14.8,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,590.0,13.36,13.77,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,591.0,12.37,12.77,0.01,0.02,0.991,-0.008,0.004,2,1,0.004,57,30,23.6,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,592.0,11.37,11.78,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,593.0,10.38,10.78,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,594.0,9.39,9.79,0.03,0.04,0.978,-0.022,0.011,20,5,0.011,133,357,168.29999999999998,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,595.0,8.4,8.8,0.04,0.05,0.974,-0.026,0.014,7,23,0.014,323,460,462.0,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,596.0,7.42,7.81,0.05,0.07,0.964,-0.033,0.018,22,8,0.018,197,200,394.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,597.0,6.44,6.83,0.08,0.09,0.948,-0.048,0.026,22,2,0.025,186,476,522.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,598.0,5.48,5.87,0.11,0.13,0.93,-0.067,0.035,40,5,0.034,563,444,2054.2000000000003,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,599.0,4.55,4.91,0.16,0.18,0.897,-0.1,0.049,1,48,0.049,112,304,553.7,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,600.0,3.64,3.98,0.24,0.26,0.85,-0.149,0.067,49,92,0.066,909,765,6327.7,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,601.0,2.78,3.05,0.36,0.38,0.785,-0.212,0.088,53,300,0.087,142,393,1701.8000000000002,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,602.0,2.0,2.25,0.55,0.58,0.695,-0.301,0.111,45,459,0.11,183,506,2512.5,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,603.0,1.33,1.56,0.84,0.87,0.566,-0.416,0.108,50,593,0.129,147,305,2436.3,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,604.0,0.9,0.92,1.26,1.3,0.407,-0.555,0.226,29,878,0.151,101,417,2180.5,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,605.0,0.47,0.5,1.77,2.06,0.289,-0.706,0.136,190,560,0.137,209,143,5447.3,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,606.0,0.22,0.24,2.5,2.84,0.165,-0.833,0.101,174,496,0.103,165,66,3456.9,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,607.0,0.09,0.11,3.36,3.74,0.084,-0.915,0.063,151,531,0.064,99,61,1584.9,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,608.0,0.04,0.05,4.29,4.69,0.043,-0.956,0.036,159,463,0.036,69,37,820.7999999999998,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,609.0,0.02,0.03,5.27,5.67,0.024,-0.975,0.021,148,433,0.021,16,16,344.4,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,610.0,0.01,0.02,6.22,6.77,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,611.0,0.0,0.02,7.22,7.76,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,612.0,0.0,0.02,8.21,8.76,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,613.0,0.0,0.02,9.21,9.76,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,614.0,0.0,0.01,10.21,10.76,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,615.0,0.0,0.01,11.21,11.76,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,616.0,0.0,0.01,12.21,12.76,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,617.0,0.0,0.01,13.21,13.76,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,618.0,0.0,0.01,14.21,14.76,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,619.0,0.0,0.01,15.21,15.76,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,620.0,0.0,0.01,16.21,16.76,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,621.0,0.0,0.01,17.21,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,622.0,0.0,0.01,18.21,18.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,623.0,0.0,0.01,19.21,19.76,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,624.0,0.0,0.01,20.21,20.76,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,625.0,0.0,0.01,21.21,21.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,626.0,0.0,0.01,22.21,22.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,627.0,0.0,0.01,23.21,23.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33203.39999999999]
["2025-02-12T11:05:18.000000000",603.63,628.0,0.0,0.01,24.21,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33203.39999999999]
["2025-02-12T11:05:29.000000000",603.57,579.0,22.48,27.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,580.0,21.53,25.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,581.0,20.48,24.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,582.0,20.0,23.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,583.0,18.48,22.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,584.0,17.46,22.33,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,585.0,17.32,20.98,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,586.0,15.49,19.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,587.0,14.49,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,588.0,13.5,18.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,589.0,12.5,17.33,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,5,69.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,590.0,11.55,15.59,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,591.0,10.51,15.34,0.0,0.03,0.991,-0.009,0.004,2,1,0.004,57,30,23.6,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,592.0,10.4,14.34,0.01,0.03,0.988,-0.011,0.006,0,20,0.006,43,71,25.8,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,593.0,8.52,13.12,0.01,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,594.0,7.53,12.35,0.03,0.05,0.979,-0.02,0.011,20,5,0.011,133,357,168.29999999999998,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,595.0,6.6,10.58,0.03,0.06,0.971,-0.029,0.015,7,23,0.015,323,460,495.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,596.0,5.55,10.14,0.05,0.07,0.962,-0.038,0.02,22,8,0.02,197,200,438.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,597.0,4.55,9.16,0.07,0.1,0.947,-0.053,0.027,22,2,0.027,186,476,561.6,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,598.0,3.65,8.4,0.1,0.14,0.928,-0.072,0.037,40,5,0.037,563,444,2231.1,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,599.0,2.71,7.44,0.16,0.2,0.894,-0.106,0.051,1,48,0.051,112,304,576.3,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,600.0,2.7,6.29,0.24,0.28,0.848,-0.152,0.07,49,92,0.07,909,765,6706.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,601.0,1.16,4.5,0.37,0.41,0.78,-0.22,0.094,53,300,0.094,142,393,1833.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,602.0,0.66,2.25,0.57,0.61,0.686,-0.314,0.12,45,459,0.12,183,506,2736.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,603.0,0.82,2.3,0.87,0.93,0.562,-0.438,0.142,50,593,0.142,147,305,2797.4,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,604.0,0.84,0.9,0.05,1.6,0.42,-0.579,0.138,29,879,0.138,101,417,1794.0000000000002,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,605.0,0.44,0.49,1.08,3.0,0.279,-0.721,0.126,190,560,0.126,209,143,5027.4,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,606.0,0.19,0.24,0.31,4.71,0.157,-0.842,0.094,174,496,0.094,165,66,3186.6,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,607.0,0.08,0.11,2.2,5.0,0.079,-0.921,0.058,151,531,0.058,99,61,1450.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,608.0,0.03,0.06,1.75,6.56,0.042,-0.958,0.034,159,463,0.034,69,37,775.2,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,609.0,0.01,0.04,2.71,7.54,0.024,-0.976,0.02,148,433,0.02,16,16,328.0,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,610.0,0.0,0.03,4.04,8.53,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,611.0,0.0,0.02,5.95,8.95,0.009,-0.99,0.008,167,140,0.008,26,64,154.4,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,612.0,0.0,0.02,6.95,9.95,0.008,-0.991,0.006,699,110,0.006,54,49,451.8,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,613.0,0.0,0.02,7.95,10.95,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,614.0,0.0,0.01,7.6,12.52,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,615.0,0.0,0.01,10.0,13.55,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,616.0,0.0,0.01,10.9,14.54,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,617.0,0.0,0.01,11.9,15.54,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,618.0,0.0,0.01,11.68,16.54,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,619.0,0.0,0.01,13.85,17.52,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,620.0,0.0,0.01,14.85,18.47,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,621.0,0.0,0.01,15.85,19.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,622.0,0.0,0.01,16.85,20.51,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,623.0,0.0,0.01,17.85,21.51,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,624.0,0.0,0.01,18.85,22.51,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,625.0,0.0,0.01,20.0,23.52,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,626.0,0.0,0.01,20.03,24.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,627.0,0.0,0.01,21.03,25.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33201.099999999984]
["2025-02-12T11:05:29.000000000",603.57,628.0,0.0,0.01,21.68,26.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33201.099999999984]
["2025-02-12T11:05:40.000000000",603.64,579.0,24.25,24.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,580.0,23.25,23.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,581.0,22.25,22.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,582.0,21.25,21.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,583.0,20.25,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,584.0,19.25,19.87,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,585.0,18.25,18.87,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,586.0,17.25,17.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,587.0,16.26,16.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,588.0,15.26,15.87,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,589.0,14.26,14.87,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,590.0,13.44,13.77,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,591.0,12.44,12.77,0.01,0.02,0.991,-0.009,0.004,2,1,0.004,57,30,23.6,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,592.0,11.44,11.78,0.01,0.03,0.988,-0.011,0.006,0,20,0.006,43,71,25.8,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,593.0,10.45,10.78,0.02,0.03,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,594.0,9.46,9.79,0.03,0.04,0.979,-0.02,0.011,20,5,0.011,133,357,168.29999999999998,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,595.0,8.47,8.8,0.04,0.05,0.971,-0.029,0.015,7,23,0.015,323,460,495.0,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,596.0,7.49,7.81,0.05,0.07,0.964,-0.038,0.018,22,8,0.02,197,200,433.6,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,597.0,6.51,6.83,0.07,0.09,0.952,-0.053,0.025,22,2,0.027,186,476,557.2,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,598.0,5.55,5.87,0.11,0.12,0.931,-0.072,0.035,40,5,0.037,563,444,2223.1,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,599.0,4.61,4.91,0.16,0.18,0.9,-0.106,0.048,1,48,0.051,112,304,576.0,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,600.0,3.7,3.98,0.24,0.26,0.848,-0.143,0.07,49,92,0.066,909,765,6342.4,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,601.0,2.84,3.1,0.36,0.38,0.78,-0.205,0.094,53,300,0.089,142,393,1762.0,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,602.0,2.06,2.28,0.55,0.57,0.686,-0.294,0.12,45,460,0.115,183,506,2644.5,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,603.0,1.37,1.56,0.83,0.86,0.562,-0.413,0.142,50,593,0.138,147,306,2738.6000000000004,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,604.0,0.9,0.92,1.21,1.44,0.42,-0.555,0.138,29,879,0.144,101,417,1854.6,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,605.0,0.48,0.5,1.77,2.06,0.279,-0.702,0.126,190,560,0.133,209,143,5173.7,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,606.0,0.22,0.24,2.5,2.84,0.157,-0.828,0.094,174,512,0.102,165,66,3318.6,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,607.0,0.09,0.11,3.35,3.73,0.079,-0.912,0.058,151,531,0.064,99,61,1509.4,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,608.0,0.04,0.05,4.29,4.69,0.042,-0.956,0.034,159,463,0.036,69,37,789.0,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,609.0,0.02,0.03,5.27,5.67,0.024,-0.975,0.02,148,449,0.021,16,16,329.6,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,610.0,0.01,0.02,6.15,6.76,0.014,-0.986,0.013,219,254,0.012,18,45,306.3,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,611.0,0.0,0.02,7.14,7.76,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,612.0,0.0,0.02,8.14,8.76,0.009,-0.991,0.007,699,110,0.006,54,49,521.6999999999999,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,613.0,0.0,0.02,9.14,9.76,0.008,-0.992,0.006,154,33,0.005,47,82,115.9,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,614.0,0.0,0.01,10.14,10.76,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,615.0,0.0,0.01,11.14,11.75,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,616.0,0.0,0.01,12.14,12.75,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,617.0,0.0,0.01,13.14,13.75,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,618.0,0.0,0.01,14.14,14.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,619.0,0.0,0.01,15.14,15.75,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,620.0,0.0,0.01,16.14,16.75,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,621.0,0.0,0.01,17.14,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,622.0,0.0,0.01,18.14,18.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,623.0,0.0,0.01,19.14,19.75,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,624.0,0.0,0.01,20.14,20.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,625.0,0.0,0.01,21.14,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,626.0,0.0,0.01,22.14,22.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,627.0,0.0,0.01,23.14,23.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33119.999999999985]
["2025-02-12T11:05:40.000000000",603.64,628.0,0.0,0.01,24.14,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33119.999999999985]
["2025-02-12T11:05:51.000000000",603.68,579.0,20.44,26.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,580.0,21.63,25.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,581.0,18.49,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,582.0,19.64,23.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,583.0,18.64,22.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,584.0,15.41,21.68,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,585.0,16.64,20.68,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,586.0,15.65,19.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,587.0,14.64,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,588.0,13.65,20.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,589.0,12.65,16.7,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,590.0,11.64,15.69,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,591.0,10.65,14.69,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,592.0,9.66,13.71,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,593.0,8.66,15.53,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,594.0,7.67,11.71,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,595.0,6.68,10.72,0.04,0.05,0.974,-0.026,0.014,7,23,0.014,323,460,462.0,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,596.0,5.7,12.56,0.05,0.07,0.964,-0.035,0.018,22,8,0.018,197,200,394.2,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,597.0,4.72,8.76,0.07,0.09,0.952,-0.048,0.025,22,2,0.025,186,476,520.0,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,598.0,1.15,7.79,0.1,0.12,0.931,-0.069,0.035,40,5,0.035,563,444,2110.5,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,599.0,2.34,6.84,0.15,0.17,0.9,-0.099,0.048,1,48,0.048,112,304,542.4000000000001,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,600.0,2.7,5.91,0.23,0.25,0.857,-0.143,0.066,49,92,0.066,909,767,6322.8,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,601.0,1.16,4.5,0.35,0.37,0.795,-0.205,0.089,53,300,0.089,142,393,1735.5,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,602.0,0.64,4.2,0.54,0.56,0.705,-0.294,0.115,45,460,0.115,183,506,2622.0000000000005,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,603.0,1.48,1.51,0.82,0.85,0.587,-0.413,0.138,50,593,0.138,147,307,2718.6,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,604.0,0.9,0.93,1.24,1.27,0.445,-0.555,0.144,29,879,0.144,101,417,1872.0,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,605.0,0.48,0.51,1.08,3.0,0.298,-0.702,0.133,190,562,0.133,209,143,5306.700000000001,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,606.0,0.22,0.24,0.0,4.59,0.172,-0.828,0.102,174,512,0.102,165,66,3457.8,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,607.0,0.09,0.11,2.2,5.46,0.087,-0.912,0.064,151,531,0.064,99,61,1600.0,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,608.0,0.04,0.05,2.37,10.0,0.044,-0.956,0.036,159,463,0.036,69,37,820.7999999999998,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,609.0,0.02,0.03,3.34,7.39,0.025,-0.975,0.021,148,449,0.021,16,16,344.4,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,610.0,0.01,0.02,4.34,8.38,0.014,-0.985,0.013,219,254,0.013,18,45,308.1,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,611.0,0.0,0.02,5.33,11.02,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,612.0,0.0,0.02,6.32,12.51,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,613.0,0.0,0.02,4.52,11.37,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,614.0,0.0,0.01,8.32,12.36,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,615.0,0.0,0.01,6.68,13.36,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,616.0,0.0,0.01,7.51,14.36,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,617.0,0.0,0.01,8.51,15.36,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,618.0,0.0,0.01,9.68,16.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,619.0,0.0,0.01,10.68,17.36,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,620.0,0.0,0.01,14.33,18.36,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,621.0,0.0,0.01,12.67,19.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,622.0,0.0,0.01,13.51,20.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,623.0,0.0,0.01,17.33,21.36,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,624.0,0.0,0.01,18.33,22.36,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,625.0,0.0,0.01,19.32,23.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,626.0,0.0,0.01,20.33,24.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,627.0,0.0,0.01,21.33,25.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33184.99999999998]
["2025-02-12T11:05:51.000000000",603.68,628.0,0.0,0.01,22.33,26.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33184.99999999998]
["2025-02-12T11:06:02.000000000",603.79,579.0,24.55,25.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,580.0,23.55,24.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,581.0,22.55,23.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,582.0,21.55,22.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,583.0,20.55,21.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,584.0,19.55,20.03,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,585.0,18.55,19.03,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,586.0,17.55,18.03,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,587.0,16.55,17.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,588.0,15.55,16.03,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,589.0,14.55,15.03,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,590.0,13.56,14.03,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,591.0,12.67,12.93,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,592.0,11.67,11.94,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,593.0,10.67,10.94,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,594.0,9.68,9.95,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,595.0,8.69,8.96,0.03,0.05,0.974,-0.026,0.013,7,23,0.013,323,460,429.0,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,596.0,7.71,7.97,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,200,372.3,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,597.0,6.73,6.99,0.07,0.09,0.952,-0.048,0.025,22,2,0.025,186,476,520.0,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,598.0,5.76,6.02,0.1,0.12,0.934,-0.066,0.034,40,5,0.034,563,444,2050.2000000000003,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,599.0,4.81,5.06,0.14,0.16,0.905,-0.095,0.047,1,48,0.047,112,304,531.1,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,600.0,3.89,4.12,0.22,0.23,0.862,-0.138,0.065,49,92,0.065,909,770,6227.0,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,601.0,3.01,3.23,0.33,0.35,0.8,-0.2,0.087,53,300,0.087,142,393,1696.5,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,602.0,2.2,2.39,0.5,0.53,0.713,-0.286,0.112,45,460,0.113,183,506,2571.9,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,603.0,1.49,1.65,0.77,0.8,0.597,-0.403,0.135,50,593,0.135,147,307,2659.5000000000005,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,604.0,0.94,0.99,1.11,1.26,0.456,-0.544,0.148,29,879,0.148,101,417,1924.0,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,605.0,0.51,0.54,1.65,1.83,0.306,-0.694,0.137,190,562,0.137,209,143,5466.3,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,606.0,0.24,0.26,2.36,2.57,0.177,-0.823,0.105,174,515,0.105,165,66,3559.5,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,607.0,0.1,0.12,3.2,3.45,0.092,-0.908,0.067,151,531,0.067,99,61,1675.0,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,608.0,0.04,0.06,4.13,4.4,0.044,-0.956,0.037,159,463,0.037,69,37,843.6,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,609.0,0.02,0.03,5.11,5.37,0.025,-0.975,0.022,148,449,0.022,16,16,360.8,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,610.0,0.01,0.02,5.99,6.47,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,611.0,0.0,0.02,6.98,7.46,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,612.0,0.0,0.02,7.98,8.46,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,613.0,0.0,0.02,8.98,9.46,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,614.0,0.0,0.01,9.98,10.46,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,615.0,0.0,0.01,10.98,11.46,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,616.0,0.0,0.01,11.98,12.46,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,617.0,0.0,0.01,12.98,13.46,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,618.0,0.0,0.01,13.98,14.46,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,619.0,0.0,0.01,14.98,15.46,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,620.0,0.0,0.01,15.98,16.46,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,621.0,0.0,0.01,16.98,17.46,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,622.0,0.0,0.01,17.98,18.46,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,623.0,0.0,0.01,18.98,19.46,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,624.0,0.0,0.01,19.98,20.46,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,625.0,0.0,0.01,20.98,21.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,626.0,0.0,0.01,21.98,22.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,627.0,0.0,0.01,22.98,23.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33275.39999999998]
["2025-02-12T11:06:02.000000000",603.79,628.0,0.0,0.01,23.98,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33275.39999999998]
["2025-02-12T11:06:14.000000000",603.79,579.0,24.5,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,580.0,23.5,23.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,581.0,22.5,22.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,582.0,21.5,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,583.0,20.5,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,584.0,19.5,20.0,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,585.0,18.5,19.0,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,586.0,17.5,18.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,587.0,16.5,17.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,588.0,15.51,16.0,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,589.0,14.51,15.0,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,590.0,13.51,14.0,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,591.0,12.62,12.9,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,592.0,11.62,11.9,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,593.0,10.63,10.91,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,594.0,9.64,9.91,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,595.0,8.65,8.92,0.04,0.05,0.976,-0.024,0.012,7,23,0.012,323,460,396.0,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,596.0,7.66,7.94,0.05,0.06,0.967,-0.033,0.017,22,8,0.017,197,200,372.3,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,597.0,6.68,6.95,0.07,0.09,0.955,-0.045,0.023,22,2,0.023,186,476,478.4,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,598.0,5.72,5.98,0.1,0.12,0.937,-0.065,0.032,40,5,0.033,563,444,1985.9,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,599.0,4.77,5.03,0.15,0.17,0.91,-0.093,0.045,1,48,0.046,112,304,519.7,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,600.0,3.85,4.09,0.22,0.24,0.867,-0.133,0.062,49,92,0.062,909,770,5939.599999999999,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,601.0,2.97,3.2,0.34,0.36,0.806,-0.191,0.084,53,300,0.084,142,393,1638.0000000000002,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,602.0,2.17,2.36,0.52,0.55,0.723,-0.277,0.109,45,460,0.109,183,506,2485.2,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,603.0,1.46,1.62,0.8,0.83,0.609,-0.389,0.13,50,593,0.133,147,309,2605.1000000000004,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,604.0,0.92,0.95,1.13,1.28,0.471,-0.529,0.152,29,899,0.152,101,417,1976.0,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,605.0,0.49,0.52,1.67,1.87,0.318,-0.682,0.142,190,562,0.142,209,143,5665.799999999999,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,606.0,0.23,0.25,2.39,2.62,0.183,-0.813,0.11,174,515,0.109,165,66,3712.5,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,607.0,0.1,0.11,3.23,3.49,0.096,-0.904,0.07,151,531,0.07,99,61,1750.0,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,608.0,0.04,0.05,4.17,4.44,0.048,-0.952,0.04,159,463,0.04,69,37,912.0,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,609.0,0.02,0.03,5.14,5.42,0.025,-0.975,0.022,148,449,0.022,16,16,360.8,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,610.0,0.01,0.02,6.02,6.52,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,611.0,0.0,0.02,7.02,7.51,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,612.0,0.0,0.02,8.01,8.51,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,613.0,0.0,0.02,9.01,9.51,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,614.0,0.0,0.01,10.01,10.51,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,615.0,0.0,0.01,11.01,11.51,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,616.0,0.0,0.01,12.01,12.5,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,617.0,0.0,0.01,13.01,13.5,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,618.0,0.0,0.01,14.01,14.5,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,619.0,0.0,0.01,15.01,15.5,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,620.0,0.0,0.01,16.01,16.5,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,621.0,0.0,0.01,17.01,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,622.0,0.0,0.01,18.01,18.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,623.0,0.0,0.01,19.01,19.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,624.0,0.0,0.01,20.01,20.5,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,625.0,0.0,0.01,21.01,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,626.0,0.0,0.01,22.01,22.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,627.0,0.0,0.01,23.01,23.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33185.999999999985]
["2025-02-12T11:06:14.000000000",603.79,628.0,0.0,0.01,24.01,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,579.0,24.37,24.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,580.0,23.37,23.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,581.0,22.37,22.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,582.0,21.37,21.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,583.0,20.37,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,584.0,19.37,19.87,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,585.0,18.37,18.87,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,586.0,17.38,17.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,587.0,16.38,16.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,588.0,15.38,15.87,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,589.0,14.38,14.87,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,5,69.0,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,590.0,13.49,13.77,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,591.0,12.49,12.77,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,592.0,11.5,11.78,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,593.0,10.5,10.78,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,594.0,9.51,9.79,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,595.0,8.52,8.8,0.04,0.05,0.976,-0.024,0.012,7,23,0.012,323,460,396.0,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,596.0,7.54,7.81,0.05,0.07,0.967,-0.033,0.017,22,8,0.017,197,200,372.3,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,597.0,6.56,6.83,0.07,0.09,0.955,-0.045,0.023,22,2,0.023,186,476,478.4,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,598.0,5.6,5.86,0.11,0.12,0.937,-0.065,0.032,40,5,0.033,563,444,1985.9,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,599.0,4.65,4.91,0.16,0.18,0.91,-0.093,0.045,1,48,0.046,112,304,519.7,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,600.0,3.74,3.98,0.24,0.26,0.867,-0.133,0.062,49,92,0.062,909,770,5939.599999999999,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,601.0,2.88,3.1,0.36,0.38,0.806,-0.191,0.084,53,300,0.084,142,393,1638.0000000000002,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,602.0,2.09,2.28,0.55,0.58,0.723,-0.277,0.109,45,460,0.109,183,506,2485.2,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,603.0,1.4,1.55,0.85,0.88,0.609,-0.389,0.13,50,593,0.133,147,309,2605.1000000000004,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,604.0,0.88,0.91,1.21,1.36,0.471,-0.529,0.152,29,906,0.152,101,424,1976.0,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,605.0,0.47,0.49,1.77,1.97,0.318,-0.682,0.142,190,562,0.142,209,143,5665.799999999999,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,606.0,0.22,0.24,2.5,2.73,0.183,-0.813,0.11,174,515,0.109,165,66,3712.5,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,607.0,0.09,0.11,3.35,3.62,0.096,-0.904,0.07,151,531,0.07,99,61,1750.0,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,608.0,0.04,0.05,4.29,4.57,0.048,-0.952,0.04,159,463,0.04,69,37,912.0,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,609.0,0.02,0.03,5.27,5.55,0.025,-0.975,0.022,148,449,0.022,16,16,360.8,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,610.0,0.01,0.02,6.15,6.64,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,611.0,0.0,0.02,7.14,7.64,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,612.0,0.0,0.02,8.14,8.64,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,613.0,0.0,0.02,9.14,9.63,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,614.0,0.0,0.01,10.14,10.63,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,615.0,0.0,0.01,11.14,11.63,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,616.0,0.0,0.01,12.14,12.63,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,617.0,0.0,0.01,13.14,13.63,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,618.0,0.0,0.01,14.14,14.63,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,619.0,0.0,0.01,15.14,15.63,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,620.0,0.0,0.01,16.14,16.63,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,621.0,0.0,0.01,17.14,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,622.0,0.0,0.01,18.14,18.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,623.0,0.0,0.01,19.14,19.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,624.0,0.0,0.01,20.14,20.63,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,625.0,0.0,0.01,21.14,21.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,626.0,0.0,0.01,22.14,22.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,627.0,0.0,0.01,23.14,23.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33185.999999999985]
["2025-02-12T11:06:25.000000000",603.64,628.0,0.0,0.01,24.14,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33185.999999999985]
["2025-02-12T11:06:36.000000000",603.7,579.0,24.37,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,580.0,23.37,23.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,581.0,22.37,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,582.0,21.37,21.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,583.0,20.37,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,584.0,19.37,19.85,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,585.0,18.37,18.85,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,586.0,17.37,17.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,587.0,16.38,16.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,588.0,15.38,15.85,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,589.0,14.38,14.85,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,590.0,13.49,13.75,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,591.0,12.49,12.75,0.01,0.02,0.992,-0.008,0.004,2,1,0.004,57,30,23.6,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,592.0,11.5,11.76,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,593.0,10.5,10.76,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,594.0,9.51,9.77,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,595.0,8.52,8.78,0.04,0.05,0.974,-0.026,0.014,7,23,0.014,323,460,462.0,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,596.0,7.54,7.79,0.05,0.07,0.965,-0.035,0.018,22,8,0.018,197,200,394.2,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,597.0,6.68,6.71,0.08,0.09,0.952,-0.048,0.025,22,2,0.025,186,476,520.0,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,598.0,5.6,5.84,0.11,0.12,0.932,-0.068,0.035,40,5,0.035,563,444,2110.5,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,599.0,4.65,4.89,0.16,0.18,0.901,-0.099,0.048,1,48,0.048,112,304,542.4000000000001,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,600.0,3.74,3.96,0.24,0.26,0.857,-0.143,0.066,49,92,0.066,909,770,6322.8,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,601.0,2.88,3.08,0.36,0.38,0.795,-0.205,0.088,53,300,0.088,142,393,1715.9999999999995,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,602.0,2.08,2.26,0.55,0.58,0.706,-0.294,0.113,45,460,0.113,183,506,2576.4,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,603.0,1.46,1.49,0.84,0.87,0.588,-0.412,0.136,50,593,0.136,147,309,2679.2000000000003,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,604.0,0.89,0.91,1.27,1.3,0.447,-0.553,0.146,29,908,0.146,101,424,1898.0,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,605.0,0.47,0.5,1.78,1.97,0.299,-0.702,0.134,190,562,0.135,209,143,5367.5,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,606.0,0.22,0.24,2.51,2.73,0.172,-0.828,0.102,174,515,0.102,165,66,3457.8,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,607.0,0.09,0.11,3.37,3.62,0.088,-0.912,0.064,151,531,0.064,99,61,1600.0,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,608.0,0.04,0.05,4.31,4.57,0.044,-0.956,0.036,159,463,0.036,69,37,820.7999999999998,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,609.0,0.02,0.03,5.29,5.55,0.025,-0.975,0.021,148,449,0.021,16,16,344.4,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,610.0,0.01,0.02,6.17,6.64,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,611.0,0.0,0.02,7.16,7.64,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,612.0,0.0,0.02,8.16,8.64,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,613.0,0.0,0.02,9.16,9.64,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,614.0,0.0,0.01,10.16,10.63,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,615.0,0.0,0.01,11.16,11.63,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,616.0,0.0,0.01,12.16,12.63,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,617.0,0.0,0.01,13.16,13.63,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,618.0,0.0,0.01,14.16,14.63,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,619.0,0.0,0.01,15.16,15.63,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,620.0,0.0,0.01,16.16,16.63,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,621.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,622.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,623.0,0.0,0.01,19.16,19.63,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,624.0,0.0,0.01,20.16,20.63,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,625.0,0.0,0.01,21.16,21.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,626.0,0.0,0.01,22.16,22.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,627.0,0.0,0.01,23.16,23.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33200.69999999998]
["2025-02-12T11:06:36.000000000",603.7,628.0,0.0,0.01,24.16,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33200.69999999998]
["2025-02-12T11:06:47.000000000",603.7,579.0,24.37,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,580.0,23.38,23.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,581.0,22.38,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,582.0,21.38,21.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,583.0,20.38,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,584.0,19.38,19.85,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,585.0,18.38,18.85,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,586.0,17.38,17.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,587.0,16.38,16.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,588.0,15.38,15.85,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,589.0,14.38,14.85,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,5,69.0,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,590.0,13.48,13.75,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,591.0,12.49,12.75,0.01,0.02,0.991,-0.008,0.004,2,1,0.004,57,30,23.6,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,592.0,11.49,11.76,0.01,0.03,0.989,-0.011,0.006,0,20,0.006,43,71,25.8,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,593.0,10.5,10.76,0.02,0.03,0.986,-0.014,0.007,21,25,0.007,119,90,98.0,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,594.0,9.51,9.77,0.03,0.04,0.98,-0.02,0.01,20,5,0.01,133,357,153.0,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,595.0,8.52,8.78,0.04,0.05,0.974,-0.026,0.014,7,23,0.014,323,460,462.0,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,596.0,7.53,7.79,0.05,0.07,0.965,-0.035,0.018,22,8,0.018,197,200,394.2,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,597.0,6.56,6.81,0.07,0.09,0.952,-0.048,0.025,22,2,0.025,186,476,520.0,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,598.0,5.59,5.84,0.11,0.12,0.932,-0.068,0.034,40,5,0.034,563,444,2050.2000000000003,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,599.0,4.65,4.89,0.16,0.17,0.901,-0.099,0.048,1,48,0.048,112,304,542.4000000000001,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,600.0,3.74,3.96,0.23,0.25,0.858,-0.142,0.065,49,92,0.065,909,770,6227.0,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,601.0,2.87,3.08,0.36,0.38,0.794,-0.204,0.087,53,300,0.088,142,394,1710.6999999999998,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,602.0,2.08,2.26,0.55,0.57,0.707,-0.293,0.112,45,460,0.112,183,506,2553.6,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,603.0,1.39,1.54,0.83,0.86,0.589,-0.409,0.133,50,593,0.134,147,309,2634.8,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,604.0,0.89,0.92,1.22,1.36,0.449,-0.55,0.149,29,908,0.149,101,424,1937.0,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,605.0,0.48,0.5,1.78,1.97,0.3,-0.699,0.136,190,562,0.137,209,143,5447.3,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,606.0,0.22,0.24,2.51,2.73,0.173,-0.826,0.103,174,515,0.103,165,66,3491.7000000000003,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,607.0,0.09,0.11,3.37,3.62,0.088,-0.912,0.065,151,532,0.065,99,61,1625.0,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,608.0,0.04,0.05,4.31,4.57,0.044,-0.956,0.037,159,463,0.037,69,37,843.6,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,609.0,0.02,0.03,5.29,5.55,0.025,-0.975,0.021,148,449,0.021,16,16,344.4,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,610.0,0.01,0.02,6.17,6.65,0.015,-0.985,0.013,219,254,0.013,18,45,308.1,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,611.0,0.0,0.02,7.16,7.64,0.01,-0.99,0.008,167,140,0.008,26,64,154.4,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,612.0,0.0,0.02,8.16,8.64,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,613.0,0.0,0.02,9.16,9.64,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,614.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,593,50,0.003,192,40,235.50000000000009,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,615.0,0.0,0.01,11.16,11.64,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,616.0,0.0,0.01,12.16,12.64,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,617.0,0.0,0.01,13.16,13.64,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,618.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,619.0,0.0,0.01,15.16,15.64,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,620.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,621.0,0.0,0.01,17.16,17.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,622.0,0.0,0.01,18.16,18.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,623.0,0.0,0.01,19.16,19.64,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,624.0,0.0,0.01,20.16,20.64,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,625.0,0.0,0.01,21.16,21.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,626.0,0.0,0.01,22.16,22.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,627.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33172.599999999984]
["2025-02-12T11:06:47.000000000",603.7,628.0,0.0,0.01,24.16,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33172.599999999984]
["2025-02-12T11:06:58.000000000",603.52,579.0,20.55,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,580.0,21.47,23.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,581.0,20.0,22.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,582.0,20.0,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,583.0,18.47,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,584.0,17.05,19.7,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,585.0,16.48,18.7,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,586.0,15.47,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,587.0,14.47,16.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,588.0,13.48,15.7,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,589.0,12.48,14.7,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,590.0,11.48,13.6,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,71,62.8,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,591.0,10.49,12.61,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,592.0,10.0,11.61,0.02,0.03,0.986,-0.013,0.007,0,20,0.007,43,71,30.1,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,593.0,9.05,10.62,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,594.0,8.1,9.62,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,357,168.29999999999998,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,595.0,7.1,8.63,0.04,0.06,0.971,-0.029,0.014,7,23,0.014,323,460,462.0,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,596.0,6.1,7.65,0.06,0.07,0.962,-0.038,0.019,22,8,0.019,197,200,416.1,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,597.0,5.1,6.67,0.08,0.1,0.948,-0.053,0.026,22,2,0.027,186,476,559.4,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,598.0,4.15,5.7,0.12,0.14,0.925,-0.075,0.036,40,5,0.037,563,444,2227.1,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,599.0,3.2,4.75,0.18,0.2,0.895,-0.106,0.049,1,48,0.05,112,304,564.9000000000001,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,600.0,2.7,3.83,0.27,0.29,0.847,-0.153,0.068,49,92,0.068,909,770,6514.400000000001,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,601.0,1.41,2.96,0.41,0.44,0.781,-0.219,0.09,53,300,0.09,142,394,1754.9999999999998,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,602.0,0.64,2.16,0.62,0.66,0.69,-0.309,0.114,45,460,0.115,183,506,2617.5,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,603.0,0.82,1.45,0.91,0.98,0.571,-0.428,0.134,50,593,0.135,147,309,2654.5,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,604.0,0.8,0.84,1.3,1.6,0.43,-0.57,0.145,29,908,0.146,101,424,1895.1,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,605.0,0.42,0.46,1.89,3.0,0.285,-0.715,0.131,190,562,0.131,209,143,5226.900000000001,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,606.0,0.19,0.23,2.64,4.2,0.165,-0.835,0.098,174,525,0.098,165,66,3322.2000000000003,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,607.0,0.08,0.11,3.51,5.05,0.086,-0.914,0.062,151,532,0.062,99,61,1550.0,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,608.0,0.03,0.05,4.45,6.05,0.046,-0.954,0.037,159,463,0.037,69,37,843.6,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,609.0,0.01,0.03,5.43,7.05,0.024,-0.976,0.021,148,449,0.021,16,16,344.4,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,610.0,0.01,0.02,6.31,8.0,0.014,-0.986,0.013,219,254,0.012,18,45,306.3,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,611.0,0.0,0.02,7.31,9.0,0.009,-0.99,0.008,167,140,0.008,26,64,154.4,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,612.0,0.0,0.02,8.3,10.0,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,613.0,0.0,0.02,9.3,11.0,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,614.0,0.0,0.01,10.3,12.0,0.004,-0.996,0.003,593,50,0.003,192,60,235.50000000000009,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,615.0,0.0,0.01,11.3,13.53,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,616.0,0.0,0.01,12.3,14.53,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,617.0,0.0,0.01,13.3,15.53,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,618.0,0.0,0.01,14.3,16.53,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,619.0,0.0,0.01,15.3,17.53,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,620.0,0.0,0.01,16.3,18.53,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,621.0,0.0,0.01,17.3,19.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,622.0,0.0,0.01,18.3,20.53,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,623.0,0.0,0.01,19.3,21.53,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,624.0,0.0,0.01,20.3,22.53,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,625.0,0.0,0.01,21.3,23.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,626.0,0.0,0.01,22.3,24.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,627.0,0.0,0.01,23.3,25.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33346.099999999984]
["2025-02-12T11:06:58.000000000",603.52,628.0,0.0,0.01,24.3,26.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,579.0,24.18,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,580.0,23.18,23.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,581.0,22.18,22.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,582.0,21.18,21.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,583.0,20.18,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,584.0,19.18,19.72,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,585.0,18.18,18.72,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,586.0,17.18,17.73,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,587.0,16.18,16.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,588.0,15.19,15.73,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,589.0,14.19,14.73,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,590.0,13.3,13.63,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,71,62.8,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,591.0,12.3,12.63,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,30,29.500000000000004,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,592.0,11.31,11.63,0.02,0.03,0.986,-0.013,0.007,0,20,0.007,43,71,30.1,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,593.0,10.31,10.64,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,594.0,9.32,9.65,0.03,0.05,0.978,-0.022,0.011,20,5,0.011,133,357,168.29999999999998,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,595.0,8.33,8.66,0.04,0.06,0.971,-0.029,0.014,7,23,0.014,323,460,462.0,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,596.0,7.35,7.67,0.06,0.08,0.962,-0.038,0.019,22,8,0.019,197,200,416.1,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,597.0,6.38,6.69,0.08,0.1,0.948,-0.053,0.026,22,2,0.027,186,476,559.4,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,598.0,5.42,5.73,0.12,0.14,0.925,-0.075,0.036,40,5,0.037,563,444,2227.1,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,599.0,4.49,4.78,0.18,0.21,0.895,-0.106,0.049,1,48,0.05,112,304,564.9000000000001,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,600.0,3.58,3.86,0.27,0.3,0.847,-0.153,0.068,49,92,0.068,909,771,6514.400000000001,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,601.0,2.73,2.98,0.41,0.44,0.781,-0.219,0.09,53,300,0.09,142,394,1754.9999999999998,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,602.0,1.96,2.18,0.61,0.66,0.69,-0.309,0.114,45,460,0.115,183,507,2617.5,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,603.0,1.29,1.47,0.92,0.99,0.571,-0.428,0.134,50,593,0.135,147,309,2654.5,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,604.0,0.8,0.84,1.29,1.48,0.43,-0.57,0.145,29,915,0.146,101,424,1895.1,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,605.0,0.42,0.46,1.87,2.12,0.285,-0.715,0.131,190,562,0.131,209,143,5226.900000000001,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,606.0,0.2,0.22,2.62,2.9,0.165,-0.835,0.098,174,525,0.098,165,66,3322.2000000000003,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,607.0,0.08,0.11,3.48,3.8,0.086,-0.914,0.062,151,532,0.062,99,61,1550.0,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,608.0,0.04,0.06,4.43,4.76,0.046,-0.954,0.037,159,463,0.037,69,37,843.6,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,609.0,0.02,0.04,5.4,5.74,0.024,-0.976,0.021,148,449,0.021,16,16,344.4,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,610.0,0.01,0.02,6.29,6.84,0.014,-0.986,0.013,219,254,0.012,18,45,306.3,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,611.0,0.0,0.02,7.28,7.83,0.009,-0.99,0.008,167,140,0.008,26,64,154.4,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,612.0,0.0,0.02,8.28,8.83,0.009,-0.991,0.007,699,110,0.007,54,49,527.1,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,613.0,0.0,0.02,9.28,9.83,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,614.0,0.0,0.01,10.28,10.83,0.004,-0.996,0.003,593,50,0.003,192,60,235.50000000000009,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,615.0,0.0,0.01,11.27,11.83,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,616.0,0.0,0.01,12.27,12.83,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,617.0,0.0,0.01,13.27,13.82,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,618.0,0.0,0.01,14.27,14.82,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,619.0,0.0,0.01,15.27,15.82,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,620.0,0.0,0.01,16.27,16.82,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,621.0,0.0,0.01,17.27,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,622.0,0.0,0.01,18.27,18.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,623.0,0.0,0.01,19.27,19.82,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,624.0,0.0,0.01,20.27,20.82,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,625.0,0.0,0.01,21.27,21.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,626.0,0.0,0.01,22.27,22.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,627.0,0.0,0.01,23.27,23.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33346.099999999984]
["2025-02-12T11:07:09.000000000",603.48,628.0,0.0,0.01,24.27,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33346.099999999984]
["2025-02-12T11:07:21.000000000",603.43,579.0,24.1,24.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,580.0,23.1,23.62,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,581.0,22.1,22.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,582.0,21.1,21.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,583.0,20.1,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,584.0,19.1,19.63,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,585.0,18.11,18.63,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,586.0,17.11,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,587.0,16.11,16.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,588.0,15.11,15.63,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,589.0,14.11,14.63,0.0,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,590.0,13.22,13.53,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,591.0,12.23,12.53,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,30,29.500000000000004,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,592.0,11.23,11.54,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,71,30.1,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,593.0,10.24,10.54,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,594.0,9.25,9.55,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,357,168.29999999999998,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,595.0,8.26,8.56,0.04,0.06,0.971,-0.029,0.015,7,43,0.015,323,460,495.0,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,596.0,7.28,7.58,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,200,438.0,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,597.0,6.31,6.6,0.09,0.11,0.947,-0.053,0.027,22,2,0.027,186,480,561.6,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,598.0,5.35,5.64,0.13,0.15,0.924,-0.076,0.038,40,5,0.038,563,444,2291.4,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,599.0,4.42,4.69,0.19,0.21,0.889,-0.111,0.052,1,48,0.052,112,304,587.5999999999999,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,600.0,3.52,3.77,0.28,0.31,0.842,-0.158,0.071,49,92,0.071,909,776,6801.799999999998,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,601.0,2.68,2.9,0.43,0.46,0.771,-0.229,0.093,53,300,0.093,142,395,1813.5,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,602.0,1.91,2.11,0.65,0.68,0.678,-0.322,0.117,45,460,0.117,183,507,2667.6000000000004,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,603.0,1.26,1.42,0.97,1.02,0.557,-0.443,0.135,50,593,0.135,147,309,2659.5000000000005,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,604.0,0.79,0.83,1.41,1.54,0.415,-0.585,0.144,29,919,0.144,101,425,1872.0,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,605.0,0.42,0.44,1.95,2.18,0.274,-0.728,0.127,190,562,0.127,209,144,5067.3,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,606.0,0.19,0.22,2.71,2.97,0.155,-0.845,0.094,174,529,0.094,165,66,3186.6,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,607.0,0.08,0.11,3.58,3.88,0.082,-0.918,0.059,151,532,0.059,99,61,1474.9999999999998,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,608.0,0.04,0.06,4.52,4.83,0.045,-0.955,0.035,159,463,0.035,69,37,798.0,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,609.0,0.02,0.04,5.5,5.82,0.027,-0.973,0.022,148,449,0.022,16,16,360.8,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,610.0,0.01,0.02,6.39,6.91,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,611.0,0.0,0.02,7.38,7.91,0.009,-0.991,0.008,167,140,0.008,26,64,154.4,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,612.0,0.0,0.02,8.38,8.91,0.008,-0.991,0.006,699,110,0.006,54,49,451.8,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,613.0,0.0,0.02,9.38,9.9,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,614.0,0.0,0.01,10.38,10.9,0.004,-0.996,0.003,593,50,0.003,192,60,235.50000000000009,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,615.0,0.0,0.01,11.37,11.9,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,616.0,0.0,0.01,12.37,12.9,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,617.0,0.0,0.01,13.37,13.9,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,618.0,0.0,0.01,14.37,14.9,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,619.0,0.0,0.01,15.37,15.9,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,620.0,0.0,0.01,16.37,16.9,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,621.0,0.0,0.01,17.37,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,622.0,0.0,0.01,18.37,18.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,623.0,0.0,0.01,19.37,19.9,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,624.0,0.0,0.01,20.37,20.9,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,625.0,0.0,0.01,21.37,21.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,626.0,0.0,0.01,22.37,22.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,627.0,0.0,0.01,23.37,23.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33367.099999999984]
["2025-02-12T11:07:21.000000000",603.43,628.0,0.0,0.01,24.37,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33367.099999999984]
["2025-02-12T11:07:32.000000000",603.29,579.0,23.92,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,580.0,22.92,23.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,581.0,21.92,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,582.0,20.92,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,583.0,19.92,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,584.0,18.94,19.49,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,585.0,17.92,18.49,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,586.0,16.92,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,587.0,15.92,16.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,588.0,14.92,15.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,589.0,13.93,14.5,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,590.0,13.07,13.36,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,591.0,12.08,12.36,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,592.0,11.08,11.37,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,71,30.1,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,593.0,10.09,10.37,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,90,126.0,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,594.0,9.1,9.38,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,357,168.29999999999998,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,595.0,8.11,8.4,0.05,0.07,0.971,-0.029,0.015,7,43,0.015,323,460,495.0,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,596.0,7.13,7.41,0.07,0.09,0.959,-0.04,0.02,22,8,0.02,197,203,438.0,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,597.0,6.16,6.44,0.09,0.12,0.943,-0.057,0.028,22,2,0.028,186,480,582.4,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,598.0,5.21,5.48,0.13,0.16,0.922,-0.08,0.038,40,5,0.038,563,444,2291.4,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,599.0,4.29,4.54,0.2,0.23,0.889,-0.113,0.052,1,48,0.053,112,304,598.8,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,600.0,3.4,3.63,0.31,0.34,0.838,-0.162,0.071,49,92,0.071,909,778,6801.799999999998,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,601.0,2.57,2.78,0.46,0.49,0.769,-0.23,0.093,53,300,0.093,142,398,1813.5,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,602.0,1.82,2.0,0.69,0.73,0.675,-0.325,0.116,45,460,0.116,183,508,2644.8,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,603.0,1.19,1.34,1.03,1.08,0.554,-0.446,0.134,50,593,0.135,147,309,2654.5,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,604.0,0.75,0.8,1.47,1.6,0.414,-0.586,0.141,29,919,0.141,101,426,1833.0,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,605.0,0.4,0.43,2.09,2.29,0.27,-0.73,0.127,190,562,0.127,209,146,5067.3,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,606.0,0.19,0.22,2.86,3.1,0.156,-0.846,0.093,174,529,0.093,165,66,3152.7000000000003,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,607.0,0.08,0.1,3.75,4.01,0.081,-0.919,0.058,151,532,0.058,99,61,1450.0,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,608.0,0.04,0.06,4.7,4.97,0.045,-0.955,0.035,159,463,0.035,69,37,798.0,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,609.0,0.01,0.03,5.68,5.96,0.027,-0.973,0.022,148,449,0.022,16,16,360.8,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,610.0,0.0,0.02,6.53,7.08,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,611.0,0.0,0.02,7.52,8.08,0.009,-0.991,0.008,167,140,0.008,26,64,154.4,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,612.0,0.0,0.02,8.52,9.07,0.008,-0.991,0.006,699,110,0.006,54,49,451.8,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,613.0,0.0,0.02,9.52,10.07,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,614.0,0.0,0.01,10.52,11.07,0.004,-0.996,0.003,593,50,0.003,192,60,235.50000000000009,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,615.0,0.0,0.01,11.51,12.07,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,616.0,0.0,0.01,12.51,13.07,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,617.0,0.0,0.01,13.51,14.07,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,618.0,0.0,0.01,14.51,15.07,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,619.0,0.0,0.01,15.51,16.07,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,620.0,0.0,0.01,16.51,17.07,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,621.0,0.0,0.01,17.51,18.07,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,622.0,0.0,0.01,18.51,19.07,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,623.0,0.0,0.01,19.51,20.07,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,624.0,0.0,0.01,20.51,21.07,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,625.0,0.0,0.01,21.51,22.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,626.0,0.0,0.01,22.51,23.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,627.0,0.0,0.01,23.51,24.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33287.39999999998]
["2025-02-12T11:07:32.000000000",603.29,628.0,0.0,0.01,24.51,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33287.39999999998]
["2025-02-12T11:07:43.000000000",603.26,579.0,23.88,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,580.0,22.88,23.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,581.0,21.89,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,582.0,20.89,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,583.0,19.89,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,584.0,18.89,19.65,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,585.0,17.89,18.65,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,586.0,16.89,17.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,587.0,15.89,16.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,588.0,14.89,15.65,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,589.0,13.9,14.65,0.01,0.02,0.994,-0.006,0.003,0,20,0.003,230,5,69.0,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,590.0,13.08,13.48,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,591.0,12.09,12.48,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,592.0,11.09,11.48,0.02,0.04,0.986,-0.014,0.007,0,20,0.007,43,71,30.1,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,593.0,10.1,10.49,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,90,126.0,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,594.0,9.11,9.5,0.04,0.05,0.977,-0.023,0.012,20,5,0.012,133,357,183.6,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,595.0,8.12,8.51,0.05,0.07,0.967,-0.033,0.016,7,43,0.016,323,460,528.0,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,596.0,7.14,7.53,0.07,0.09,0.955,-0.045,0.022,22,8,0.022,197,203,481.8,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,597.0,6.17,6.55,0.1,0.12,0.942,-0.06,0.029,22,2,0.029,186,480,603.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,598.0,5.22,5.59,0.14,0.16,0.917,-0.083,0.04,40,5,0.04,563,444,2412.0,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,599.0,4.29,4.64,0.2,0.23,0.881,-0.119,0.054,1,48,0.054,112,304,610.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,600.0,3.4,3.73,0.31,0.34,0.83,-0.17,0.073,49,92,0.073,909,778,6993.4,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,601.0,2.57,2.87,0.46,0.5,0.76,-0.24,0.095,53,300,0.095,142,398,1852.5,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,602.0,1.83,2.08,0.7,0.74,0.662,-0.338,0.117,45,460,0.117,183,508,2667.6000000000004,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,603.0,1.19,1.41,1.03,1.09,0.541,-0.459,0.133,50,593,0.133,147,309,2620.1,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,604.0,0.75,0.78,1.4,1.6,0.399,-0.601,0.142,29,919,0.142,101,426,1846.0,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,605.0,0.39,0.42,2.01,2.29,0.259,-0.741,0.123,190,562,0.123,209,146,4907.7,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,606.0,0.18,0.21,2.84,3.1,0.147,-0.852,0.09,174,529,0.09,165,66,3051.0,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,607.0,0.08,0.1,3.64,4.01,0.077,-0.923,0.056,151,533,0.056,99,61,1400.0,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,608.0,0.04,0.05,4.58,4.97,0.041,-0.959,0.033,159,464,0.033,69,37,752.4,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,609.0,0.01,0.03,5.56,5.96,0.024,-0.976,0.019,148,449,0.019,16,16,311.6,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,610.0,0.01,0.02,6.37,7.13,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,611.0,0.0,0.02,7.36,8.13,0.009,-0.991,0.008,167,140,0.008,26,64,154.4,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,612.0,0.0,0.02,8.36,9.12,0.008,-0.992,0.006,699,110,0.006,54,49,451.8,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,613.0,0.0,0.02,9.36,10.12,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,614.0,0.0,0.01,10.36,11.12,0.004,-0.996,0.003,593,50,0.003,192,60,235.50000000000009,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,615.0,0.0,0.01,11.36,12.12,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,616.0,0.0,0.01,12.36,13.12,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,617.0,0.0,0.01,13.36,14.12,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,618.0,0.0,0.01,14.36,15.12,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,619.0,0.0,0.01,15.36,16.12,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,620.0,0.0,0.01,16.36,17.12,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,621.0,0.0,0.01,17.36,18.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,622.0,0.0,0.01,18.36,19.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,623.0,0.0,0.01,19.36,20.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,624.0,0.0,0.01,20.36,21.12,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,625.0,0.0,0.01,21.36,22.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,626.0,0.0,0.01,22.36,23.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,627.0,0.0,0.01,23.36,24.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33358.19999999998]
["2025-02-12T11:07:43.000000000",603.26,628.0,0.0,0.01,24.36,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,579.0,23.94,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,580.0,22.94,23.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,581.0,21.94,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,582.0,20.94,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,583.0,19.94,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,584.0,18.94,19.64,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,585.0,17.94,18.64,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,586.0,16.94,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,587.0,15.94,16.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,588.0,14.95,15.64,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,589.0,13.95,14.64,0.01,0.02,0.994,-0.006,0.003,0,20,0.003,230,5,69.0,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,590.0,13.13,13.46,0.01,0.02,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,591.0,12.14,12.47,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,592.0,11.14,11.47,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,71,30.1,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,593.0,10.15,10.48,0.02,0.04,0.981,-0.019,0.009,21,25,0.009,119,90,126.0,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,594.0,9.16,9.49,0.03,0.05,0.977,-0.023,0.012,20,5,0.012,133,357,183.6,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,595.0,8.17,8.5,0.05,0.06,0.967,-0.033,0.016,7,43,0.016,323,460,528.0,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,596.0,7.19,7.51,0.06,0.08,0.955,-0.045,0.022,22,8,0.022,197,203,481.8,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,597.0,6.22,6.54,0.09,0.1,0.942,-0.06,0.029,22,2,0.029,186,485,603.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,598.0,5.27,5.57,0.13,0.15,0.917,-0.083,0.04,40,5,0.04,563,444,2412.0,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,599.0,4.34,4.63,0.19,0.21,0.881,-0.119,0.054,1,48,0.054,112,304,610.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,600.0,3.45,3.72,0.29,0.31,0.83,-0.17,0.073,49,92,0.073,909,783,6993.4,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,601.0,2.61,2.85,0.44,0.46,0.76,-0.24,0.095,53,300,0.095,142,398,1852.5,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,602.0,1.86,2.07,0.66,0.69,0.662,-0.338,0.117,45,460,0.117,183,508,2667.6000000000004,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,603.0,1.22,1.39,0.99,1.02,0.541,-0.459,0.133,50,593,0.133,147,309,2620.1,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,604.0,0.78,0.8,1.4,1.6,0.399,-0.601,0.142,29,919,0.142,101,426,1846.0,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,605.0,0.41,0.43,2.01,2.25,0.259,-0.741,0.123,190,563,0.123,209,146,4907.7,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,606.0,0.19,0.21,2.77,3.05,0.147,-0.852,0.09,174,529,0.09,165,66,3051.0,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,607.0,0.08,0.1,3.65,3.96,0.077,-0.923,0.056,151,533,0.056,99,61,1400.0,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,608.0,0.04,0.05,4.6,4.92,0.041,-0.959,0.033,159,464,0.033,69,37,752.4,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,609.0,0.02,0.03,5.57,5.9,0.024,-0.976,0.019,148,449,0.019,16,16,311.6,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,610.0,0.01,0.02,6.38,7.08,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,611.0,0.0,0.02,7.38,8.07,0.009,-0.991,0.008,167,140,0.008,26,64,154.4,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,612.0,0.0,0.02,8.37,9.07,0.008,-0.992,0.006,699,110,0.006,54,49,451.8,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,613.0,0.0,0.02,9.37,10.07,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,614.0,0.0,0.01,10.37,11.07,0.004,-0.996,0.003,593,50,0.003,192,60,235.50000000000009,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,615.0,0.0,0.01,11.37,12.07,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,616.0,0.0,0.01,12.37,13.07,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,617.0,0.0,0.01,13.37,14.07,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,618.0,0.0,0.01,14.37,15.07,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,619.0,0.0,0.01,15.37,16.07,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,620.0,0.0,0.01,16.37,17.07,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,621.0,0.0,0.01,17.37,18.07,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,622.0,0.0,0.01,18.37,19.07,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,623.0,0.0,0.01,19.37,20.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,624.0,0.0,0.01,20.37,21.07,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,625.0,0.0,0.01,21.37,22.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,626.0,0.0,0.01,22.37,23.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,627.0,0.0,0.01,23.37,24.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33358.19999999998]
["2025-02-12T11:07:54.000000000",603.31,628.0,0.0,0.01,24.37,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33358.19999999998]
["2025-02-12T11:08:05.000000000",603.31,579.0,23.9,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,580.0,22.9,23.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,581.0,21.9,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,582.0,20.9,21.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,583.0,19.9,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,584.0,18.9,19.63,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,585.0,17.9,18.63,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,586.0,16.9,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,587.0,15.9,16.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,588.0,14.9,15.64,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,589.0,13.91,14.64,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,590.0,13.09,13.46,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,591.0,12.1,12.46,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,592.0,11.1,11.47,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,71,30.1,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,593.0,10.11,10.47,0.03,0.04,0.983,-0.017,0.009,21,25,0.009,119,90,126.0,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,594.0,9.12,9.48,0.04,0.05,0.977,-0.023,0.012,20,5,0.012,133,357,183.6,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,595.0,8.13,8.49,0.05,0.06,0.969,-0.031,0.016,7,43,0.016,323,460,528.0,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,596.0,7.15,7.51,0.07,0.08,0.959,-0.041,0.021,22,8,0.021,197,204,459.9,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,597.0,6.18,6.53,0.09,0.11,0.942,-0.058,0.029,22,2,0.029,186,485,603.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,598.0,5.23,5.57,0.14,0.15,0.919,-0.081,0.039,40,5,0.039,563,445,2351.7,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,599.0,4.3,4.62,0.2,0.22,0.886,-0.116,0.054,1,48,0.054,112,308,610.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,600.0,3.41,3.71,0.3,0.32,0.834,-0.166,0.073,49,92,0.073,909,783,6993.4,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,601.0,2.57,2.85,0.46,0.48,0.762,-0.237,0.096,53,300,0.096,142,398,1872.0,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,602.0,1.82,2.06,0.69,0.72,0.664,-0.336,0.119,45,460,0.119,183,512,2713.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,603.0,1.19,1.38,1.04,1.07,0.541,-0.459,0.136,50,593,0.136,147,310,2679.2000000000003,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,604.0,0.75,0.77,1.4,1.6,0.399,-0.601,0.14,29,919,0.14,101,426,1820.0,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,605.0,0.39,0.41,2.01,2.28,0.259,-0.741,0.123,190,570,0.123,209,147,4907.7,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,606.0,0.18,0.19,2.77,3.09,0.147,-0.853,0.089,174,534,0.089,165,66,3017.1,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,607.0,0.07,0.09,3.65,4.0,0.074,-0.926,0.055,151,540,0.055,99,61,1375.0,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,608.0,0.04,0.05,4.6,4.96,0.041,-0.959,0.033,159,468,0.033,69,37,752.4,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,609.0,0.01,0.03,5.58,5.95,0.024,-0.976,0.019,148,449,0.019,16,16,311.6,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,610.0,0.0,0.02,6.39,7.12,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,611.0,0.0,0.02,7.38,8.11,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,612.0,0.0,0.02,8.38,9.11,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,613.0,0.0,0.02,9.38,10.11,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,614.0,0.0,0.01,10.37,11.11,0.004,-0.996,0.003,593,50,0.003,192,60,235.50000000000009,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,615.0,0.0,0.01,11.37,12.11,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,616.0,0.0,0.01,12.37,13.11,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,617.0,0.0,0.01,13.37,14.11,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,618.0,0.0,0.01,14.37,15.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,619.0,0.0,0.01,15.37,16.11,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,620.0,0.0,0.01,16.37,17.11,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,621.0,0.0,0.01,17.37,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,622.0,0.0,0.01,18.37,19.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,623.0,0.0,0.01,19.37,20.11,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,624.0,0.0,0.01,20.37,21.11,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,625.0,0.0,0.01,21.37,22.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,626.0,0.0,0.01,22.37,23.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,627.0,0.0,0.01,23.37,24.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33322.599999999984]
["2025-02-12T11:08:05.000000000",603.31,628.0,0.0,0.01,24.37,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33322.599999999984]
["2025-02-12T11:08:17.000000000",603.3,579.0,23.84,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,580.0,22.84,23.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,581.0,21.84,22.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,582.0,20.9,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,583.0,19.9,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,584.0,18.9,19.61,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,585.0,17.9,18.61,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,586.0,16.9,17.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,587.0,15.85,16.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,588.0,14.85,15.61,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,589.0,13.91,14.61,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,590.0,13.04,13.44,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,591.0,12.04,12.44,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,592.0,11.05,11.45,0.02,0.03,0.986,-0.014,0.007,0,20,0.007,43,71,30.1,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,593.0,10.05,10.45,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,90,126.0,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,594.0,9.06,9.46,0.03,0.05,0.977,-0.023,0.011,20,5,0.012,133,357,181.6,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,595.0,8.08,8.47,0.05,0.06,0.969,-0.031,0.016,7,43,0.016,323,460,528.0,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,596.0,7.1,7.49,0.06,0.08,0.959,-0.041,0.021,22,8,0.021,197,204,459.9,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,597.0,6.38,6.41,0.09,0.1,0.942,-0.056,0.029,22,2,0.029,186,485,603.2,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,598.0,5.18,5.55,0.13,0.15,0.919,-0.081,0.04,40,5,0.04,563,445,2412.0,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,599.0,4.25,4.6,0.19,0.21,0.885,-0.115,0.055,1,48,0.055,112,308,621.5,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,600.0,3.36,3.69,0.28,0.3,0.833,-0.167,0.074,49,92,0.074,909,783,7089.2,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,601.0,2.53,2.83,0.43,0.46,0.762,-0.24,0.098,53,300,0.098,142,398,1911.0,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,602.0,1.79,2.05,0.65,0.68,0.661,-0.339,0.122,45,460,0.122,183,532,2781.6000000000004,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,603.0,1.17,1.37,0.99,1.03,0.535,-0.466,0.14,50,593,0.139,147,310,2743.3,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,604.0,0.77,0.79,1.41,1.57,0.395,-0.606,0.137,29,920,0.138,101,446,1791.1,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,605.0,0.39,0.42,2.02,2.33,0.257,-0.744,0.12,190,570,0.12,209,147,4788.0,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,606.0,0.18,0.2,2.79,3.14,0.144,-0.856,0.088,174,534,0.088,165,66,2983.2000000000003,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,607.0,0.08,0.09,3.67,4.05,0.074,-0.926,0.054,151,540,0.054,99,61,1350.0,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,608.0,0.04,0.05,4.62,5.02,0.041,-0.959,0.032,159,468,0.032,69,37,729.6,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,609.0,0.01,0.03,5.6,6.0,0.02,-0.98,0.017,148,449,0.017,16,16,278.8,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,610.0,0.01,0.02,6.41,7.17,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,611.0,0.0,0.02,7.4,8.17,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,612.0,0.0,0.02,8.4,9.17,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,613.0,0.0,0.02,9.69,9.72,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,614.0,0.0,0.01,10.4,11.17,0.004,-0.996,0.003,593,50,0.003,192,60,235.50000000000009,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,615.0,0.0,0.01,11.4,12.16,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,616.0,0.0,0.01,12.4,13.16,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,617.0,0.0,0.01,13.4,14.16,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,618.0,0.0,0.01,14.4,15.16,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,619.0,0.0,0.01,15.4,16.16,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,620.0,0.0,0.01,16.4,17.16,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,621.0,0.0,0.01,17.4,18.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,622.0,0.0,0.01,18.4,19.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,623.0,0.0,0.01,19.4,20.16,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,624.0,0.0,0.01,20.4,21.16,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,625.0,0.0,0.01,21.4,22.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,626.0,0.0,0.01,22.4,23.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,627.0,0.0,0.01,23.4,24.16,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33337.39999999998]
["2025-02-12T11:08:17.000000000",603.3,628.0,0.0,0.01,24.4,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33337.39999999998]
["2025-02-12T11:08:28.000000000",603.33,579.0,23.98,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,580.0,22.98,23.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,581.0,21.98,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,582.0,20.98,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,583.0,19.98,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,584.0,18.98,19.64,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,585.0,17.98,18.64,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,586.0,16.98,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,587.0,15.98,16.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,588.0,14.99,15.64,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,589.0,13.99,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,5,69.0,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,590.0,13.17,13.47,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,591.0,12.17,12.47,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,592.0,11.18,11.48,0.01,0.03,0.989,-0.011,0.006,0,40,0.006,43,71,25.8,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,593.0,10.19,10.48,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,90,126.0,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,594.0,9.19,9.49,0.03,0.05,0.977,-0.023,0.011,20,5,0.011,133,357,168.29999999999998,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,595.0,8.21,8.5,0.04,0.06,0.971,-0.029,0.015,7,43,0.015,323,460,495.0,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,596.0,7.23,7.52,0.06,0.08,0.959,-0.041,0.021,22,8,0.021,197,204,459.9,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,597.0,6.25,6.54,0.08,0.1,0.946,-0.054,0.028,22,2,0.028,186,485,582.4,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,598.0,5.3,5.58,0.13,0.14,0.921,-0.079,0.039,40,5,0.039,563,445,2351.7,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,599.0,4.37,4.63,0.18,0.2,0.889,-0.112,0.053,1,48,0.053,112,308,598.9,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,600.0,3.47,3.72,0.27,0.3,0.839,-0.161,0.073,49,92,0.073,909,783,6993.4,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,601.0,2.63,2.86,0.41,0.45,0.767,-0.233,0.096,53,300,0.096,142,399,1872.0,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,602.0,1.87,2.07,0.63,0.67,0.67,-0.33,0.12,45,460,0.12,183,532,2736.0,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,603.0,1.23,1.35,0.96,1.0,0.545,-0.455,0.138,50,593,0.138,147,310,2718.6,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,604.0,0.76,0.8,1.38,1.57,0.402,-0.598,0.142,29,920,0.142,101,446,1846.0,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,605.0,0.39,0.43,1.99,2.22,0.261,-0.739,0.124,190,570,0.124,209,147,4947.6,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,606.0,0.18,0.2,2.75,3.02,0.144,-0.856,0.09,174,534,0.09,165,66,3051.0,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,607.0,0.08,0.09,3.62,3.92,0.075,-0.925,0.056,151,540,0.056,99,61,1400.0,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,608.0,0.04,0.05,4.57,4.88,0.041,-0.959,0.033,159,468,0.033,69,37,752.4,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,609.0,0.01,0.03,5.55,5.87,0.02,-0.98,0.018,148,449,0.018,16,16,295.19999999999993,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,610.0,0.0,0.02,6.36,7.04,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,611.0,0.0,0.02,7.36,8.03,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,612.0,0.0,0.02,8.36,9.03,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,613.0,0.0,0.02,9.35,10.03,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,614.0,0.0,0.02,10.35,11.03,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,615.0,0.0,0.02,11.35,12.03,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,616.0,0.0,0.01,12.35,13.03,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,617.0,0.0,0.02,13.35,14.03,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,618.0,0.0,0.02,14.35,15.03,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,619.0,0.0,0.01,15.35,16.03,0.003,-0.997,0.002,23,1,0.002,100,0,24.6,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,620.0,0.0,0.01,16.35,17.03,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,621.0,0.0,0.01,17.35,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,622.0,0.0,0.01,18.35,19.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,623.0,0.0,0.01,19.35,20.03,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,624.0,0.0,0.01,20.35,21.03,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,625.0,0.0,0.01,21.35,22.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,626.0,0.0,0.01,22.35,23.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,627.0,0.0,0.01,23.35,24.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33613.79999999999]
["2025-02-12T11:08:28.000000000",603.33,628.0,0.0,0.01,24.35,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,579.0,19.22,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,580.0,21.15,23.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,581.0,17.22,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,582.0,19.15,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,583.0,18.15,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,584.0,14.22,19.65,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,585.0,16.2,18.65,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,586.0,15.15,17.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,587.0,14.15,16.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,588.0,13.2,15.66,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,589.0,12.21,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,5,69.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,590.0,11.2,13.49,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,591.0,10.2,12.5,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,592.0,9.22,11.5,0.01,0.03,0.989,-0.011,0.006,0,40,0.006,43,71,25.8,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,593.0,8.22,10.51,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,90,126.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,594.0,7.19,9.52,0.03,0.05,0.977,-0.023,0.011,20,6,0.011,133,357,168.29999999999998,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,595.0,6.2,8.53,0.04,0.06,0.971,-0.029,0.015,7,43,0.015,323,460,495.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,596.0,5.27,7.54,0.06,0.08,0.959,-0.041,0.021,22,8,0.021,197,204,459.9,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,597.0,4.29,6.57,0.09,0.11,0.946,-0.054,0.028,22,2,0.028,186,485,582.4,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,598.0,0.36,5.6,0.13,0.15,0.921,-0.079,0.039,40,5,0.039,563,445,2351.7,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,599.0,2.34,4.65,0.19,0.22,0.889,-0.112,0.053,1,48,0.053,112,308,598.9,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,600.0,2.7,3.74,0.29,0.32,0.839,-0.161,0.073,49,92,0.073,909,783,6993.4,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,601.0,1.16,2.87,0.44,0.48,0.767,-0.233,0.096,53,300,0.096,142,399,1872.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,602.0,0.64,2.08,0.67,0.71,0.67,-0.33,0.12,45,460,0.12,183,532,2736.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,603.0,1.08,1.4,1.02,1.06,0.545,-0.455,0.138,50,594,0.138,147,310,2718.6,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,604.0,0.71,0.76,1.37,1.6,0.402,-0.598,0.142,29,920,0.142,101,451,1846.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,605.0,0.36,0.4,1.98,3.0,0.261,-0.739,0.124,190,570,0.124,209,148,4947.6,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,606.0,0.17,0.19,2.74,4.99,0.144,-0.856,0.09,174,534,0.09,165,66,3051.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,607.0,0.08,0.09,3.61,5.94,0.075,-0.925,0.056,151,540,0.056,99,61,1400.0,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,608.0,0.04,0.05,4.56,10.0,0.041,-0.959,0.033,159,468,0.033,69,37,752.4,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,609.0,0.01,0.03,5.54,7.83,0.02,-0.98,0.018,148,450,0.018,16,17,295.19999999999993,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,610.0,0.0,0.02,6.37,8.84,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,611.0,0.0,0.02,7.36,12.8,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,612.0,0.0,0.02,8.36,13.8,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,613.0,0.0,0.02,9.36,11.81,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,614.0,0.0,0.02,10.35,12.86,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,615.0,0.0,0.02,11.35,13.81,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,616.0,0.0,0.01,12.35,14.81,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,617.0,0.0,0.02,13.35,15.81,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,618.0,0.0,0.01,14.35,16.81,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,619.0,0.0,0.01,15.35,17.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,620.0,0.0,0.01,16.35,18.81,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,621.0,0.0,0.01,17.35,19.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,622.0,0.0,0.01,18.35,20.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,623.0,0.0,0.01,19.35,21.81,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,624.0,0.0,0.01,20.35,22.81,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,625.0,0.0,0.01,21.35,23.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,626.0,0.0,0.01,22.35,24.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,627.0,0.0,0.01,23.35,25.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33613.79999999999]
["2025-02-12T11:08:39.000000000",603.31,628.0,0.0,0.01,24.35,26.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33613.79999999999]
["2025-02-12T11:08:50.000000000",603.28,579.0,23.92,24.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,580.0,22.92,23.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,581.0,21.92,22.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,582.0,20.92,21.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,583.0,19.93,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,584.0,18.93,19.54,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,585.0,17.93,18.54,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,586.0,16.93,17.54,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,587.0,15.93,16.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,588.0,14.93,15.54,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,589.0,13.94,14.54,0.01,0.02,0.994,-0.006,0.003,0,20,0.003,230,5,69.0,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,590.0,13.1,13.39,0.01,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,591.0,12.1,12.39,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,592.0,11.11,11.4,0.02,0.03,0.989,-0.011,0.006,0,40,0.006,43,71,25.8,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,593.0,10.27,10.3,0.03,0.04,0.983,-0.017,0.009,21,25,0.009,119,90,126.0,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,594.0,9.12,9.41,0.03,0.05,0.977,-0.023,0.012,20,6,0.012,133,357,183.6,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,595.0,8.14,8.42,0.05,0.06,0.971,-0.029,0.015,7,43,0.015,323,460,495.0,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,596.0,7.16,7.44,0.07,0.08,0.959,-0.041,0.021,22,8,0.021,197,204,459.9,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,597.0,6.19,6.47,0.09,0.11,0.942,-0.058,0.029,22,2,0.029,186,485,603.2,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,598.0,5.23,5.5,0.13,0.15,0.919,-0.081,0.04,40,5,0.04,563,445,2412.0,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,599.0,4.3,4.56,0.19,0.21,0.883,-0.117,0.055,1,48,0.055,112,308,621.5,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,600.0,3.41,3.65,0.29,0.31,0.831,-0.168,0.074,49,92,0.074,909,783,7089.2,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,601.0,2.58,2.79,0.44,0.46,0.759,-0.241,0.097,53,300,0.097,142,399,1891.5,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,602.0,1.83,2.01,0.67,0.7,0.659,-0.341,0.12,45,460,0.12,183,532,2736.0,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,603.0,1.19,1.34,1.01,1.04,0.533,-0.466,0.137,50,594,0.137,147,310,2698.9000000000005,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,604.0,0.75,0.77,1.44,1.6,0.39,-0.61,0.142,29,920,0.142,101,451,1846.0,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,605.0,0.39,0.41,2.06,2.27,0.249,-0.751,0.122,190,572,0.122,209,148,4867.799999999999,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,606.0,0.18,0.2,2.83,3.08,0.137,-0.863,0.087,174,534,0.087,165,66,2949.2999999999997,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,607.0,0.08,0.09,3.71,3.99,0.074,-0.926,0.054,151,540,0.054,99,61,1350.0,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,608.0,0.04,0.05,4.67,4.95,0.041,-0.959,0.032,159,468,0.032,69,37,729.6,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,609.0,0.01,0.03,5.65,5.94,0.02,-0.98,0.017,148,450,0.017,16,17,278.8,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,610.0,0.0,0.02,6.48,7.09,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,611.0,0.0,0.02,7.47,8.09,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,612.0,0.0,0.02,8.47,9.08,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,613.0,0.0,0.02,9.47,10.08,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,614.0,0.0,0.02,10.47,11.08,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,615.0,0.0,0.02,11.47,12.08,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,616.0,0.0,0.01,12.47,13.08,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,617.0,0.0,0.02,13.47,14.08,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,618.0,0.0,0.01,14.47,15.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,619.0,0.0,0.01,15.47,16.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,620.0,0.0,0.01,16.47,17.08,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,621.0,0.0,0.01,17.47,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,622.0,0.0,0.01,18.47,19.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,623.0,0.0,0.01,19.47,20.08,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,624.0,0.0,0.01,20.47,21.08,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,625.0,0.0,0.01,21.47,22.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,626.0,0.0,0.01,22.47,23.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,627.0,0.0,0.01,23.47,24.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33469.19999999998]
["2025-02-12T11:08:50.000000000",603.28,628.0,0.0,0.01,24.47,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33469.19999999998]
["2025-02-12T11:09:01.000000000",603.27,579.0,23.93,24.53,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,580.0,22.93,23.53,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,581.0,21.94,22.53,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,582.0,20.94,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,583.0,19.94,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,584.0,18.94,19.53,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,585.0,17.94,18.53,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,17,42.6,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,586.0,16.94,17.53,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,19,8,4.0,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,587.0,15.94,16.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,588.0,14.94,15.53,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,589.0,13.95,14.54,0.01,0.02,0.993,-0.008,0.003,0,20,0.003,230,5,69.0,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,590.0,13.1,13.39,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,591.0,12.11,12.39,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,31,29.500000000000004,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,592.0,11.11,11.39,0.02,0.03,0.987,-0.013,0.007,0,40,0.007,43,71,30.1,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,593.0,10.12,10.4,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,90,126.0,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,594.0,9.26,9.29,0.03,0.05,0.978,-0.022,0.011,20,6,0.011,133,357,168.29999999999998,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,595.0,8.14,8.42,0.05,0.06,0.97,-0.031,0.015,7,43,0.015,323,460,495.0,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,596.0,7.16,7.44,0.07,0.08,0.958,-0.042,0.02,22,8,0.02,197,204,438.0,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,597.0,6.19,6.46,0.09,0.11,0.944,-0.057,0.027,22,2,0.027,186,485,561.6,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,598.0,5.24,5.5,0.13,0.15,0.922,-0.079,0.037,40,5,0.037,563,445,2231.1,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,599.0,4.31,4.56,0.2,0.21,0.889,-0.111,0.051,1,48,0.051,112,308,576.3,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,600.0,3.41,3.65,0.29,0.31,0.84,-0.16,0.068,49,92,0.068,909,783,6514.400000000001,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,601.0,2.58,2.79,0.45,0.47,0.772,-0.228,0.089,53,300,0.089,142,399,1735.5,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,602.0,1.83,2.01,0.68,0.7,0.681,-0.32,0.109,45,460,0.109,183,533,2485.2,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,603.0,1.25,1.28,1.02,1.05,0.566,-0.434,0.124,50,594,0.124,147,312,2442.8,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,604.0,0.74,0.76,1.44,1.6,0.424,-0.576,0.159,29,920,0.159,101,451,2067.0,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,605.0,0.38,0.4,2.06,2.27,0.271,-0.729,0.137,190,572,0.137,209,148,5466.3,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,606.0,0.18,0.19,2.83,3.08,0.152,-0.848,0.098,174,534,0.098,165,66,3322.2000000000003,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,607.0,0.08,0.09,3.72,3.99,0.078,-0.923,0.06,151,540,0.06,99,61,1500.0,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,608.0,0.04,0.05,4.67,4.95,0.043,-0.957,0.035,159,468,0.035,69,37,798.0,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,609.0,0.01,0.03,5.65,5.94,0.021,-0.98,0.019,148,450,0.019,16,17,311.6,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,610.0,0.0,0.02,6.49,7.08,0.01,-0.99,0.01,219,254,0.01,18,45,237.0,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,611.0,0.0,0.02,7.48,8.08,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,612.0,0.0,0.02,8.48,9.07,0.009,-0.992,0.007,699,112,0.007,54,49,527.1,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,613.0,0.0,0.02,9.48,10.07,0.008,-0.993,0.006,154,33,0.006,47,82,120.6,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,614.0,0.0,0.02,10.48,11.07,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,615.0,0.0,0.02,11.48,12.07,0.007,-0.994,0.004,210,18,0.004,54,2,105.6,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,616.0,0.0,0.01,12.48,13.07,0.004,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,617.0,0.0,0.02,13.48,14.07,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,618.0,0.0,0.01,14.48,15.07,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,619.0,0.0,0.01,15.48,16.07,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,620.0,0.0,0.01,16.48,17.07,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,621.0,0.0,0.01,17.48,18.07,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,622.0,0.0,0.01,18.48,19.07,0.003,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,623.0,0.0,0.01,19.48,20.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,624.0,0.0,0.01,20.48,21.07,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,625.0,0.0,0.01,21.48,22.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,626.0,0.0,0.01,22.48,23.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,627.0,0.0,0.01,23.48,24.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33497.19999999998]
["2025-02-12T11:09:01.000000000",603.27,628.0,0.0,0.01,24.48,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33497.19999999998]
["2025-02-12T11:09:13.000000000",603.41,579.0,24.12,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,580.0,23.12,23.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,581.0,22.12,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,582.0,21.12,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,583.0,20.12,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,584.0,19.12,19.69,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,585.0,18.12,18.69,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,586.0,17.12,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,587.0,16.12,16.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,588.0,15.12,15.7,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,589.0,14.13,14.7,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,590.0,13.27,13.56,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,591.0,12.28,12.56,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,592.0,11.28,11.57,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,593.0,10.29,10.57,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,90,126.0,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,594.0,9.3,9.58,0.03,0.05,0.977,-0.023,0.011,20,6,0.011,133,357,168.29999999999998,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,595.0,8.31,8.59,0.04,0.06,0.971,-0.029,0.015,7,43,0.015,323,460,495.0,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,596.0,7.33,7.61,0.06,0.07,0.96,-0.038,0.02,22,8,0.02,197,204,438.0,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,597.0,6.35,6.63,0.08,0.1,0.947,-0.053,0.027,22,2,0.027,186,485,561.6,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,598.0,5.39,5.66,0.12,0.13,0.922,-0.078,0.038,40,5,0.038,563,446,2291.4,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,599.0,4.46,4.71,0.17,0.19,0.891,-0.108,0.052,1,48,0.052,112,308,587.5999999999999,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,600.0,3.56,3.8,0.26,0.28,0.844,-0.157,0.071,49,92,0.071,909,783,6801.799999999998,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,601.0,2.71,2.92,0.39,0.41,0.776,-0.224,0.094,53,300,0.094,142,399,1833.0,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,602.0,1.94,2.12,0.6,0.62,0.68,-0.319,0.119,45,460,0.119,183,533,2713.2,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,603.0,1.28,1.6,0.9,0.97,0.557,-0.443,0.139,50,594,0.139,147,312,2738.3,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,604.0,0.82,0.84,0.05,1.5,0.414,-0.586,0.143,29,926,0.143,101,451,1859.0,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,605.0,0.43,0.45,1.93,2.14,0.273,-0.727,0.126,190,573,0.126,209,148,5027.4,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,606.0,0.2,0.22,2.68,2.92,0.153,-0.847,0.093,174,534,0.093,165,66,3152.7000000000003,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,607.0,0.08,0.1,3.55,3.82,0.079,-0.921,0.058,151,540,0.058,99,61,1450.0,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,608.0,0.04,0.05,4.5,4.78,0.042,-0.958,0.034,159,468,0.034,69,37,775.2,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,609.0,0.02,0.03,5.48,5.76,0.024,-0.976,0.02,148,450,0.02,16,17,328.0,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,610.0,0.01,0.02,6.32,6.9,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,611.0,0.0,0.02,7.32,7.89,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,612.0,0.0,0.02,8.32,8.89,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,613.0,0.0,0.02,9.31,9.89,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,614.0,0.0,0.02,10.31,10.89,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,615.0,0.0,0.02,11.31,11.89,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,616.0,0.0,0.01,12.31,12.89,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,617.0,0.0,0.01,13.31,13.89,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,618.0,0.0,0.01,14.31,14.89,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,619.0,0.0,0.01,15.31,15.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,620.0,0.0,0.01,16.31,16.89,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,621.0,0.0,0.01,17.31,17.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,622.0,0.0,0.01,18.31,18.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,623.0,0.0,0.01,19.31,19.89,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,624.0,0.0,0.01,20.31,20.89,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,625.0,0.0,0.01,21.31,21.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,626.0,0.0,0.01,22.31,22.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,627.0,0.0,0.01,23.31,23.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33525.29999999999]
["2025-02-12T11:09:13.000000000",603.41,628.0,0.0,0.01,24.31,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,579.0,24.08,24.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,580.0,23.08,23.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,581.0,22.08,22.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,582.0,21.09,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,583.0,20.09,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,584.0,19.09,19.69,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,585.0,18.09,18.69,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,586.0,17.09,17.69,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,587.0,16.09,16.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,588.0,15.09,15.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,589.0,14.09,14.69,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,590.0,13.24,13.56,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,591.0,12.24,12.56,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,592.0,11.25,11.57,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,593.0,10.25,10.57,0.02,0.04,0.983,-0.017,0.009,21,25,0.009,119,90,126.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,594.0,9.26,9.58,0.03,0.05,0.977,-0.023,0.011,20,6,0.011,133,357,168.29999999999998,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,595.0,8.27,8.59,0.04,0.06,0.971,-0.029,0.015,7,43,0.015,323,460,495.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,596.0,7.29,7.61,0.06,0.07,0.96,-0.038,0.02,22,8,0.02,197,204,438.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,597.0,6.31,6.63,0.08,0.1,0.947,-0.053,0.027,22,2,0.027,186,485,561.6,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,598.0,5.36,5.66,0.12,0.14,0.922,-0.078,0.038,40,5,0.038,563,446,2291.4,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,599.0,4.42,4.71,0.18,0.2,0.891,-0.108,0.052,1,48,0.052,112,308,587.5999999999999,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,600.0,3.52,3.8,0.27,0.29,0.844,-0.157,0.071,49,92,0.071,909,793,6801.799999999998,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,601.0,2.67,2.92,0.41,0.43,0.776,-0.224,0.094,53,300,0.094,142,399,1833.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,602.0,1.91,2.12,0.62,0.65,0.68,-0.319,0.119,45,460,0.119,183,533,2713.2,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,603.0,1.28,1.43,0.94,0.97,0.557,-0.443,0.139,50,594,0.139,147,312,2738.3,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,604.0,0.79,0.82,1.33,1.52,0.414,-0.586,0.143,29,926,0.143,101,451,1859.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,605.0,0.42,0.44,1.92,2.16,0.273,-0.727,0.126,190,573,0.126,209,149,5027.4,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,606.0,0.19,0.21,2.68,2.95,0.153,-0.847,0.093,174,535,0.093,165,66,3152.7000000000003,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,607.0,0.08,0.1,3.55,3.86,0.079,-0.921,0.058,151,546,0.058,99,62,1450.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,608.0,0.04,0.05,4.5,4.82,0.042,-0.958,0.034,159,468,0.034,69,37,775.2,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,609.0,0.01,0.03,5.48,5.8,0.024,-0.976,0.02,148,451,0.02,16,17,328.0,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,610.0,0.0,0.02,6.33,6.93,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,611.0,0.0,0.02,7.32,7.93,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,612.0,0.0,0.02,8.32,8.92,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,613.0,0.0,0.02,9.32,9.92,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,614.0,0.0,0.02,10.32,10.92,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,615.0,0.0,0.02,11.6,11.63,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,616.0,0.0,0.01,12.32,12.92,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,617.0,0.0,0.01,13.32,13.92,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,618.0,0.0,0.01,14.32,14.92,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,619.0,0.0,0.01,15.32,15.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,620.0,0.0,0.01,16.32,16.92,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,621.0,0.0,0.01,17.32,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,622.0,0.0,0.01,18.32,18.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,623.0,0.0,0.01,19.32,19.92,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,624.0,0.0,0.01,20.32,20.92,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,625.0,0.0,0.01,21.32,21.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,626.0,0.0,0.01,22.32,22.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,627.0,0.0,0.01,23.32,23.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33525.29999999999]
["2025-02-12T11:09:24.000000000",603.45,628.0,0.0,0.01,24.32,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33525.29999999999]
["2025-02-12T11:09:35.000000000",603.38,579.0,24.05,24.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,580.0,23.05,23.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,581.0,22.05,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,582.0,21.05,21.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,583.0,20.06,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,584.0,19.06,19.66,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,585.0,18.06,18.66,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,586.0,17.06,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,587.0,16.06,16.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,588.0,15.06,15.66,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,589.0,14.06,14.66,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,590.0,13.19,13.54,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,591.0,12.2,12.54,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,592.0,11.2,11.55,0.02,0.03,0.986,-0.013,0.007,0,40,0.007,43,71,30.1,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,593.0,10.21,10.55,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,594.0,9.22,9.56,0.03,0.05,0.977,-0.023,0.011,20,6,0.011,133,357,168.29999999999998,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,595.0,8.23,8.57,0.04,0.06,0.971,-0.029,0.015,7,43,0.015,323,460,495.0,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,596.0,7.25,7.58,0.06,0.08,0.962,-0.038,0.02,22,8,0.02,197,204,438.0,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,597.0,6.27,6.61,0.09,0.1,0.947,-0.055,0.027,22,2,0.027,186,485,561.6,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,598.0,5.32,5.64,0.13,0.14,0.924,-0.076,0.037,40,5,0.037,563,446,2231.1,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,599.0,4.38,4.69,0.19,0.2,0.891,-0.109,0.052,1,48,0.052,112,308,587.5999999999999,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,600.0,3.48,3.78,0.28,0.3,0.844,-0.156,0.07,49,92,0.07,909,793,6706.0,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,601.0,2.64,2.91,0.42,0.44,0.775,-0.225,0.093,53,300,0.093,142,399,1813.5,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,602.0,1.96,2.0,0.64,0.67,0.68,-0.32,0.116,45,460,0.116,183,533,2644.8,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,603.0,1.28,1.42,0.97,1.0,0.559,-0.441,0.135,50,594,0.134,147,312,2644.8,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,604.0,0.77,0.8,1.34,1.55,0.416,-0.583,0.146,29,931,0.146,101,451,1898.0,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,605.0,0.4,0.42,1.94,2.2,0.27,-0.73,0.13,190,573,0.13,209,149,5187.0,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,606.0,0.18,0.2,2.7,2.99,0.154,-0.846,0.095,174,535,0.095,165,66,3220.5,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,607.0,0.07,0.09,3.57,3.9,0.079,-0.921,0.059,151,546,0.059,99,62,1474.9999999999998,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,608.0,0.04,0.05,4.52,4.86,0.042,-0.958,0.034,159,468,0.034,69,37,775.2,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,609.0,0.01,0.03,5.5,5.85,0.02,-0.98,0.018,148,451,0.018,16,17,295.19999999999993,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,610.0,0.0,0.02,6.36,6.96,0.01,-0.99,0.01,219,254,0.01,18,45,237.0,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,611.0,0.0,0.02,7.36,7.96,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,612.0,0.0,0.02,8.35,8.95,0.008,-0.991,0.006,699,112,0.006,54,49,451.8,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,613.0,0.0,0.02,9.35,9.95,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,614.0,0.0,0.02,10.35,10.95,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,615.0,0.0,0.02,11.35,11.95,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,616.0,0.0,0.01,12.35,12.95,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,617.0,0.0,0.01,13.35,13.95,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,618.0,0.0,0.01,14.35,14.95,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,619.0,0.0,0.01,15.35,15.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,620.0,0.0,0.01,16.35,16.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,621.0,0.0,0.01,17.35,17.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,622.0,0.0,0.01,18.35,18.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,623.0,0.0,0.01,19.35,19.95,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,624.0,0.0,0.01,20.35,20.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,625.0,0.0,0.01,21.35,21.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,626.0,0.0,0.01,22.35,22.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,627.0,0.0,0.01,23.35,23.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33384.999999999985]
["2025-02-12T11:09:35.000000000",603.38,628.0,0.0,0.01,24.35,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33384.999999999985]
["2025-02-12T11:09:46.000000000",603.27,579.0,23.95,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,580.0,22.95,23.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,581.0,21.95,22.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,582.0,20.95,21.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,583.0,19.95,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,584.0,18.95,19.53,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,585.0,17.95,18.53,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,586.0,16.95,17.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,587.0,15.96,16.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,588.0,14.96,15.53,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,589.0,13.96,14.53,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,590.0,13.08,13.41,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,591.0,12.08,12.42,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,592.0,11.09,11.42,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,593.0,10.1,10.43,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,90,126.0,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,594.0,9.11,9.43,0.04,0.05,0.977,-0.023,0.012,20,6,0.012,133,357,183.6,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,595.0,8.12,8.45,0.05,0.06,0.969,-0.031,0.016,7,43,0.016,323,461,528.0,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,596.0,7.14,7.46,0.06,0.08,0.959,-0.041,0.021,22,8,0.021,197,204,459.9,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,597.0,6.17,6.49,0.09,0.11,0.942,-0.058,0.029,22,2,0.029,186,485,603.2,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,598.0,5.21,5.52,0.13,0.15,0.919,-0.081,0.04,40,5,0.04,563,446,2412.0,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,599.0,4.29,4.58,0.2,0.22,0.885,-0.115,0.054,1,48,0.054,112,308,610.2,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,600.0,3.39,3.67,0.3,0.31,0.834,-0.166,0.073,49,92,0.073,909,793,6993.4,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,601.0,2.56,2.81,0.46,0.48,0.762,-0.238,0.096,53,300,0.096,142,400,1872.0,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,602.0,1.81,2.02,0.7,0.72,0.663,-0.337,0.119,45,460,0.119,183,533,2713.2,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,603.0,1.18,1.35,1.05,1.08,0.539,-0.461,0.137,50,595,0.137,147,312,2698.9000000000005,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,604.0,0.72,0.74,1.44,1.6,0.395,-0.605,0.142,29,931,0.142,101,451,1846.0,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,605.0,0.37,0.39,2.02,2.29,0.255,-0.744,0.123,190,573,0.123,209,149,4907.7,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,606.0,0.17,0.19,2.79,3.1,0.141,-0.859,0.089,174,535,0.089,165,66,3017.1,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,607.0,0.07,0.09,3.67,4.01,0.071,-0.928,0.054,151,546,0.054,99,62,1350.0,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,608.0,0.04,0.05,4.62,4.97,0.041,-0.959,0.033,159,468,0.033,69,37,752.4,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,609.0,0.01,0.03,5.6,5.96,0.02,-0.98,0.017,148,451,0.017,16,17,278.8,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,610.0,0.0,0.02,6.47,7.07,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,611.0,0.0,0.02,7.46,8.06,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,612.0,0.0,0.02,8.46,9.06,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,613.0,0.0,0.02,9.46,10.06,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,614.0,0.0,0.02,10.46,11.06,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,615.0,0.0,0.02,11.46,12.06,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,616.0,0.0,0.01,12.46,13.05,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,617.0,0.0,0.01,13.46,14.05,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,618.0,0.0,0.01,14.46,15.05,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,619.0,0.0,0.01,15.46,16.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,620.0,0.0,0.01,16.46,17.05,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,621.0,0.0,0.01,17.46,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,622.0,0.0,0.01,18.46,19.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,623.0,0.0,0.01,19.46,20.05,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,624.0,0.0,0.01,20.46,21.05,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,625.0,0.0,0.01,21.46,22.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,626.0,0.0,0.01,22.46,23.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,627.0,0.0,0.01,23.46,24.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33495.19999999998]
["2025-02-12T11:09:46.000000000",603.27,628.0,0.0,0.01,24.46,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,579.0,24.0,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,580.0,23.0,23.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,581.0,22.0,22.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,582.0,21.0,21.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,583.0,20.0,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,584.0,19.0,19.51,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,585.0,18.0,18.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,586.0,17.01,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,587.0,16.01,16.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,588.0,15.01,15.51,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,589.0,14.01,14.51,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,590.0,13.12,13.41,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,591.0,12.13,12.41,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,592.0,11.13,11.42,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,593.0,10.14,10.42,0.02,0.04,0.981,-0.019,0.009,21,25,0.009,119,90,126.0,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,594.0,9.15,9.43,0.03,0.05,0.977,-0.023,0.012,20,6,0.012,133,357,183.6,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,595.0,8.16,8.44,0.05,0.06,0.969,-0.031,0.016,7,43,0.016,323,461,528.0,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,596.0,7.18,7.46,0.06,0.08,0.959,-0.041,0.021,22,8,0.021,197,204,459.9,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,597.0,6.21,6.49,0.09,0.11,0.942,-0.058,0.029,22,2,0.029,186,486,603.2,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,598.0,5.25,5.52,0.13,0.15,0.919,-0.081,0.04,40,5,0.04,563,447,2412.0,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,599.0,4.32,4.58,0.19,0.21,0.885,-0.115,0.054,1,48,0.054,112,308,610.2,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,600.0,3.43,3.67,0.29,0.31,0.834,-0.166,0.073,49,92,0.073,909,793,6993.4,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,601.0,2.59,2.81,0.44,0.46,0.762,-0.238,0.096,53,300,0.096,142,403,1872.0,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,602.0,1.84,2.02,0.67,0.69,0.663,-0.337,0.119,45,460,0.119,183,533,2713.2,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,603.0,1.26,1.29,1.01,1.03,0.539,-0.461,0.137,50,596,0.137,147,312,2698.9000000000005,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,604.0,0.74,0.77,1.49,1.52,0.395,-0.605,0.142,29,931,0.142,101,451,1846.0,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,605.0,0.39,0.41,2.04,2.25,0.255,-0.744,0.123,190,574,0.123,209,149,4907.7,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,606.0,0.18,0.19,2.81,3.06,0.141,-0.859,0.089,174,536,0.089,165,66,3017.1,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,607.0,0.07,0.09,3.69,3.97,0.071,-0.928,0.054,151,546,0.054,99,62,1350.0,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,608.0,0.04,0.05,4.64,4.93,0.041,-0.959,0.033,159,468,0.033,69,37,752.4,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,609.0,0.01,0.03,5.63,5.92,0.02,-0.98,0.017,148,451,0.017,16,17,278.8,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,610.0,0.0,0.02,6.51,7.01,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,611.0,0.0,0.02,7.51,8.01,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,612.0,0.0,0.02,8.5,9.01,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,613.0,0.0,0.02,9.5,10.01,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,614.0,0.0,0.02,10.5,11.0,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,615.0,0.0,0.01,11.5,12.0,0.007,-0.993,0.004,210,18,0.004,54,2,105.6,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,616.0,0.0,0.01,12.5,13.0,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,617.0,0.0,0.01,13.5,14.0,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,618.0,0.0,0.01,14.5,15.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,619.0,0.0,0.01,15.5,16.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,620.0,0.0,0.01,16.5,17.0,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,621.0,0.0,0.01,17.5,18.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,622.0,0.0,0.01,18.5,19.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,623.0,0.0,0.01,19.5,20.0,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,624.0,0.0,0.01,20.5,21.0,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,625.0,0.0,0.01,21.5,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,626.0,0.0,0.01,22.5,23.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,627.0,0.0,0.01,23.5,24.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33495.19999999998]
["2025-02-12T11:09:57.000000000",603.3,628.0,0.0,0.01,24.5,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33495.19999999998]
["2025-02-12T11:10:12.000000000",603.28,579.0,24.0,24.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,580.0,23.0,23.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,581.0,22.0,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,582.0,21.0,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,583.0,20.0,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,584.0,19.0,19.53,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,585.0,18.0,18.53,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,586.0,17.0,17.53,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,587.0,16.0,16.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,588.0,15.0,15.54,0.0,0.02,0.995,-0.005,0.002,1,21,0.003,120,6,36.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,589.0,14.01,14.54,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,590.0,13.11,13.44,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,591.0,12.12,12.44,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,592.0,11.12,11.45,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,593.0,10.13,10.45,0.03,0.04,0.981,-0.019,0.009,21,25,0.009,119,90,126.0,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,594.0,9.14,9.46,0.03,0.05,0.977,-0.023,0.012,20,6,0.012,133,357,183.6,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,595.0,8.15,8.47,0.05,0.06,0.969,-0.031,0.016,7,43,0.016,323,461,528.0,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,596.0,7.17,7.49,0.07,0.08,0.959,-0.043,0.021,22,8,0.021,197,204,459.9,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,597.0,6.2,6.51,0.09,0.11,0.942,-0.058,0.029,22,2,0.029,186,486,603.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,598.0,5.25,5.55,0.13,0.15,0.919,-0.081,0.039,40,5,0.039,563,447,2351.7,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,599.0,4.32,4.6,0.2,0.22,0.882,-0.116,0.054,1,48,0.054,112,308,610.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,600.0,3.43,3.69,0.3,0.31,0.833,-0.167,0.073,49,92,0.073,909,793,6993.4,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,601.0,2.59,2.77,0.45,0.47,0.76,-0.24,0.095,53,300,0.096,142,403,1866.7000000000005,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,602.0,1.84,2.04,0.68,0.71,0.663,-0.338,0.118,45,460,0.119,183,534,2708.7,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,603.0,1.2,1.33,1.02,1.05,0.54,-0.461,0.135,50,596,0.135,147,312,2659.5000000000005,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,604.0,0.74,0.77,1.4,1.6,0.396,-0.605,0.145,29,931,0.144,101,451,1874.9,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,605.0,0.38,0.4,2.02,2.26,0.254,-0.747,0.125,190,574,0.124,209,149,4966.599999999999,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,606.0,0.17,0.19,2.79,3.06,0.141,-0.859,0.089,174,536,0.089,165,66,3017.1,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,607.0,0.07,0.09,3.67,3.97,0.072,-0.928,0.054,151,546,0.054,99,62,1350.0,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,608.0,0.04,0.05,4.62,4.94,0.041,-0.959,0.033,159,468,0.033,69,37,752.4,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,609.0,0.01,0.03,5.6,5.92,0.02,-0.98,0.018,148,451,0.017,16,17,293.6,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,610.0,0.0,0.02,6.49,7.02,0.014,-0.99,0.012,219,254,0.009,18,45,279.0,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,611.0,0.0,0.02,7.48,8.02,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,612.0,0.0,0.02,8.48,9.01,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,613.0,0.0,0.02,9.48,10.01,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,614.0,0.0,0.02,10.48,11.01,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,615.0,0.0,0.01,11.47,12.01,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,616.0,0.0,0.01,12.47,13.01,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,617.0,0.0,0.01,13.47,14.01,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,618.0,0.0,0.01,14.47,15.01,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,619.0,0.0,0.01,15.47,16.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,620.0,0.0,0.01,16.47,17.01,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,621.0,0.0,0.01,17.47,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,622.0,0.0,0.01,18.47,19.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,623.0,0.0,0.01,19.47,20.01,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,624.0,0.0,0.01,20.47,21.01,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,625.0,0.0,0.01,21.47,22.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,626.0,0.0,0.01,22.47,23.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,627.0,0.0,0.01,23.47,24.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33527.49999999998]
["2025-02-12T11:10:12.000000000",603.28,628.0,0.0,0.01,24.47,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33527.49999999998]
["2025-02-12T11:10:24.000000000",603.34,579.0,24.0,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,580.0,23.0,23.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,581.0,22.0,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,582.0,21.0,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,583.0,20.0,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,584.0,19.0,19.49,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,585.0,18.01,18.49,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,586.0,17.01,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,587.0,16.01,16.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,588.0,15.01,15.5,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,589.0,14.01,14.5,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,590.0,13.12,13.4,0.01,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,591.0,12.13,12.4,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,31,29.500000000000004,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,592.0,11.13,11.4,0.02,0.04,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,593.0,10.14,10.41,0.02,0.04,0.981,-0.019,0.009,21,25,0.009,119,90,126.0,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,594.0,9.15,9.42,0.03,0.05,0.977,-0.023,0.012,20,6,0.012,133,357,183.6,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,595.0,8.16,8.43,0.04,0.07,0.969,-0.031,0.016,7,43,0.016,323,461,528.0,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,596.0,7.18,7.45,0.06,0.08,0.957,-0.043,0.021,22,8,0.021,197,204,459.9,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,597.0,6.21,6.47,0.09,0.11,0.942,-0.058,0.029,22,2,0.029,186,486,603.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,598.0,5.26,5.51,0.13,0.16,0.919,-0.081,0.04,40,5,0.04,563,447,2412.0,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,599.0,4.33,4.57,0.19,0.22,0.883,-0.116,0.054,1,48,0.054,112,308,610.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,600.0,3.43,3.66,0.29,0.31,0.834,-0.166,0.073,49,92,0.073,909,793,6993.4,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,601.0,2.6,2.8,0.44,0.47,0.762,-0.238,0.096,53,300,0.096,142,403,1872.0,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,602.0,1.85,2.02,0.66,0.7,0.663,-0.337,0.119,45,460,0.119,183,534,2713.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,603.0,1.21,1.35,0.98,1.04,0.539,-0.461,0.137,50,596,0.137,147,332,2698.9000000000005,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,604.0,0.76,0.8,1.43,1.6,0.396,-0.604,0.142,29,931,0.142,101,451,1846.0,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,605.0,0.4,0.43,2.05,2.26,0.255,-0.744,0.123,190,574,0.123,209,149,4907.7,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,606.0,0.18,0.21,2.82,3.06,0.143,-0.857,0.089,174,537,0.089,165,66,3017.1,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,607.0,0.08,0.1,3.71,3.97,0.071,-0.928,0.054,151,546,0.054,99,62,1350.0,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,608.0,0.04,0.05,4.66,4.93,0.041,-0.959,0.033,159,468,0.033,69,37,752.4,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,609.0,0.01,0.03,5.64,5.92,0.02,-0.98,0.017,148,451,0.017,16,17,278.8,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,610.0,0.0,0.02,6.53,7.01,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,611.0,0.0,0.02,7.52,8.01,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,612.0,0.0,0.02,8.52,9.01,0.008,-0.992,0.006,699,112,0.006,54,49,451.8,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,613.0,0.0,0.02,9.52,10.01,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,614.0,0.0,0.02,10.52,11.0,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,615.0,0.0,0.01,11.51,12.0,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,616.0,0.0,0.01,12.51,13.0,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,617.0,0.0,0.01,13.51,14.0,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,618.0,0.0,0.01,14.51,15.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,619.0,0.0,0.01,15.51,16.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,620.0,0.0,0.01,16.51,17.0,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,621.0,0.0,0.01,17.51,18.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,622.0,0.0,0.01,18.51,19.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,623.0,0.0,0.01,19.51,20.0,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,624.0,0.0,0.01,20.51,21.0,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,625.0,0.0,0.01,21.51,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,626.0,0.0,0.01,22.51,23.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,627.0,0.0,0.01,23.51,24.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33468.79999999998]
["2025-02-12T11:10:24.000000000",603.34,628.0,0.0,0.01,24.51,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33468.79999999998]
["2025-02-12T11:10:35.000000000",603.44,579.0,24.06,24.68,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,580.0,23.06,23.68,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,581.0,22.06,22.68,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,4,0,0.4,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,582.0,21.06,21.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,583.0,20.06,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,584.0,19.06,19.68,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,585.0,18.06,18.68,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,586.0,17.06,17.68,0.0,0.02,0.996,-0.005,0.002,1,0,0.002,19,8,4.0,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,587.0,16.06,16.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,588.0,15.06,15.68,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,589.0,14.07,14.69,0.01,0.02,0.993,-0.007,0.003,0,20,0.003,230,5,69.0,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,590.0,13.18,13.58,0.01,0.03,0.991,-0.01,0.004,103,21,0.004,54,71,62.8,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,591.0,12.18,12.59,0.01,0.03,0.99,-0.01,0.005,2,1,0.005,57,31,29.500000000000004,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,592.0,11.19,11.59,0.02,0.04,0.985,-0.016,0.007,0,40,0.007,43,71,30.1,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,593.0,10.19,10.6,0.02,0.04,0.984,-0.017,0.008,21,25,0.008,119,90,112.0,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,594.0,9.2,9.61,0.03,0.05,0.978,-0.022,0.011,20,6,0.011,133,357,168.29999999999998,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,595.0,8.22,8.62,0.04,0.06,0.968,-0.033,0.015,7,43,0.015,323,461,495.0,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,596.0,7.23,7.63,0.06,0.08,0.961,-0.04,0.02,22,8,0.02,197,204,438.0,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,597.0,6.26,6.65,0.08,0.11,0.944,-0.056,0.027,22,2,0.027,186,486,561.6,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,598.0,5.31,5.69,0.12,0.15,0.922,-0.078,0.037,40,5,0.037,563,447,2231.1,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,599.0,4.38,4.74,0.18,0.21,0.889,-0.111,0.05,1,48,0.05,112,309,565.0,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,600.0,3.48,3.82,0.27,0.3,0.841,-0.16,0.067,49,92,0.067,909,793,6418.6,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,601.0,2.64,2.95,0.4,0.44,0.775,-0.225,0.087,53,300,0.087,142,403,1696.5,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,602.0,1.88,2.15,0.6,0.65,0.686,-0.314,0.107,45,460,0.107,183,534,2439.6,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,603.0,1.24,1.46,0.91,0.97,0.575,-0.425,0.123,50,597,0.123,147,333,2423.1000000000004,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,604.0,0.81,0.87,1.32,1.57,0.436,-0.565,0.159,29,931,0.16,101,451,2077.1,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,605.0,0.43,0.47,1.91,2.22,0.282,-0.718,0.139,190,574,0.139,209,150,5546.1,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,606.0,0.2,0.22,2.66,3.01,0.159,-0.841,0.101,174,537,0.101,165,66,3423.9000000000005,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,607.0,0.08,0.1,3.53,3.92,0.082,-0.919,0.062,151,547,0.062,99,62,1550.0,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,608.0,0.04,0.05,4.47,4.88,0.044,-0.957,0.036,159,468,0.036,69,37,820.7999999999998,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,609.0,0.02,0.03,5.45,5.86,0.021,-0.98,0.019,148,451,0.019,16,17,311.6,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,610.0,0.01,0.02,6.34,6.96,0.01,-0.99,0.01,219,254,0.01,18,45,237.0,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,611.0,0.0,0.02,7.33,7.95,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,612.0,0.0,0.02,8.33,8.95,0.009,-0.992,0.007,699,112,0.007,54,49,527.1,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,613.0,0.0,0.02,9.33,9.95,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,614.0,0.0,0.02,10.33,10.95,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,615.0,0.0,0.01,11.33,11.95,0.004,-0.997,0.003,210,18,0.003,54,2,79.2,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,616.0,0.0,0.01,12.33,12.95,0.004,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,617.0,0.0,0.01,13.32,13.95,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,618.0,0.0,0.01,14.32,14.95,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,619.0,0.0,0.01,15.32,15.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,620.0,0.0,0.01,16.32,16.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,621.0,0.0,0.01,17.32,17.95,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,622.0,0.0,0.01,18.32,18.95,0.003,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,623.0,0.0,0.01,19.32,19.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,624.0,0.0,0.01,20.32,20.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,625.0,0.0,0.01,21.32,21.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,626.0,0.0,0.01,22.32,22.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,627.0,0.0,0.01,23.32,23.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33478.699999999975]
["2025-02-12T11:10:35.000000000",603.44,628.0,0.0,0.01,24.32,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33478.699999999975]
["2025-02-12T11:10:46.000000000",603.49,579.0,24.25,24.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,580.0,23.26,23.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,581.0,22.26,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,582.0,21.26,21.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,583.0,20.26,20.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,584.0,19.26,19.75,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,585.0,18.26,18.75,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,586.0,17.26,17.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,587.0,16.26,16.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,588.0,15.26,15.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,589.0,14.26,14.76,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,590.0,13.37,13.66,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,71,62.8,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,591.0,12.38,12.66,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,31,29.500000000000004,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,592.0,11.5,11.53,0.02,0.03,0.984,-0.016,0.007,0,40,0.007,43,71,30.1,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,593.0,10.39,10.67,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,594.0,9.4,9.68,0.03,0.05,0.978,-0.022,0.011,20,6,0.011,133,357,168.29999999999998,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,595.0,8.41,8.69,0.04,0.06,0.971,-0.029,0.015,7,43,0.015,323,461,495.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,596.0,7.42,7.7,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,204,438.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,597.0,6.45,6.72,0.08,0.1,0.947,-0.053,0.027,22,2,0.027,186,486,561.6,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,598.0,5.49,5.76,0.12,0.14,0.925,-0.075,0.037,40,5,0.037,563,447,2231.1,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,599.0,4.55,4.81,0.17,0.19,0.894,-0.106,0.05,1,48,0.05,112,309,565.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,600.0,3.64,3.88,0.26,0.28,0.847,-0.153,0.069,49,92,0.069,909,794,6610.200000000001,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,601.0,2.79,3.0,0.39,0.41,0.781,-0.219,0.091,53,300,0.091,142,405,1774.4999999999998,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,602.0,2.01,2.19,0.59,0.62,0.689,-0.311,0.115,45,460,0.115,183,535,2622.0000000000005,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,603.0,1.33,1.49,0.9,0.93,0.57,-0.43,0.136,50,597,0.136,147,334,2679.2000000000003,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,604.0,0.83,0.86,1.27,1.44,0.429,-0.571,0.144,29,931,0.144,101,451,1872.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,605.0,0.44,0.46,1.85,2.06,0.284,-0.716,0.13,190,574,0.13,209,150,5187.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,606.0,0.2,0.22,2.59,2.83,0.162,-0.838,0.097,174,537,0.097,165,66,3288.3,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,607.0,0.08,0.1,3.46,3.73,0.086,-0.914,0.062,151,547,0.062,99,62,1550.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,608.0,0.04,0.05,4.4,4.68,0.043,-0.957,0.035,159,468,0.035,69,37,798.0,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,609.0,0.02,0.03,5.38,5.67,0.024,-0.976,0.021,148,451,0.021,16,17,344.4,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,610.0,0.01,0.02,6.27,6.76,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,611.0,0.0,0.02,7.26,7.76,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,612.0,0.0,0.02,8.26,8.75,0.009,-0.991,0.007,699,112,0.007,54,49,527.1,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,613.0,0.0,0.02,9.26,9.75,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,614.0,0.0,0.02,10.25,10.75,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,615.0,0.0,0.01,11.25,11.75,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,616.0,0.0,0.01,12.25,12.75,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,617.0,0.0,0.01,13.25,13.75,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,618.0,0.0,0.01,14.25,14.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,619.0,0.0,0.01,15.25,15.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,620.0,0.0,0.01,16.25,16.75,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,621.0,0.0,0.01,17.25,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,622.0,0.0,0.01,18.25,18.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,623.0,0.0,0.01,19.25,19.75,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,624.0,0.0,0.01,20.25,20.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,625.0,0.0,0.01,21.25,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,626.0,0.0,0.01,22.25,22.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,627.0,0.0,0.01,23.25,23.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33544.39999999999]
["2025-02-12T11:10:46.000000000",603.49,628.0,0.0,0.01,24.25,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,579.0,24.33,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,580.0,23.33,23.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,581.0,22.33,22.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,582.0,21.33,21.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,583.0,20.33,20.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,584.0,19.33,19.78,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,585.0,18.33,18.78,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,586.0,17.33,17.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,587.0,16.33,16.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,588.0,15.33,15.79,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,589.0,14.34,14.79,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,590.0,13.44,13.69,0.01,0.02,0.99,-0.01,0.004,103,21,0.004,54,71,62.8,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,591.0,12.45,12.69,0.01,0.02,0.989,-0.01,0.005,2,1,0.005,57,31,29.500000000000004,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,592.0,11.45,11.69,0.02,0.03,0.984,-0.016,0.007,0,40,0.007,43,71,30.1,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,593.0,10.46,10.7,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,594.0,9.47,9.71,0.03,0.04,0.978,-0.022,0.011,20,6,0.011,133,357,168.29999999999998,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,595.0,8.48,8.72,0.04,0.05,0.971,-0.029,0.015,7,43,0.015,323,461,495.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,596.0,7.49,7.73,0.06,0.07,0.96,-0.04,0.02,22,8,0.02,197,204,438.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,597.0,6.52,6.75,0.08,0.09,0.947,-0.053,0.027,22,2,0.027,186,486,561.6,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,598.0,5.56,5.79,0.12,0.13,0.925,-0.075,0.037,40,5,0.037,563,447,2231.1,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,599.0,4.61,4.84,0.17,0.18,0.894,-0.106,0.05,1,48,0.05,112,309,565.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,600.0,3.71,3.91,0.25,0.27,0.847,-0.153,0.069,49,92,0.069,909,794,6610.200000000001,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,601.0,2.84,3.03,0.38,0.4,0.781,-0.219,0.091,53,300,0.091,142,407,1774.4999999999998,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,602.0,2.05,2.22,0.57,0.6,0.689,-0.311,0.115,45,460,0.115,183,537,2622.0000000000005,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,603.0,1.37,1.51,0.87,0.9,0.57,-0.43,0.136,50,597,0.136,147,334,2679.2000000000003,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,604.0,0.86,0.89,1.25,1.39,0.429,-0.571,0.144,29,931,0.144,101,451,1872.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,605.0,0.46,0.48,1.82,2.0,0.284,-0.716,0.13,190,574,0.13,209,150,5187.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,606.0,0.21,0.23,2.55,2.77,0.162,-0.838,0.097,174,538,0.097,165,66,3288.3,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,607.0,0.09,0.1,3.41,3.66,0.086,-0.914,0.062,151,547,0.062,99,62,1550.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,608.0,0.04,0.05,4.36,4.61,0.043,-0.957,0.035,159,468,0.035,69,37,798.0,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,609.0,0.02,0.03,5.33,5.59,0.024,-0.976,0.021,148,451,0.021,16,17,344.4,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,610.0,0.01,0.02,6.22,6.69,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,611.0,0.0,0.02,7.21,7.69,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,612.0,0.0,0.02,8.21,8.68,0.009,-0.991,0.007,699,112,0.007,54,49,527.1,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,613.0,0.0,0.02,9.21,9.68,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,614.0,0.0,0.02,10.2,10.68,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,615.0,0.0,0.01,11.21,11.68,0.004,-0.996,0.003,210,18,0.003,54,2,79.2,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,616.0,0.0,0.01,12.21,12.68,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,617.0,0.0,0.01,13.21,13.68,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,618.0,0.0,0.01,14.2,14.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,619.0,0.0,0.01,15.2,15.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,620.0,0.0,0.01,16.21,16.68,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,621.0,0.0,0.01,17.2,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,622.0,0.0,0.01,18.2,18.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,623.0,0.0,0.01,19.2,19.68,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,624.0,0.0,0.01,20.2,20.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,625.0,0.0,0.01,21.2,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,626.0,0.0,0.01,22.2,22.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,627.0,0.0,0.01,23.2,23.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33544.39999999999]
["2025-02-12T11:10:57.000000000",603.57,628.0,0.0,0.01,24.2,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33544.39999999999]
["2025-02-12T11:11:08.000000000",603.53,579.0,24.27,24.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,580.0,23.27,23.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,581.0,22.27,22.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,582.0,21.27,21.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,583.0,20.27,20.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,584.0,19.27,19.76,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,585.0,18.28,18.76,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,586.0,17.28,17.76,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,587.0,16.28,16.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,588.0,15.28,15.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,589.0,14.28,14.76,0.01,0.02,0.992,-0.007,0.003,0,20,0.003,230,5,69.0,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,590.0,13.39,13.66,0.01,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,591.0,12.39,12.66,0.01,0.03,0.992,-0.008,0.004,2,1,0.004,57,31,23.6,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,592.0,11.51,11.54,0.02,0.04,0.987,-0.013,0.006,0,40,0.006,43,71,25.8,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,593.0,10.41,10.67,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,594.0,9.41,9.68,0.03,0.05,0.98,-0.02,0.01,20,6,0.01,133,357,153.0,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,595.0,8.43,8.69,0.04,0.06,0.974,-0.026,0.014,7,43,0.014,323,461,462.0,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,596.0,7.44,7.7,0.06,0.08,0.962,-0.038,0.019,22,8,0.019,197,204,416.1,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,597.0,6.47,6.73,0.08,0.1,0.95,-0.05,0.026,22,2,0.026,186,486,540.8,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,598.0,5.51,5.76,0.12,0.14,0.927,-0.073,0.036,40,5,0.036,563,447,2170.8,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,599.0,4.57,4.81,0.17,0.2,0.898,-0.102,0.049,1,48,0.049,112,309,553.7,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,600.0,3.66,3.89,0.26,0.29,0.853,-0.147,0.067,49,92,0.067,909,794,6418.6,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,601.0,2.8,3.01,0.39,0.43,0.788,-0.212,0.09,53,300,0.09,142,407,1754.9999999999998,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,602.0,2.02,2.2,0.6,0.63,0.698,-0.302,0.115,45,460,0.115,183,537,2622.0000000000005,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,603.0,1.34,1.49,0.9,0.94,0.579,-0.421,0.136,50,597,0.136,147,335,2679.2000000000003,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,604.0,0.84,0.89,1.27,1.42,0.437,-0.563,0.146,29,931,0.146,101,451,1898.0,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,605.0,0.45,0.49,1.85,2.04,0.29,-0.709,0.133,190,574,0.133,209,150,5306.700000000001,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,606.0,0.2,0.23,2.59,2.82,0.166,-0.834,0.1,174,538,0.1,165,66,3390.0000000000005,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,607.0,0.08,0.11,3.46,3.71,0.084,-0.916,0.062,151,547,0.062,99,62,1550.0,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,608.0,0.04,0.05,4.4,4.66,0.043,-0.957,0.036,159,468,0.036,69,37,820.7999999999998,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,609.0,0.01,0.03,5.38,5.65,0.024,-0.976,0.021,148,451,0.021,16,17,344.4,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,610.0,0.01,0.02,6.26,6.74,0.014,-0.986,0.013,219,254,0.013,18,45,308.1,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,611.0,0.0,0.02,7.49,7.52,0.009,-0.99,0.008,167,142,0.008,26,64,154.4,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,612.0,0.0,0.02,8.25,8.74,0.009,-0.991,0.007,699,112,0.007,54,49,527.1,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,613.0,0.0,0.02,9.25,9.73,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,614.0,0.0,0.02,10.25,10.73,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,615.0,0.0,0.01,11.25,11.73,0.004,-0.996,0.003,210,18,0.003,54,22,79.2,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,616.0,0.0,0.01,12.25,12.73,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,617.0,0.0,0.01,13.25,13.73,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,618.0,0.0,0.01,14.25,14.73,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,619.0,0.0,0.01,15.25,15.73,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,620.0,0.0,0.01,16.25,16.73,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,621.0,0.0,0.01,17.25,17.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,622.0,0.0,0.01,18.25,18.73,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,623.0,0.0,0.01,19.25,19.73,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,624.0,0.0,0.01,20.25,20.73,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,625.0,0.0,0.01,21.25,21.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,626.0,0.0,0.01,22.25,22.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,627.0,0.0,0.01,23.25,23.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33454.39999999998]
["2025-02-12T11:11:08.000000000",603.53,628.0,0.0,0.01,24.25,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33454.39999999998]
["2025-02-12T11:11:19.000000000",603.43,579.0,24.12,26.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,580.0,23.12,25.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,581.0,22.12,24.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,582.0,21.12,23.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,583.0,20.12,22.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,584.0,19.12,21.84,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,585.0,18.12,20.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,586.0,17.13,19.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,587.0,16.13,18.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,588.0,15.13,17.62,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,589.0,14.13,16.86,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,590.0,13.24,15.6,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,71,62.8,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,591.0,12.24,14.87,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,31,29.500000000000004,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,592.0,11.25,13.87,0.02,0.04,0.984,-0.016,0.007,0,40,0.007,43,71,30.1,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,593.0,10.26,11.9,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,594.0,9.27,10.95,0.03,0.05,0.978,-0.022,0.011,20,6,0.011,133,357,168.29999999999998,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,595.0,8.28,9.95,0.04,0.06,0.971,-0.029,0.014,7,43,0.014,323,461,462.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,596.0,7.3,8.95,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,204,438.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,597.0,6.32,8.0,0.08,0.11,0.947,-0.053,0.027,22,2,0.027,186,486,561.6,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,598.0,5.37,7.0,0.12,0.15,0.925,-0.075,0.037,40,5,0.037,563,447,2231.1,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,599.0,4.44,6.1,0.18,0.21,0.894,-0.106,0.05,1,48,0.05,112,309,565.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,600.0,3.54,4.8,0.27,0.3,0.847,-0.153,0.068,49,92,0.068,909,794,6514.400000000001,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,601.0,2.69,4.3,0.41,0.44,0.781,-0.219,0.091,53,300,0.091,142,407,1774.4999999999998,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,602.0,1.92,3.0,0.62,0.66,0.691,-0.309,0.115,45,460,0.115,183,537,2622.0000000000005,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,603.0,1.26,2.3,0.9,0.98,0.571,-0.429,0.135,50,598,0.135,147,335,2659.5000000000005,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,604.0,0.8,0.86,0.05,1.52,0.43,-0.57,0.144,29,932,0.144,101,451,1872.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,605.0,0.44,0.46,1.08,2.16,0.286,-0.714,0.13,190,575,0.13,209,150,5187.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,606.0,0.2,0.23,1.33,2.95,0.162,-0.838,0.098,174,538,0.098,165,66,3322.2000000000003,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,607.0,0.08,0.11,2.22,3.85,0.083,-0.917,0.061,151,547,0.061,99,62,1525.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,608.0,0.04,0.05,3.2,4.81,0.043,-0.957,0.035,159,468,0.035,69,37,798.0,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,609.0,0.01,0.03,4.2,5.8,0.021,-0.979,0.019,148,451,0.019,16,17,311.6,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,610.0,0.0,0.02,5.15,6.9,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,611.0,0.0,0.02,6.15,7.89,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,612.0,0.0,0.02,7.15,8.89,0.009,-0.991,0.007,699,112,0.007,54,49,527.1,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,613.0,0.0,0.02,8.15,9.89,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,614.0,0.0,0.02,9.15,10.89,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,615.0,0.0,0.01,10.0,11.88,0.004,-0.996,0.003,210,18,0.003,54,22,79.2,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,616.0,0.0,0.01,11.05,12.88,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,617.0,0.0,0.01,11.4,13.88,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,618.0,0.0,0.01,12.4,14.88,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,619.0,0.0,0.01,13.15,15.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,620.0,0.0,0.01,14.41,16.88,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,621.0,0.0,0.01,15.4,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,622.0,0.0,0.01,16.15,18.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,623.0,0.0,0.01,17.17,19.88,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,624.0,0.0,0.01,18.15,20.88,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,625.0,0.0,0.01,20.0,21.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,626.0,0.0,0.01,20.15,22.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,627.0,0.0,0.01,21.4,23.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33371.99999999998]
["2025-02-12T11:11:19.000000000",603.43,628.0,0.0,0.01,22.15,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33371.99999999998]
["2025-02-12T11:11:30.000000000",603.51,579.0,24.24,24.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,580.0,23.24,23.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,581.0,22.24,22.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,582.0,21.24,21.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,583.0,20.24,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,584.0,19.24,19.77,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,585.0,18.24,18.77,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,586.0,17.24,17.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,587.0,16.25,16.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,588.0,15.25,15.77,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,589.0,14.25,14.78,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,590.0,13.36,13.67,0.01,0.03,0.99,-0.01,0.004,103,21,0.004,54,71,62.8,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,591.0,12.36,12.68,0.01,0.03,0.989,-0.01,0.005,2,1,0.005,57,31,29.500000000000004,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,592.0,11.37,11.68,0.02,0.04,0.984,-0.016,0.007,0,40,0.007,43,71,30.1,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,593.0,10.49,10.52,0.02,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,594.0,9.38,9.69,0.03,0.05,0.978,-0.022,0.011,20,6,0.011,133,357,168.29999999999998,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,595.0,8.39,8.7,0.04,0.06,0.971,-0.029,0.015,7,43,0.015,323,461,495.0,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,596.0,7.41,7.72,0.06,0.08,0.96,-0.04,0.02,22,8,0.02,197,204,438.0,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,597.0,6.44,6.68,0.08,0.11,0.945,-0.055,0.027,22,2,0.027,186,486,561.6,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,598.0,5.58,5.62,0.12,0.15,0.925,-0.075,0.037,40,5,0.037,563,447,2231.1,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,599.0,4.54,4.82,0.17,0.2,0.892,-0.108,0.051,1,48,0.051,112,309,576.3,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,600.0,3.64,3.85,0.27,0.3,0.847,-0.153,0.069,49,92,0.069,909,794,6610.200000000001,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,601.0,2.78,2.98,0.4,0.43,0.779,-0.221,0.091,53,300,0.091,142,407,1774.4999999999998,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,602.0,2.0,2.21,0.61,0.64,0.688,-0.312,0.115,45,460,0.115,183,537,2622.0000000000005,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,603.0,1.33,1.47,0.91,0.96,0.569,-0.431,0.135,50,598,0.135,147,335,2659.5000000000005,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,604.0,0.83,0.87,1.3,1.45,0.427,-0.571,0.146,29,932,0.144,101,451,1877.8,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,605.0,0.44,0.47,1.84,2.07,0.284,-0.716,0.13,190,575,0.13,209,150,5187.0,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,606.0,0.2,0.23,2.58,2.84,0.162,-0.838,0.097,174,538,0.097,165,66,3288.3,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,607.0,0.08,0.11,3.6,3.64,0.083,-0.917,0.061,151,547,0.061,99,62,1525.0,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,608.0,0.04,0.05,4.55,4.59,0.043,-0.957,0.035,159,468,0.035,69,37,798.0,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,609.0,0.01,0.03,5.53,5.57,0.024,-0.976,0.021,148,451,0.021,16,17,344.4,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,610.0,0.01,0.02,6.25,6.78,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,611.0,0.0,0.02,7.24,7.77,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,612.0,0.0,0.02,8.24,8.77,0.009,-0.991,0.007,699,112,0.007,54,49,527.1,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,613.0,0.0,0.02,9.24,9.77,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,614.0,0.0,0.02,10.24,10.77,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,615.0,0.0,0.01,11.24,11.77,0.004,-0.996,0.003,210,18,0.003,54,22,79.2,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,616.0,0.0,0.01,12.24,12.76,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,617.0,0.0,0.01,13.24,13.76,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,618.0,0.0,0.01,14.24,14.76,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,619.0,0.0,0.01,15.24,15.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,620.0,0.0,0.01,16.24,16.76,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,621.0,0.0,0.01,17.24,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,622.0,0.0,0.01,18.24,18.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,623.0,0.0,0.01,19.24,19.76,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,624.0,0.0,0.01,20.24,20.76,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,625.0,0.0,0.01,21.24,21.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,626.0,0.0,0.01,22.24,22.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,627.0,0.0,0.01,23.24,23.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33516.79999999998]
["2025-02-12T11:11:30.000000000",603.51,628.0,0.0,0.01,24.24,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,579.0,23.87,24.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,580.0,22.87,23.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,581.0,21.87,22.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,582.0,20.87,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,583.0,19.87,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,584.0,18.87,19.36,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,585.0,17.87,18.36,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,586.0,16.88,17.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,587.0,15.88,16.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,588.0,14.88,15.36,0.01,0.02,0.995,-0.005,0.002,1,21,0.002,120,6,24.2,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,589.0,13.99,14.26,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,230,5,69.0,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,590.0,13.0,13.26,0.01,0.02,0.99,-0.01,0.004,103,21,0.004,54,71,62.8,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,591.0,12.0,12.27,0.02,0.03,0.989,-0.01,0.005,2,1,0.005,57,31,29.500000000000004,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,592.0,11.01,11.27,0.02,0.04,0.984,-0.016,0.007,0,40,0.007,43,71,30.1,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,593.0,10.02,10.28,0.03,0.04,0.983,-0.017,0.008,21,25,0.008,119,90,112.0,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,594.0,9.03,9.29,0.04,0.05,0.978,-0.022,0.011,20,6,0.011,133,357,168.29999999999998,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,595.0,8.14,8.17,0.06,0.07,0.971,-0.029,0.015,7,43,0.015,323,461,495.0,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,596.0,7.07,7.32,0.08,0.09,0.96,-0.04,0.02,22,8,0.02,197,204,438.0,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,597.0,6.1,6.35,0.11,0.13,0.945,-0.055,0.027,22,2,0.027,186,486,561.6,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,598.0,5.15,5.39,0.16,0.17,0.925,-0.075,0.037,40,5,0.037,563,447,2231.1,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,599.0,4.23,4.46,0.23,0.25,0.892,-0.108,0.051,1,48,0.051,112,309,576.3,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,600.0,3.35,3.56,0.34,0.36,0.847,-0.153,0.069,49,92,0.069,909,796,6610.200000000001,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,601.0,2.52,2.72,0.51,0.53,0.779,-0.221,0.091,53,300,0.091,142,407,1774.4999999999998,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,602.0,1.78,1.95,0.75,0.78,0.688,-0.312,0.115,45,460,0.115,183,542,2622.0000000000005,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,603.0,1.15,1.3,1.11,1.15,0.569,-0.431,0.135,50,598,0.135,147,338,2659.5000000000005,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,604.0,0.71,0.74,1.53,1.7,0.427,-0.571,0.146,29,932,0.144,101,463,1877.8,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,605.0,0.37,0.39,2.17,2.37,0.284,-0.716,0.13,190,576,0.13,209,151,5187.0,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,606.0,0.17,0.18,2.95,3.18,0.162,-0.838,0.097,174,539,0.097,165,66,3288.3,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,607.0,0.07,0.08,3.84,4.1,0.083,-0.917,0.061,151,548,0.061,99,62,1525.0,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,608.0,0.03,0.04,4.8,5.06,0.043,-0.957,0.035,159,470,0.035,69,37,798.0,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,609.0,0.01,0.03,5.78,6.04,0.024,-0.976,0.021,148,451,0.021,16,17,344.4,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,610.0,0.0,0.02,6.66,7.15,0.014,-0.986,0.012,219,254,0.012,18,45,284.40000000000003,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,611.0,0.0,0.02,7.65,8.14,0.009,-0.991,0.008,167,142,0.008,26,64,154.4,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,612.0,0.0,0.02,8.65,9.14,0.009,-0.991,0.007,699,112,0.007,54,49,527.1,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,613.0,0.0,0.02,9.65,10.14,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,614.0,0.0,0.02,10.65,11.14,0.007,-0.993,0.005,593,50,0.005,192,60,392.5,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,615.0,0.0,0.01,11.65,12.13,0.004,-0.996,0.003,210,18,0.003,54,22,79.2,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,616.0,0.0,0.01,12.65,13.13,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,617.0,0.0,0.01,13.65,14.13,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,618.0,0.0,0.01,14.65,15.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,619.0,0.0,0.01,15.65,16.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,620.0,0.0,0.01,16.65,17.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,621.0,0.0,0.01,17.65,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,622.0,0.0,0.01,18.65,19.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,623.0,0.0,0.01,19.65,20.13,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,624.0,0.0,0.01,20.65,21.13,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,625.0,0.0,0.01,21.65,22.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,626.0,0.0,0.01,22.65,23.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,627.0,0.0,0.01,23.65,24.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33516.79999999998]
["2025-02-12T11:11:41.000000000",603.17,628.0,0.0,0.01,24.65,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33516.79999999998]
["2025-02-12T11:11:52.000000000",603.08,579.0,23.55,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,580.0,22.56,23.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,581.0,21.56,22.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,582.0,20.56,21.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,583.0,19.56,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,584.0,18.56,19.51,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,585.0,17.56,18.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,586.0,16.56,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,587.0,15.56,16.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,588.0,14.57,15.51,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,589.0,13.84,14.25,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,590.0,12.84,13.25,0.01,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,591.0,11.85,12.26,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,31,35.400000000000006,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,592.0,10.86,11.26,0.02,0.04,0.984,-0.016,0.008,0,40,0.008,43,71,34.400000000000006,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,593.0,9.86,10.27,0.03,0.05,0.98,-0.019,0.01,21,25,0.01,119,90,140.0,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,594.0,8.88,9.28,0.04,0.05,0.975,-0.025,0.013,20,6,0.013,133,357,198.9,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,595.0,7.9,8.29,0.06,0.07,0.966,-0.034,0.017,7,43,0.017,323,461,561.0,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,596.0,6.92,7.32,0.08,0.1,0.95,-0.05,0.024,22,8,0.024,197,204,525.6,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,597.0,5.96,6.35,0.12,0.13,0.933,-0.067,0.031,22,2,0.032,186,486,663.4000000000001,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,598.0,5.02,5.39,0.17,0.19,0.907,-0.094,0.043,40,5,0.043,563,447,2592.9,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,599.0,4.11,4.46,0.25,0.27,0.867,-0.134,0.058,1,48,0.058,112,309,655.4,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,600.0,3.24,3.57,0.37,0.39,0.811,-0.187,0.077,49,92,0.076,909,796,7285.7,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,601.0,2.43,2.73,0.55,0.58,0.734,-0.266,0.098,53,300,0.098,142,409,1911.0,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,602.0,1.78,1.82,0.81,0.84,0.635,-0.365,0.118,45,460,0.118,183,544,2690.4,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,603.0,1.16,1.2,1.19,1.23,0.512,-0.487,0.132,50,598,0.132,147,339,2600.4,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,604.0,0.68,0.71,1.56,1.83,0.373,-0.627,0.136,29,933,0.136,101,464,1768.0,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,605.0,0.35,0.38,2.2,2.51,0.239,-0.761,0.116,190,578,0.116,209,151,4628.400000000001,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,606.0,0.16,0.18,2.97,3.33,0.133,-0.867,0.082,174,540,0.082,165,66,2779.8,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,607.0,0.07,0.08,3.86,4.25,0.069,-0.931,0.051,151,549,0.051,99,63,1275.0,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,608.0,0.03,0.05,4.81,5.21,0.037,-0.963,0.029,159,470,0.029,69,37,661.2,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,609.0,0.01,0.03,5.79,6.2,0.019,-0.98,0.017,148,451,0.017,16,17,278.8,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,610.0,0.0,0.02,6.51,7.46,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,611.0,0.0,0.02,7.5,8.46,0.009,-0.991,0.007,167,142,0.007,26,64,135.1,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,612.0,0.0,0.02,8.5,9.45,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,613.0,0.0,0.02,9.5,10.45,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,614.0,0.0,0.02,10.5,11.45,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,615.0,0.0,0.01,11.5,12.45,0.004,-0.996,0.003,210,18,0.003,54,22,79.2,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,616.0,0.0,0.01,12.5,13.45,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,617.0,0.0,0.01,13.5,14.45,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,618.0,0.0,0.02,14.5,15.45,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,619.0,0.0,0.01,15.5,16.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,620.0,0.0,0.01,16.5,17.45,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,621.0,0.0,0.01,17.5,18.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,622.0,0.0,0.01,18.5,19.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,623.0,0.0,0.01,19.5,20.45,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,624.0,0.0,0.01,20.5,21.45,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,625.0,0.0,0.01,21.5,22.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,626.0,0.0,0.01,22.5,23.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,627.0,0.0,0.01,23.5,24.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33345.29999999999]
["2025-02-12T11:11:52.000000000",603.08,628.0,0.0,0.01,24.5,25.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33345.29999999999]
["2025-02-12T11:12:04.000000000",603.12,579.0,23.62,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,580.0,22.62,23.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,581.0,21.62,22.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,582.0,20.6,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,583.0,19.6,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,584.0,18.6,19.49,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,585.0,17.61,18.5,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,586.0,16.61,17.5,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,587.0,15.63,16.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,588.0,14.63,15.5,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,589.0,13.89,14.23,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,590.0,12.91,13.23,0.01,0.02,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,591.0,11.89,12.24,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,31,35.400000000000006,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,592.0,10.92,11.25,0.02,0.04,0.984,-0.016,0.008,0,40,0.008,43,71,34.400000000000006,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,593.0,9.93,10.25,0.03,0.04,0.979,-0.021,0.01,21,25,0.01,119,90,140.0,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,594.0,8.94,9.26,0.04,0.05,0.975,-0.025,0.013,20,6,0.013,133,357,198.9,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,595.0,7.96,8.28,0.05,0.07,0.964,-0.036,0.017,7,43,0.017,323,461,561.0,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,596.0,6.96,7.3,0.08,0.09,0.952,-0.048,0.023,22,8,0.023,197,204,503.7,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,597.0,6.0,6.33,0.11,0.13,0.933,-0.067,0.032,22,2,0.032,186,486,665.6,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,598.0,5.08,5.37,0.15,0.17,0.906,-0.093,0.043,40,5,0.043,563,447,2592.9,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,599.0,4.15,4.44,0.23,0.24,0.866,-0.134,0.058,1,48,0.058,112,309,655.4,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,600.0,3.27,3.54,0.34,0.35,0.813,-0.187,0.077,49,92,0.077,909,796,7376.599999999999,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,601.0,2.48,2.71,0.5,0.52,0.736,-0.264,0.098,53,300,0.098,142,412,1911.0,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,602.0,1.73,1.95,0.75,0.77,0.635,-0.365,0.118,45,460,0.118,183,544,2690.4,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,603.0,1.2,1.29,1.1,1.13,0.513,-0.487,0.132,50,598,0.132,147,339,2600.4,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,604.0,0.73,0.76,1.57,1.79,0.373,-0.627,0.135,29,933,0.135,101,465,1755.0,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,605.0,0.39,0.41,2.21,2.47,0.24,-0.76,0.115,190,578,0.115,209,151,4588.500000000001,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,606.0,0.18,0.2,2.99,3.28,0.136,-0.864,0.083,174,540,0.083,165,66,2813.7,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,607.0,0.07,0.09,3.87,4.19,0.069,-0.931,0.051,151,549,0.051,99,63,1275.0,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,608.0,0.03,0.05,4.83,5.16,0.037,-0.963,0.029,159,470,0.029,69,37,661.2,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,609.0,0.01,0.03,5.81,6.14,0.019,-0.98,0.017,148,451,0.017,16,17,278.8,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,610.0,0.01,0.02,6.53,7.41,0.014,-0.986,0.011,219,254,0.011,18,45,260.7,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,611.0,0.0,0.02,7.52,8.4,0.009,-0.991,0.007,167,142,0.007,26,64,135.1,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,612.0,0.0,0.02,8.52,9.4,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,613.0,0.0,0.02,9.51,10.4,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,614.0,0.0,0.02,10.51,11.4,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,615.0,0.0,0.01,11.51,12.39,0.004,-0.996,0.003,210,18,0.003,54,22,79.2,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,616.0,0.0,0.01,12.51,13.39,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,617.0,0.0,0.01,13.51,14.39,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,618.0,0.0,0.02,14.51,15.39,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,619.0,0.0,0.01,15.51,16.39,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,620.0,0.0,0.01,16.51,17.39,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,621.0,0.0,0.01,17.51,18.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,622.0,0.0,0.01,18.51,19.39,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,623.0,0.0,0.01,19.51,20.39,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,624.0,0.0,0.01,20.51,21.39,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,625.0,0.0,0.01,21.51,22.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,626.0,0.0,0.01,22.51,23.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,627.0,0.0,0.01,23.51,24.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33460.599999999984]
["2025-02-12T11:12:04.000000000",603.12,628.0,0.0,0.01,24.51,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33460.599999999984]
["2025-02-12T11:12:15.000000000",602.96,578.0,24.47,25.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,579.0,23.47,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,580.0,22.47,23.31,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,581.0,21.47,22.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,582.0,20.47,21.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,583.0,19.47,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,584.0,18.47,19.31,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,585.0,17.47,18.31,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,586.0,16.48,17.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,587.0,15.48,16.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,588.0,14.48,15.32,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,589.0,13.75,14.05,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,590.0,12.76,13.05,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,591.0,11.76,12.06,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,31,35.400000000000006,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,592.0,10.77,11.07,0.02,0.04,0.984,-0.016,0.008,0,40,0.008,43,71,34.400000000000006,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,593.0,9.78,10.07,0.03,0.05,0.978,-0.022,0.01,21,25,0.01,119,90,140.0,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,594.0,8.79,9.09,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,357,198.9,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,595.0,7.81,8.1,0.06,0.08,0.961,-0.038,0.018,7,43,0.018,323,461,594.0,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,596.0,6.84,7.12,0.08,0.1,0.949,-0.051,0.024,22,8,0.024,197,204,525.6,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,597.0,5.88,6.16,0.12,0.14,0.928,-0.072,0.033,22,2,0.033,186,486,686.4,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,598.0,4.94,5.21,0.18,0.19,0.901,-0.099,0.045,40,5,0.045,563,447,2713.5,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,599.0,4.03,4.28,0.26,0.28,0.858,-0.142,0.061,1,48,0.061,112,309,689.3,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,600.0,3.17,3.4,0.38,0.41,0.801,-0.199,0.08,49,92,0.08,909,796,7664.0,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,601.0,2.37,2.58,0.57,0.6,0.721,-0.279,0.101,53,300,0.101,142,412,1969.5,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,602.0,1.66,1.85,0.84,0.88,0.617,-0.383,0.12,45,460,0.12,183,545,2736.0,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,603.0,1.12,1.16,1.17,1.31,0.492,-0.508,0.136,50,598,0.136,147,340,2679.2000000000003,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,604.0,0.66,0.69,1.69,1.9,0.354,-0.646,0.132,29,933,0.132,101,465,1716.0,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,605.0,0.34,0.37,2.35,2.59,0.226,-0.774,0.11,190,578,0.11,209,151,4389.0,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,606.0,0.16,0.18,3.15,3.41,0.128,-0.872,0.078,174,540,0.078,165,66,2644.2,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,607.0,0.07,0.08,4.05,4.33,0.065,-0.935,0.047,151,549,0.047,99,63,1175.0,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,608.0,0.03,0.04,5.0,5.3,0.033,-0.967,0.027,159,470,0.027,69,37,615.6,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,609.0,0.01,0.03,6.11,6.14,0.019,-0.981,0.016,148,451,0.016,16,17,262.4,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,610.0,0.0,0.02,6.71,7.55,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,611.0,0.0,0.02,7.7,8.54,0.009,-0.991,0.007,167,142,0.007,26,64,135.1,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,612.0,0.0,0.02,8.7,9.54,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,613.0,0.0,0.02,9.7,10.54,0.007,-0.992,0.005,154,33,0.005,47,82,100.5,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,614.0,0.0,0.02,10.7,11.54,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,615.0,0.0,0.01,11.7,12.54,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,616.0,0.0,0.01,12.7,13.54,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,617.0,0.0,0.01,13.7,14.54,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,618.0,0.0,0.02,14.7,15.53,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,619.0,0.0,0.01,15.7,16.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,620.0,0.0,0.01,16.7,17.53,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,621.0,0.0,0.01,17.7,18.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,622.0,0.0,0.01,18.7,19.53,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,623.0,0.0,0.01,19.7,20.53,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,624.0,0.0,0.01,20.7,21.53,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,625.0,0.0,0.01,21.7,22.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,626.0,0.0,0.01,22.7,23.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33520.09999999999]
["2025-02-12T11:12:15.000000000",602.96,627.0,0.0,0.01,23.7,24.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,578.0,24.4,25.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,579.0,23.4,24.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,580.0,22.4,23.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,581.0,21.4,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,582.0,20.4,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,583.0,19.4,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,584.0,18.4,19.27,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,585.0,17.4,18.27,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,586.0,16.4,17.27,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,587.0,15.41,16.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,588.0,14.41,15.27,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,589.0,13.69,14.0,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,590.0,12.69,13.0,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,591.0,11.84,11.87,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,31,35.400000000000006,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,592.0,10.7,11.01,0.02,0.04,0.984,-0.016,0.008,0,40,0.008,43,71,34.400000000000006,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,593.0,9.71,10.02,0.03,0.05,0.978,-0.022,0.01,21,25,0.01,119,91,140.0,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,594.0,8.73,9.03,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,357,198.9,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,595.0,7.75,8.04,0.06,0.08,0.961,-0.038,0.018,7,43,0.018,323,461,594.0,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,596.0,6.77,7.07,0.09,0.1,0.949,-0.051,0.024,22,8,0.024,197,204,525.6,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,597.0,5.82,6.1,0.12,0.14,0.928,-0.072,0.033,22,2,0.033,186,486,686.4,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,598.0,4.88,5.15,0.18,0.2,0.901,-0.099,0.045,40,5,0.045,563,449,2713.5,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,599.0,3.98,4.23,0.26,0.29,0.858,-0.142,0.061,1,48,0.061,112,309,689.3,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,600.0,3.12,3.34,0.39,0.42,0.801,-0.199,0.08,49,92,0.08,909,796,7664.0,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,601.0,2.32,2.52,0.58,0.61,0.721,-0.279,0.101,53,300,0.101,142,412,1969.5,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,602.0,1.62,1.79,0.86,0.89,0.617,-0.383,0.12,45,461,0.12,183,545,2736.0,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,603.0,1.09,1.12,1.19,1.36,0.492,-0.508,0.136,50,598,0.136,147,341,2679.2000000000003,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,604.0,0.63,0.66,1.75,1.92,0.354,-0.646,0.132,29,934,0.132,101,465,1716.0,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,605.0,0.32,0.35,2.39,2.63,0.226,-0.774,0.11,190,579,0.11,209,151,4389.0,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,606.0,0.15,0.17,3.2,3.47,0.128,-0.872,0.078,174,549,0.078,165,66,2644.2,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,607.0,0.06,0.08,4.1,4.39,0.065,-0.935,0.047,151,549,0.047,99,63,1175.0,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,608.0,0.03,0.04,5.06,5.36,0.033,-0.967,0.027,159,471,0.027,69,37,615.6,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,609.0,0.01,0.03,6.04,6.35,0.019,-0.981,0.016,148,451,0.016,16,17,262.4,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,610.0,0.0,0.02,6.75,7.62,0.01,-0.99,0.009,219,254,0.009,18,45,213.3,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,611.0,0.0,0.02,7.75,8.61,0.009,-0.991,0.007,167,142,0.007,26,64,135.1,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,612.0,0.0,0.02,8.75,9.61,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,613.0,0.0,0.02,9.74,10.61,0.007,-0.992,0.005,154,33,0.005,47,82,100.5,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,614.0,0.0,0.02,10.74,11.61,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,615.0,0.0,0.01,11.74,12.61,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,616.0,0.0,0.01,12.74,13.61,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,617.0,0.0,0.01,13.74,14.61,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,618.0,0.0,0.02,14.74,15.61,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,619.0,0.0,0.01,15.74,16.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,620.0,0.0,0.01,16.74,17.61,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,621.0,0.0,0.01,17.74,18.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,622.0,0.0,0.01,18.74,19.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,623.0,0.0,0.01,19.74,20.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,624.0,0.0,0.01,20.74,21.61,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,625.0,0.0,0.01,21.74,22.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,626.0,0.0,0.01,22.74,23.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33520.09999999999]
["2025-02-12T11:12:26.000000000",602.9,627.0,0.0,0.01,23.74,24.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33520.09999999999]
["2025-02-12T11:12:37.000000000",602.72,578.0,24.16,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33763.8]
["2025-02-12T11:12:37.000000000",602.72,579.0,23.16,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33763.8]
["2025-02-12T11:12:37.000000000",602.72,580.0,22.16,23.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33763.8]
["2025-02-12T11:12:37.000000000",602.72,581.0,21.17,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33763.8]
["2025-02-12T11:12:37.000000000",602.72,582.0,20.17,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33763.8]
["2025-02-12T11:12:37.000000000",602.72,583.0,19.17,20.1,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33763.8]
["2025-02-12T11:12:37.000000000",602.72,584.0,18.17,19.11,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33763.8]
["2025-02-12T11:12:37.000000000",602.72,585.0,17.17,18.11,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33763.8]
["2025-02-12T11:12:37.000000000",602.72,586.0,16.17,17.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33763.8]
["2025-02-12T11:12:37.000000000",602.72,587.0,15.17,16.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,62,4,18.6,33763.8]
["2025-02-12T11:12:37.000000000",602.72,588.0,14.48,14.8,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,6,36.3,33763.8]
["2025-02-12T11:12:37.000000000",602.72,589.0,13.49,13.8,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33763.8]
["2025-02-12T11:12:37.000000000",602.72,590.0,12.49,12.81,0.01,0.03,0.989,-0.01,0.005,103,21,0.005,54,71,78.5,33763.8]
["2025-02-12T11:12:37.000000000",602.72,591.0,11.5,11.81,0.02,0.03,0.986,-0.013,0.006,2,1,0.006,57,32,35.400000000000006,33763.8]
["2025-02-12T11:12:37.000000000",602.72,592.0,10.51,10.82,0.03,0.04,0.981,-0.019,0.009,0,40,0.009,43,71,38.7,33763.8]
["2025-02-12T11:12:37.000000000",602.72,593.0,9.52,9.83,0.04,0.05,0.975,-0.024,0.012,21,25,0.012,119,91,168.0,33763.8]
["2025-02-12T11:12:37.000000000",602.72,594.0,8.53,8.84,0.05,0.07,0.969,-0.031,0.015,20,6,0.015,133,377,229.5,33763.8]
["2025-02-12T11:12:37.000000000",602.72,595.0,7.56,7.86,0.07,0.09,0.958,-0.042,0.02,7,43,0.02,323,461,660.0,33763.8]
["2025-02-12T11:12:37.000000000",602.72,596.0,6.59,6.89,0.1,0.12,0.942,-0.058,0.027,22,8,0.027,197,204,591.3000000000001,33763.8]
["2025-02-12T11:12:37.000000000",602.72,597.0,5.64,5.93,0.14,0.16,0.92,-0.08,0.037,22,2,0.037,186,487,769.6,33763.8]
["2025-02-12T11:12:37.000000000",602.72,598.0,4.71,4.98,0.21,0.23,0.886,-0.113,0.05,40,5,0.05,563,449,3015.0,33763.8]
["2025-02-12T11:12:37.000000000",602.72,599.0,3.82,4.07,0.3,0.33,0.841,-0.158,0.067,1,48,0.067,112,309,757.1,33763.8]
["2025-02-12T11:12:37.000000000",602.72,600.0,2.97,3.2,0.44,0.47,0.777,-0.223,0.087,49,92,0.087,909,797,8334.6,33763.8]
["2025-02-12T11:12:37.000000000",602.72,601.0,2.2,2.4,0.66,0.68,0.689,-0.311,0.109,53,301,0.109,142,413,2125.5,33763.8]
["2025-02-12T11:12:37.000000000",602.72,602.0,1.58,1.62,0.96,1.0,0.577,-0.423,0.128,45,461,0.128,183,547,2918.4,33763.8]
["2025-02-12T11:12:37.000000000",602.72,603.0,1.01,1.04,1.32,1.46,0.447,-0.552,0.127,50,598,0.127,147,344,2501.9,33763.8]
["2025-02-12T11:12:37.000000000",602.72,604.0,0.58,0.61,1.86,2.04,0.317,-0.683,0.12,29,938,0.12,101,465,1560.0,33763.8]
["2025-02-12T11:12:37.000000000",602.72,605.0,0.3,0.32,2.56,2.77,0.199,-0.801,0.098,190,579,0.098,209,151,3910.2,33763.8]
["2025-02-12T11:12:37.000000000",602.72,606.0,0.14,0.16,3.38,3.62,0.111,-0.888,0.068,174,549,0.068,165,66,2305.2,33763.8]
["2025-02-12T11:12:37.000000000",602.72,607.0,0.06,0.08,4.29,4.55,0.056,-0.944,0.041,151,549,0.041,99,63,1025.0,33763.8]
["2025-02-12T11:12:37.000000000",602.72,608.0,0.03,0.04,5.25,5.52,0.031,-0.968,0.024,159,471,0.024,69,37,547.2,33763.8]
["2025-02-12T11:12:37.000000000",602.72,609.0,0.01,0.03,6.23,6.5,0.018,-0.981,0.015,148,451,0.015,16,17,246.0,33763.8]
["2025-02-12T11:12:37.000000000",602.72,610.0,0.0,0.02,6.91,7.81,0.009,-0.99,0.008,219,254,0.008,18,45,189.6,33763.8]
["2025-02-12T11:12:37.000000000",602.72,611.0,0.0,0.02,7.91,8.8,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33763.8]
["2025-02-12T11:12:37.000000000",602.72,612.0,0.0,0.02,8.91,9.8,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33763.8]
["2025-02-12T11:12:37.000000000",602.72,613.0,0.0,0.02,9.9,10.8,0.007,-0.992,0.005,154,33,0.005,47,82,100.5,33763.8]
["2025-02-12T11:12:37.000000000",602.72,614.0,0.0,0.02,10.9,11.8,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33763.8]
["2025-02-12T11:12:37.000000000",602.72,615.0,0.0,0.01,11.9,12.8,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33763.8]
["2025-02-12T11:12:37.000000000",602.72,616.0,0.0,0.01,12.9,13.8,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33763.8]
["2025-02-12T11:12:37.000000000",602.72,617.0,0.0,0.01,13.9,14.8,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33763.8]
["2025-02-12T11:12:37.000000000",602.72,618.0,0.0,0.02,14.9,15.8,0.005,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,33763.8]
["2025-02-12T11:12:37.000000000",602.72,619.0,0.0,0.01,15.9,16.8,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33763.8]
["2025-02-12T11:12:37.000000000",602.72,620.0,0.0,0.01,16.9,17.8,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33763.8]
["2025-02-12T11:12:37.000000000",602.72,621.0,0.0,0.01,17.9,18.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33763.8]
["2025-02-12T11:12:37.000000000",602.72,622.0,0.0,0.01,18.9,19.8,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33763.8]
["2025-02-12T11:12:37.000000000",602.72,623.0,0.0,0.01,19.9,20.8,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33763.8]
["2025-02-12T11:12:37.000000000",602.72,624.0,0.0,0.01,20.9,21.8,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33763.8]
["2025-02-12T11:12:37.000000000",602.72,625.0,0.0,0.01,21.9,22.8,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33763.8]
["2025-02-12T11:12:37.000000000",602.72,626.0,0.0,0.01,22.9,23.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33763.8]
["2025-02-12T11:12:37.000000000",602.72,627.0,0.0,0.01,23.9,24.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33763.8]
["2025-02-12T11:12:48.000000000",602.67,578.0,24.11,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33754.3]
["2025-02-12T11:12:48.000000000",602.67,579.0,23.11,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33754.3]
["2025-02-12T11:12:48.000000000",602.67,580.0,22.11,23.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33754.3]
["2025-02-12T11:12:48.000000000",602.67,581.0,21.11,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33754.3]
["2025-02-12T11:12:48.000000000",602.67,582.0,20.12,21.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33754.3]
["2025-02-12T11:12:48.000000000",602.67,583.0,19.12,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33754.3]
["2025-02-12T11:12:48.000000000",602.67,584.0,18.12,19.13,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33754.3]
["2025-02-12T11:12:48.000000000",602.67,585.0,17.12,18.13,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33754.3]
["2025-02-12T11:12:48.000000000",602.67,586.0,16.12,17.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33754.3]
["2025-02-12T11:12:48.000000000",602.67,587.0,15.12,16.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33754.3]
["2025-02-12T11:12:48.000000000",602.67,588.0,14.45,14.81,0.0,0.03,0.992,-0.007,0.003,1,21,0.003,120,6,36.3,33754.3]
["2025-02-12T11:12:48.000000000",602.67,589.0,13.45,13.81,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33754.3]
["2025-02-12T11:12:48.000000000",602.67,590.0,12.46,12.81,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33754.3]
["2025-02-12T11:12:48.000000000",602.67,591.0,11.47,11.82,0.01,0.04,0.987,-0.013,0.006,2,1,0.006,57,32,35.400000000000006,33754.3]
["2025-02-12T11:12:48.000000000",602.67,592.0,10.47,10.82,0.02,0.05,0.981,-0.019,0.009,0,40,0.009,43,71,38.7,33754.3]
["2025-02-12T11:12:48.000000000",602.67,593.0,9.48,9.83,0.03,0.06,0.976,-0.024,0.012,21,25,0.012,119,91,168.0,33754.3]
["2025-02-12T11:12:48.000000000",602.67,594.0,8.5,8.84,0.04,0.07,0.97,-0.03,0.015,20,6,0.015,133,377,229.5,33754.3]
["2025-02-12T11:12:48.000000000",602.67,595.0,7.52,7.86,0.06,0.09,0.958,-0.041,0.02,7,43,0.02,323,461,660.0,33754.3]
["2025-02-12T11:12:48.000000000",602.67,596.0,6.56,6.89,0.09,0.12,0.942,-0.058,0.027,22,8,0.027,197,204,591.3000000000001,33754.3]
["2025-02-12T11:12:48.000000000",602.67,597.0,5.61,5.93,0.13,0.16,0.919,-0.081,0.037,22,2,0.037,186,487,769.6,33754.3]
["2025-02-12T11:12:48.000000000",602.67,598.0,4.68,4.98,0.2,0.23,0.886,-0.114,0.05,40,5,0.05,563,450,3015.0,33754.3]
["2025-02-12T11:12:48.000000000",602.67,599.0,3.79,4.07,0.28,0.33,0.839,-0.161,0.066,1,48,0.066,112,309,745.8000000000001,33754.3]
["2025-02-12T11:12:48.000000000",602.67,600.0,2.94,3.2,0.43,0.47,0.775,-0.225,0.085,49,92,0.085,909,798,8143.000000000001,33754.3]
["2025-02-12T11:12:48.000000000",602.67,601.0,2.17,2.4,0.63,0.68,0.689,-0.311,0.105,53,302,0.105,142,416,2047.5,33754.3]
["2025-02-12T11:12:48.000000000",602.67,602.0,1.5,1.69,0.92,1.0,0.581,-0.419,0.122,45,461,0.122,183,549,2781.6000000000004,33754.3]
["2025-02-12T11:12:48.000000000",602.67,603.0,1.0,1.06,1.31,1.51,0.453,-0.547,0.134,50,598,0.134,147,344,2639.8,33754.3]
["2025-02-12T11:12:48.000000000",602.67,604.0,0.57,0.63,1.86,2.09,0.318,-0.682,0.125,29,939,0.125,101,468,1625.0,33754.3]
["2025-02-12T11:12:48.000000000",602.67,605.0,0.29,0.34,2.55,2.83,0.198,-0.802,0.101,190,579,0.101,209,151,4029.900000000001,33754.3]
["2025-02-12T11:12:48.000000000",602.67,606.0,0.13,0.15,3.37,3.69,0.11,-0.89,0.069,174,549,0.069,165,66,2339.1000000000004,33754.3]
["2025-02-12T11:12:48.000000000",602.67,607.0,0.05,0.08,4.28,4.62,0.056,-0.944,0.041,151,549,0.041,99,63,1025.0,33754.3]
["2025-02-12T11:12:48.000000000",602.67,608.0,0.03,0.04,5.24,5.59,0.035,-0.965,0.026,159,471,0.026,69,37,592.8,33754.3]
["2025-02-12T11:12:48.000000000",602.67,609.0,0.01,0.03,6.23,6.58,0.018,-0.981,0.015,148,451,0.015,16,17,246.0,33754.3]
["2025-02-12T11:12:48.000000000",602.67,610.0,0.0,0.02,6.89,7.89,0.01,-0.99,0.008,219,254,0.008,18,45,189.6,33754.3]
["2025-02-12T11:12:48.000000000",602.67,611.0,0.0,0.02,7.89,8.89,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33754.3]
["2025-02-12T11:12:48.000000000",602.67,612.0,0.0,0.02,8.88,9.89,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33754.3]
["2025-02-12T11:12:48.000000000",602.67,613.0,0.0,0.02,9.88,10.89,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33754.3]
["2025-02-12T11:12:48.000000000",602.67,614.0,0.0,0.02,10.88,11.89,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33754.3]
["2025-02-12T11:12:48.000000000",602.67,615.0,0.0,0.01,11.88,12.89,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33754.3]
["2025-02-12T11:12:48.000000000",602.67,616.0,0.0,0.01,12.88,13.89,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33754.3]
["2025-02-12T11:12:48.000000000",602.67,617.0,0.0,0.01,13.88,14.89,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33754.3]
["2025-02-12T11:12:48.000000000",602.67,618.0,0.0,0.02,14.88,15.88,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33754.3]
["2025-02-12T11:12:48.000000000",602.67,619.0,0.0,0.01,15.88,16.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33754.3]
["2025-02-12T11:12:48.000000000",602.67,620.0,0.0,0.01,16.88,17.88,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33754.3]
["2025-02-12T11:12:48.000000000",602.67,621.0,0.0,0.01,17.88,18.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33754.3]
["2025-02-12T11:12:48.000000000",602.67,622.0,0.0,0.01,18.88,19.88,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33754.3]
["2025-02-12T11:12:48.000000000",602.67,623.0,0.0,0.01,19.88,20.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33754.3]
["2025-02-12T11:12:48.000000000",602.67,624.0,0.0,0.01,20.88,21.88,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33754.3]
["2025-02-12T11:12:48.000000000",602.67,625.0,0.0,0.01,21.88,22.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33754.3]
["2025-02-12T11:12:48.000000000",602.67,626.0,0.0,0.01,22.88,23.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33754.3]
["2025-02-12T11:12:48.000000000",602.67,627.0,0.0,0.01,23.88,24.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33754.3]
["2025-02-12T11:12:59.000000000",602.76,578.0,24.29,25.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33754.3]
["2025-02-12T11:12:59.000000000",602.76,579.0,23.29,24.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33754.3]
["2025-02-12T11:12:59.000000000",602.76,580.0,22.29,23.27,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33754.3]
["2025-02-12T11:12:59.000000000",602.76,581.0,21.29,22.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33754.3]
["2025-02-12T11:12:59.000000000",602.76,582.0,20.29,21.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33754.3]
["2025-02-12T11:12:59.000000000",602.76,583.0,19.29,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33754.3]
["2025-02-12T11:12:59.000000000",602.76,584.0,18.3,19.28,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33754.3]
["2025-02-12T11:12:59.000000000",602.76,585.0,17.3,18.28,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33754.3]
["2025-02-12T11:12:59.000000000",602.76,586.0,16.3,17.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33754.3]
["2025-02-12T11:12:59.000000000",602.76,587.0,15.3,16.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33754.3]
["2025-02-12T11:12:59.000000000",602.76,588.0,14.3,15.28,0.0,0.03,0.992,-0.007,0.003,1,21,0.003,120,6,36.3,33754.3]
["2025-02-12T11:12:59.000000000",602.76,589.0,13.63,13.96,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33754.3]
["2025-02-12T11:12:59.000000000",602.76,590.0,12.63,12.96,0.0,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33754.3]
["2025-02-12T11:12:59.000000000",602.76,591.0,11.64,11.96,0.01,0.04,0.987,-0.013,0.006,2,1,0.006,57,32,35.400000000000006,33754.3]
["2025-02-12T11:12:59.000000000",602.76,592.0,10.64,10.97,0.02,0.04,0.981,-0.019,0.009,0,40,0.009,43,71,38.7,33754.3]
["2025-02-12T11:12:59.000000000",602.76,593.0,9.65,9.98,0.02,0.05,0.976,-0.024,0.012,21,25,0.012,119,91,168.0,33754.3]
["2025-02-12T11:12:59.000000000",602.76,594.0,8.66,8.99,0.03,0.07,0.97,-0.03,0.015,20,6,0.015,133,377,229.5,33754.3]
["2025-02-12T11:12:59.000000000",602.76,595.0,7.68,8.0,0.05,0.08,0.958,-0.041,0.02,7,43,0.02,323,461,660.0,33754.3]
["2025-02-12T11:12:59.000000000",602.76,596.0,6.71,7.03,0.07,0.11,0.942,-0.058,0.027,22,8,0.027,197,204,591.3000000000001,33754.3]
["2025-02-12T11:12:59.000000000",602.76,597.0,5.75,6.06,0.11,0.15,0.919,-0.081,0.037,22,2,0.037,186,490,769.6,33754.3]
["2025-02-12T11:12:59.000000000",602.76,598.0,4.81,5.11,0.16,0.21,0.886,-0.114,0.05,40,5,0.05,563,453,3015.0,33754.3]
["2025-02-12T11:12:59.000000000",602.76,599.0,3.91,4.19,0.25,0.29,0.839,-0.161,0.066,1,48,0.066,112,309,745.8000000000001,33754.3]
["2025-02-12T11:12:59.000000000",602.76,600.0,3.05,3.31,0.38,0.43,0.775,-0.225,0.085,49,92,0.085,909,799,8143.000000000001,33754.3]
["2025-02-12T11:12:59.000000000",602.76,601.0,2.26,2.49,0.57,0.62,0.689,-0.311,0.105,53,302,0.105,142,417,2047.5,33754.3]
["2025-02-12T11:12:59.000000000",602.76,602.0,1.56,1.76,0.85,0.91,0.581,-0.419,0.122,45,462,0.122,183,549,2781.6000000000004,33754.3]
["2025-02-12T11:12:59.000000000",602.76,603.0,1.04,1.1,1.21,1.38,0.453,-0.547,0.134,50,599,0.134,147,345,2639.8,33754.3]
["2025-02-12T11:12:59.000000000",602.76,604.0,0.6,0.65,1.74,1.94,0.318,-0.682,0.125,29,939,0.125,101,468,1625.0,33754.3]
["2025-02-12T11:12:59.000000000",602.76,605.0,0.3,0.35,2.42,2.67,0.198,-0.802,0.101,190,579,0.101,209,152,4029.900000000001,33754.3]
["2025-02-12T11:12:59.000000000",602.76,606.0,0.13,0.17,3.23,3.51,0.11,-0.89,0.069,174,575,0.069,165,66,2339.1000000000004,33754.3]
["2025-02-12T11:12:59.000000000",602.76,607.0,0.05,0.08,4.13,4.44,0.056,-0.944,0.041,151,552,0.041,99,63,1025.0,33754.3]
["2025-02-12T11:12:59.000000000",602.76,608.0,0.03,0.04,5.09,5.41,0.035,-0.965,0.026,159,475,0.026,69,37,592.8,33754.3]
["2025-02-12T11:12:59.000000000",602.76,609.0,0.01,0.03,6.08,6.4,0.018,-0.981,0.015,148,451,0.015,16,17,246.0,33754.3]
["2025-02-12T11:12:59.000000000",602.76,610.0,0.0,0.02,6.74,7.72,0.01,-0.99,0.008,219,254,0.008,18,45,189.6,33754.3]
["2025-02-12T11:12:59.000000000",602.76,611.0,0.0,0.02,7.74,8.72,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33754.3]
["2025-02-12T11:12:59.000000000",602.76,612.0,0.0,0.02,8.73,9.72,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33754.3]
["2025-02-12T11:12:59.000000000",602.76,613.0,0.0,0.02,9.73,10.71,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33754.3]
["2025-02-12T11:12:59.000000000",602.76,614.0,0.0,0.02,10.73,11.71,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33754.3]
["2025-02-12T11:12:59.000000000",602.76,615.0,0.0,0.01,11.73,12.71,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33754.3]
["2025-02-12T11:12:59.000000000",602.76,616.0,0.0,0.01,12.73,13.71,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33754.3]
["2025-02-12T11:12:59.000000000",602.76,617.0,0.0,0.01,13.73,14.71,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33754.3]
["2025-02-12T11:12:59.000000000",602.76,618.0,0.0,0.02,14.73,15.71,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33754.3]
["2025-02-12T11:12:59.000000000",602.76,619.0,0.0,0.01,15.73,16.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33754.3]
["2025-02-12T11:12:59.000000000",602.76,620.0,0.0,0.01,16.73,17.71,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33754.3]
["2025-02-12T11:12:59.000000000",602.76,621.0,0.0,0.01,17.73,18.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33754.3]
["2025-02-12T11:12:59.000000000",602.76,622.0,0.0,0.01,18.73,19.71,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33754.3]
["2025-02-12T11:12:59.000000000",602.76,623.0,0.0,0.01,19.73,20.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33754.3]
["2025-02-12T11:12:59.000000000",602.76,624.0,0.0,0.01,20.73,21.71,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33754.3]
["2025-02-12T11:12:59.000000000",602.76,625.0,0.0,0.01,21.73,22.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33754.3]
["2025-02-12T11:12:59.000000000",602.76,626.0,0.0,0.01,22.73,23.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33754.3]
["2025-02-12T11:12:59.000000000",602.76,627.0,0.0,0.01,23.73,24.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33754.3]
["2025-02-12T11:13:10.000000000",602.71,578.0,24.18,25.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,579.0,23.18,24.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,580.0,22.18,23.19,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,581.0,21.18,22.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,582.0,20.18,21.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,583.0,19.18,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,584.0,18.18,19.19,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,585.0,17.18,18.19,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,586.0,16.18,17.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,587.0,15.18,16.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,588.0,14.19,15.2,0.0,0.03,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,589.0,13.51,13.88,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,590.0,12.51,12.88,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,591.0,11.52,11.89,0.01,0.04,0.987,-0.013,0.006,2,1,0.006,57,32,35.400000000000006,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,592.0,10.53,10.89,0.02,0.04,0.983,-0.017,0.008,0,40,0.008,43,71,34.400000000000006,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,593.0,9.53,9.9,0.03,0.05,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,594.0,8.55,8.91,0.04,0.07,0.972,-0.028,0.014,20,6,0.014,133,377,214.20000000000005,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,595.0,7.57,7.93,0.05,0.09,0.963,-0.037,0.018,7,43,0.018,323,461,594.0,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,596.0,6.6,6.95,0.08,0.11,0.949,-0.051,0.025,22,8,0.025,197,204,547.5,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,597.0,5.64,5.99,0.12,0.15,0.927,-0.073,0.035,22,2,0.035,186,490,728.0000000000001,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,598.0,4.71,5.04,0.17,0.22,0.897,-0.103,0.047,40,5,0.047,563,453,2834.1,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,599.0,3.81,4.12,0.26,0.31,0.854,-0.146,0.064,1,48,0.064,112,309,723.2,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,600.0,2.96,3.25,0.4,0.45,0.791,-0.209,0.084,49,92,0.084,909,799,8047.200000000001,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,601.0,2.19,2.44,0.6,0.65,0.708,-0.292,0.106,53,302,0.106,142,417,2067.0,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,602.0,1.51,1.72,0.89,0.95,0.599,-0.401,0.125,45,462,0.125,183,550,2850.0,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,603.0,1.02,1.09,1.25,1.45,0.47,-0.53,0.134,50,599,0.134,147,345,2639.8,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,604.0,0.58,0.63,1.8,2.03,0.334,-0.666,0.128,29,939,0.128,101,468,1664.0,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,605.0,0.29,0.34,2.48,2.76,0.209,-0.79,0.105,190,580,0.105,209,152,4189.5,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,606.0,0.13,0.17,3.3,3.62,0.115,-0.885,0.072,174,576,0.072,165,66,2440.8,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,607.0,0.05,0.08,4.21,4.55,0.057,-0.943,0.043,151,552,0.043,99,63,1075.0,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,608.0,0.03,0.05,5.17,5.52,0.032,-0.968,0.026,159,475,0.026,69,37,592.8,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,609.0,0.01,0.03,6.15,6.51,0.019,-0.981,0.015,148,451,0.015,16,17,246.0,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,610.0,0.0,0.02,6.83,7.82,0.01,-0.99,0.008,219,254,0.008,18,45,189.6,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,611.0,0.0,0.02,7.82,8.82,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,612.0,0.0,0.02,8.82,9.82,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,613.0,0.0,0.02,9.82,10.82,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,614.0,0.0,0.02,10.82,11.82,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,615.0,0.0,0.01,11.82,12.82,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,616.0,0.0,0.01,12.81,13.82,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,617.0,0.0,0.01,13.81,14.82,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,618.0,0.0,0.02,14.81,15.82,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,619.0,0.0,0.01,15.81,16.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,620.0,0.0,0.01,16.81,17.82,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,621.0,0.0,0.01,17.81,18.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,622.0,0.0,0.01,18.81,19.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,623.0,0.0,0.01,19.81,20.82,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,624.0,0.0,0.01,20.81,21.82,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,625.0,0.0,0.01,21.81,22.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,626.0,0.0,0.01,22.81,23.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33678.499999999985]
["2025-02-12T11:13:10.000000000",602.71,627.0,0.0,0.01,23.81,24.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33678.499999999985]
["2025-02-12T11:13:21.000000000",602.62,578.0,24.06,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,579.0,23.06,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,580.0,22.06,23.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,581.0,21.06,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,582.0,20.06,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,583.0,19.06,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,584.0,18.06,19.01,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,585.0,17.06,18.01,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,586.0,16.06,17.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,587.0,15.06,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,588.0,14.07,15.02,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,6,36.3,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,589.0,13.38,13.71,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,590.0,12.39,12.71,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,591.0,11.59,11.62,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,32,35.400000000000006,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,592.0,10.4,10.72,0.03,0.04,0.983,-0.017,0.008,0,40,0.008,43,71,34.400000000000006,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,593.0,9.41,9.73,0.04,0.05,0.978,-0.022,0.011,21,25,0.011,119,91,154.0,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,594.0,8.43,8.74,0.05,0.07,0.97,-0.028,0.015,20,6,0.014,133,377,216.2,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,595.0,7.45,7.76,0.07,0.09,0.961,-0.039,0.019,7,43,0.019,323,461,627.0,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,596.0,6.48,6.79,0.1,0.12,0.946,-0.054,0.026,22,8,0.026,197,204,569.4,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,597.0,5.53,5.83,0.14,0.16,0.925,-0.077,0.035,22,2,0.036,186,490,746.5999999999999,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,598.0,4.61,4.88,0.2,0.22,0.892,-0.109,0.048,40,5,0.049,563,453,2950.7,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,599.0,3.72,3.98,0.3,0.33,0.847,-0.153,0.065,1,48,0.065,112,309,734.5000000000001,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,600.0,2.88,3.11,0.45,0.48,0.785,-0.215,0.084,49,92,0.084,909,799,8047.200000000001,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,601.0,2.24,2.27,0.66,0.69,0.7,-0.3,0.105,53,302,0.105,142,418,2047.5,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,602.0,1.45,1.62,0.97,1.01,0.591,-0.409,0.124,45,462,0.124,183,551,2827.2,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,603.0,0.98,1.02,1.36,1.5,0.463,-0.537,0.134,50,600,0.134,147,345,2639.8,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,604.0,0.56,0.59,1.93,2.14,0.327,-0.673,0.127,29,940,0.127,101,468,1650.9999999999998,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,605.0,0.29,0.31,2.63,2.89,0.203,-0.797,0.103,190,581,0.103,209,152,4109.7,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,606.0,0.13,0.15,3.46,3.75,0.112,-0.888,0.071,174,576,0.071,165,66,2406.9,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,607.0,0.05,0.07,4.38,4.69,0.057,-0.943,0.042,151,552,0.042,99,63,1050.0,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,608.0,0.03,0.04,5.34,5.66,0.032,-0.968,0.025,159,475,0.025,69,37,570.0,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,609.0,0.01,0.02,6.33,6.65,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,610.0,0.0,0.02,7.0,7.96,0.01,-0.99,0.008,219,254,0.008,18,45,189.6,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,611.0,0.0,0.02,8.0,8.95,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,612.0,0.0,0.02,9.0,9.95,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,613.0,0.0,0.02,10.0,10.95,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,614.0,0.0,0.02,11.0,11.95,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,615.0,0.0,0.01,11.99,12.95,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,616.0,0.0,0.01,12.99,13.95,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,617.0,0.0,0.01,13.99,14.95,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,618.0,0.0,0.02,14.99,15.95,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,619.0,0.0,0.01,15.99,16.95,0.003,-0.995,0.002,23,1,0.002,100,1,24.6,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,620.0,0.0,0.01,16.99,17.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,621.0,0.0,0.01,17.99,18.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,622.0,0.0,0.01,18.99,19.95,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,623.0,0.0,0.01,19.99,20.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,624.0,0.0,0.01,20.99,21.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,625.0,0.0,0.01,21.99,22.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,626.0,0.0,0.01,22.99,23.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33661.99999999999]
["2025-02-12T11:13:21.000000000",602.62,627.0,0.0,0.01,23.99,24.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33661.99999999999]
["2025-02-12T11:13:32.000000000",602.61,578.0,24.1,26.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,579.0,23.1,28.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,580.0,22.11,24.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,581.0,21.11,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,582.0,20.11,25.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,583.0,19.11,24.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,584.0,18.11,20.82,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,585.0,17.11,19.83,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,586.0,16.11,21.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,587.0,15.11,20.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,588.0,14.12,16.85,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,6,36.3,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,589.0,13.43,18.53,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,590.0,12.43,14.85,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,591.0,11.44,13.84,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,32,35.400000000000006,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,592.0,10.45,15.54,0.02,0.04,0.981,-0.019,0.009,0,40,0.009,43,71,38.7,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,593.0,9.46,14.55,0.03,0.05,0.976,-0.024,0.012,21,25,0.012,119,91,168.0,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,594.0,8.47,13.57,0.05,0.06,0.969,-0.031,0.015,20,6,0.015,133,377,229.5,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,595.0,7.49,9.9,0.06,0.08,0.958,-0.042,0.02,7,43,0.02,323,461,660.0,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,596.0,6.53,11.62,0.09,0.11,0.942,-0.058,0.027,22,8,0.027,197,204,591.3000000000001,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,597.0,5.57,7.96,0.13,0.15,0.919,-0.081,0.037,22,2,0.037,186,490,769.6,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,598.0,4.65,7.01,0.2,0.21,0.884,-0.115,0.05,40,5,0.05,563,453,3015.0,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,599.0,3.76,10.0,0.29,0.31,0.836,-0.161,0.067,1,48,0.067,112,310,757.1,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,600.0,2.92,5.23,0.43,0.45,0.773,-0.227,0.086,49,92,0.086,909,802,8238.8,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,601.0,2.15,4.5,0.64,0.66,0.686,-0.315,0.107,53,302,0.106,142,420,2072.3,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,602.0,1.48,3.0,0.94,0.96,0.576,-0.425,0.124,45,462,0.122,183,553,2790.6,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,603.0,1.02,1.05,0.3,1.5,0.448,-0.552,0.131,50,600,0.132,147,345,2595.4,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,604.0,0.58,0.61,0.05,2.1,0.315,-0.685,0.123,29,942,0.123,101,468,1599.0,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,605.0,0.3,0.32,1.08,2.85,0.197,-0.803,0.099,190,581,0.099,209,152,3950.1,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,606.0,0.14,0.16,1.34,3.71,0.107,-0.893,0.068,174,578,0.068,165,66,2305.2,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,607.0,0.06,0.07,2.26,4.64,0.056,-0.944,0.041,151,552,0.041,99,63,1025.0,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,608.0,0.03,0.04,3.23,5.61,0.031,-0.969,0.024,159,481,0.024,69,37,547.2,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,609.0,0.01,0.02,4.21,6.6,0.014,-0.985,0.013,148,451,0.013,16,17,213.2,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,610.0,0.0,0.02,5.2,7.9,0.009,-0.99,0.008,219,254,0.008,18,45,189.6,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,611.0,0.0,0.02,6.19,8.9,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,612.0,0.0,0.02,7.19,9.9,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,613.0,0.0,0.02,8.19,10.9,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,614.0,0.0,0.02,9.19,11.9,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,615.0,0.0,0.01,10.19,12.9,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,616.0,0.0,0.01,11.19,13.9,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,617.0,0.0,0.01,12.19,14.9,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,618.0,0.0,0.02,13.19,15.9,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,619.0,0.0,0.01,14.19,16.9,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,620.0,0.0,0.01,15.19,17.9,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,621.0,0.0,0.01,16.19,18.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,622.0,0.0,0.01,17.19,19.9,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,623.0,0.0,0.01,18.18,20.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,624.0,0.0,0.01,19.19,21.9,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,625.0,0.0,0.01,20.19,22.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,626.0,0.0,0.01,21.18,23.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33620.399999999994]
["2025-02-12T11:13:32.000000000",602.61,627.0,0.0,0.01,22.18,24.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,578.0,24.23,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,579.0,23.23,24.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,580.0,22.23,23.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,581.0,21.23,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,582.0,20.23,21.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,583.0,19.23,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,584.0,18.23,19.12,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,585.0,17.23,18.12,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,586.0,16.23,17.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,587.0,15.24,16.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,588.0,14.24,15.12,0.01,0.02,0.992,-0.007,0.003,1,21,0.003,120,6,36.3,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,589.0,13.53,13.83,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,590.0,12.54,12.84,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,591.0,11.54,11.84,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,32,35.400000000000006,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,592.0,10.55,10.85,0.02,0.04,0.981,-0.019,0.009,0,40,0.009,43,71,38.7,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,593.0,9.56,9.85,0.03,0.05,0.976,-0.024,0.012,21,25,0.012,119,91,168.0,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,594.0,8.72,8.75,0.04,0.06,0.969,-0.031,0.015,20,6,0.015,133,377,229.5,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,595.0,7.59,7.88,0.06,0.08,0.958,-0.042,0.02,7,43,0.02,323,461,660.0,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,596.0,6.62,6.91,0.09,0.11,0.942,-0.058,0.027,22,8,0.027,197,204,591.3000000000001,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,597.0,5.67,5.94,0.13,0.15,0.919,-0.081,0.037,22,2,0.037,186,490,769.6,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,598.0,4.74,5.0,0.19,0.21,0.884,-0.115,0.05,40,5,0.05,563,453,3015.0,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,599.0,3.84,4.08,0.28,0.31,0.836,-0.161,0.067,1,48,0.067,112,310,757.1,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,600.0,2.99,3.21,0.42,0.45,0.773,-0.227,0.086,49,92,0.086,909,802,8238.8,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,601.0,2.21,2.41,0.62,0.65,0.686,-0.315,0.107,53,302,0.106,142,420,2072.3,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,602.0,1.6,1.64,0.92,0.95,0.576,-0.425,0.124,45,464,0.122,183,553,2790.6,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,603.0,1.02,1.05,1.29,1.45,0.448,-0.552,0.131,50,602,0.132,147,345,2595.4,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,604.0,0.59,0.62,1.84,2.03,0.315,-0.685,0.123,29,942,0.123,101,471,1599.0,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,605.0,0.3,0.33,2.53,2.76,0.197,-0.803,0.099,190,582,0.099,209,152,3950.1,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,606.0,0.14,0.16,3.35,3.61,0.107,-0.893,0.068,174,578,0.068,165,66,2305.2,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,607.0,0.06,0.07,4.25,4.54,0.056,-0.944,0.041,151,552,0.041,99,63,1025.0,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,608.0,0.03,0.04,5.22,5.51,0.031,-0.969,0.024,159,483,0.024,69,37,547.2,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,609.0,0.01,0.02,6.2,6.5,0.014,-0.985,0.013,148,451,0.013,16,17,213.2,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,610.0,0.0,0.02,6.9,7.78,0.009,-0.99,0.008,219,254,0.008,18,45,189.6,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,611.0,0.0,0.02,7.89,8.78,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,612.0,0.0,0.02,8.89,9.78,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,613.0,0.0,0.02,9.89,10.78,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,614.0,0.0,0.02,10.89,11.78,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,615.0,0.0,0.01,11.89,12.78,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,616.0,0.0,0.01,12.89,13.78,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,617.0,0.0,0.01,13.89,14.78,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,618.0,0.0,0.02,14.89,15.78,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,619.0,0.0,0.01,15.89,16.78,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,620.0,0.0,0.01,16.89,17.78,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,621.0,0.0,0.01,17.89,18.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,622.0,0.0,0.01,18.89,19.78,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,623.0,0.0,0.01,19.89,20.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,624.0,0.0,0.01,20.89,21.78,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,625.0,0.0,0.01,21.89,22.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,626.0,0.0,0.01,22.89,23.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33620.399999999994]
["2025-02-12T11:13:43.000000000",602.67,627.0,0.0,0.01,23.89,24.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33620.399999999994]
["2025-02-12T11:13:54.000000000",602.72,578.0,24.26,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,579.0,23.26,24.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,580.0,22.26,23.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,581.0,21.26,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,582.0,20.26,21.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,583.0,19.27,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,584.0,18.27,19.14,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,585.0,17.27,18.14,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,586.0,16.27,17.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,587.0,15.27,16.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,588.0,14.27,15.14,0.01,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,589.0,13.55,13.85,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,590.0,12.55,12.83,0.01,0.02,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,591.0,11.56,11.84,0.02,0.03,0.987,-0.013,0.006,2,1,0.006,57,32,35.400000000000006,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,592.0,10.56,10.87,0.02,0.04,0.983,-0.017,0.008,0,40,0.008,43,71,34.400000000000006,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,593.0,9.57,9.88,0.03,0.05,0.978,-0.022,0.011,21,25,0.011,119,91,154.0,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,594.0,8.58,8.89,0.04,0.06,0.972,-0.028,0.014,20,6,0.014,133,377,214.20000000000005,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,595.0,7.6,7.88,0.06,0.08,0.961,-0.039,0.019,7,43,0.019,323,461,627.0,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,596.0,6.63,6.93,0.08,0.1,0.945,-0.055,0.027,22,8,0.027,197,204,591.3000000000001,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,597.0,5.68,5.96,0.12,0.14,0.923,-0.077,0.036,22,2,0.036,186,490,748.8,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,598.0,4.75,5.02,0.18,0.21,0.891,-0.109,0.049,40,5,0.049,563,454,2954.7000000000003,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,599.0,3.85,4.1,0.27,0.3,0.845,-0.155,0.065,1,48,0.065,112,311,734.5000000000001,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,600.0,3.0,3.21,0.41,0.43,0.783,-0.217,0.085,49,92,0.085,909,802,8143.000000000001,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,601.0,2.22,2.42,0.61,0.64,0.697,-0.303,0.106,53,302,0.106,142,420,2067.0,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,602.0,1.54,1.71,0.91,0.94,0.587,-0.413,0.125,45,464,0.125,183,553,2850.0,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,603.0,1.03,1.07,1.28,1.44,0.459,-0.541,0.133,50,604,0.133,147,345,2620.1,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,604.0,0.6,0.63,1.82,2.02,0.324,-0.676,0.125,29,942,0.125,101,471,1625.0,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,605.0,0.31,0.34,2.51,2.75,0.203,-0.797,0.102,190,582,0.102,209,152,4069.7999999999993,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,606.0,0.14,0.16,3.33,3.6,0.113,-0.887,0.07,174,578,0.07,165,66,2373.0000000000005,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,607.0,0.06,0.08,4.23,4.53,0.057,-0.943,0.042,151,552,0.042,99,63,1050.0,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,608.0,0.03,0.04,5.19,5.5,0.032,-0.968,0.025,159,483,0.025,69,37,570.0,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,609.0,0.01,0.02,6.18,6.48,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,610.0,0.0,0.02,6.88,7.75,0.01,-0.99,0.008,219,254,0.008,18,45,189.6,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,611.0,0.0,0.02,7.88,8.75,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,612.0,0.0,0.02,8.88,9.75,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,613.0,0.0,0.02,9.87,10.74,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,614.0,0.0,0.02,10.87,11.74,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,615.0,0.0,0.01,11.87,12.74,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,616.0,0.0,0.01,12.87,13.74,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,617.0,0.0,0.01,13.87,14.74,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,618.0,0.0,0.02,14.87,15.74,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,619.0,0.0,0.01,15.87,16.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,620.0,0.0,0.01,16.87,17.74,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,621.0,0.0,0.01,17.87,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,622.0,0.0,0.01,18.87,19.74,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,623.0,0.0,0.01,19.87,20.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,624.0,0.0,0.01,20.87,21.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,625.0,0.0,0.01,21.87,22.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,626.0,0.0,0.01,22.87,23.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33706.69999999999]
["2025-02-12T11:13:54.000000000",602.72,627.0,0.0,0.01,23.87,24.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33706.69999999999]
["2025-02-12T11:14:05.000000000",602.75,578.0,24.33,25.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,579.0,23.33,24.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,580.0,22.33,23.19,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,581.0,21.33,22.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,582.0,20.33,21.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,583.0,19.33,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,584.0,18.33,19.19,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,585.0,17.33,18.19,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,586.0,16.33,17.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,587.0,15.33,16.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,588.0,14.34,15.19,0.0,0.02,0.993,-0.007,0.003,1,21,0.003,120,6,36.3,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,589.0,13.58,13.96,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,590.0,12.59,12.96,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,591.0,11.59,11.97,0.01,0.03,0.987,-0.013,0.006,2,1,0.006,57,32,35.400000000000006,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,592.0,10.6,10.97,0.02,0.03,0.983,-0.017,0.008,0,40,0.008,43,71,34.400000000000006,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,593.0,9.61,9.98,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,594.0,8.62,8.99,0.04,0.06,0.972,-0.028,0.014,20,6,0.014,133,377,214.20000000000005,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,595.0,7.64,8.0,0.05,0.07,0.963,-0.037,0.019,7,43,0.019,323,461,627.0,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,596.0,6.67,7.02,0.08,0.1,0.948,-0.052,0.025,22,9,0.025,197,204,547.5,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,597.0,5.71,6.06,0.11,0.13,0.927,-0.073,0.035,22,2,0.035,186,490,728.0000000000001,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,598.0,4.78,5.11,0.17,0.19,0.895,-0.105,0.048,40,5,0.048,563,454,2894.4,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,599.0,3.88,4.19,0.26,0.28,0.851,-0.149,0.064,1,48,0.064,112,311,723.2,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,600.0,3.02,3.31,0.39,0.41,0.788,-0.212,0.084,49,92,0.084,909,802,8047.200000000001,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,601.0,2.24,2.49,0.59,0.61,0.704,-0.296,0.106,53,302,0.106,142,420,2067.0,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,602.0,1.55,1.76,0.87,0.9,0.595,-0.405,0.125,45,464,0.125,183,558,2850.0,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,603.0,1.06,1.1,1.21,1.41,0.466,-0.534,0.134,50,605,0.134,147,345,2639.8,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,604.0,0.62,0.65,1.74,1.99,0.33,-0.67,0.127,29,942,0.127,101,471,1650.9999999999998,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,605.0,0.32,0.35,2.42,2.64,0.208,-0.792,0.104,190,582,0.104,209,155,4149.599999999999,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,606.0,0.15,0.17,3.23,3.56,0.115,-0.885,0.072,174,578,0.072,165,66,2440.8,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,607.0,0.06,0.08,4.13,4.49,0.06,-0.94,0.044,151,552,0.044,99,63,1100.0,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,608.0,0.03,0.04,5.09,5.46,0.032,-0.968,0.025,159,483,0.025,69,37,570.0,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,609.0,0.01,0.02,6.07,6.44,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,610.0,0.0,0.02,6.83,7.68,0.01,-0.99,0.008,219,254,0.008,18,45,189.6,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,611.0,0.0,0.02,7.83,8.68,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,612.0,0.0,0.02,8.82,9.68,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,613.0,0.0,0.02,9.82,10.68,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,614.0,0.0,0.02,10.82,11.68,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,615.0,0.0,0.01,11.82,12.68,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,616.0,0.0,0.01,12.82,13.67,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,617.0,0.0,0.01,13.82,14.67,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,618.0,0.0,0.02,14.82,15.67,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,619.0,0.0,0.01,15.82,16.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,620.0,0.0,0.01,16.82,17.67,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,621.0,0.0,0.01,17.82,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,622.0,0.0,0.01,18.82,19.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,623.0,0.0,0.01,19.82,20.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,624.0,0.0,0.01,20.82,21.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,625.0,0.0,0.01,21.82,22.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,626.0,0.0,0.01,22.82,23.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33688.29999999999]
["2025-02-12T11:14:05.000000000",602.75,627.0,0.0,0.01,23.82,24.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33688.29999999999]
["2025-02-12T11:14:17.000000000",602.77,578.0,24.46,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33740.2]
["2025-02-12T11:14:17.000000000",602.77,579.0,23.46,24.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33740.2]
["2025-02-12T11:14:17.000000000",602.77,580.0,22.46,23.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33740.2]
["2025-02-12T11:14:17.000000000",602.77,581.0,21.46,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33740.2]
["2025-02-12T11:14:17.000000000",602.77,582.0,20.46,21.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33740.2]
["2025-02-12T11:14:17.000000000",602.77,583.0,19.46,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33740.2]
["2025-02-12T11:14:17.000000000",602.77,584.0,18.46,19.2,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33740.2]
["2025-02-12T11:14:17.000000000",602.77,585.0,17.46,18.2,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33740.2]
["2025-02-12T11:14:17.000000000",602.77,586.0,16.46,17.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33740.2]
["2025-02-12T11:14:17.000000000",602.77,587.0,15.47,16.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33740.2]
["2025-02-12T11:14:17.000000000",602.77,588.0,14.47,15.21,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33740.2]
["2025-02-12T11:14:17.000000000",602.77,589.0,13.69,13.99,0.0,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33740.2]
["2025-02-12T11:14:17.000000000",602.77,590.0,12.69,13.0,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33740.2]
["2025-02-12T11:14:17.000000000",602.77,591.0,11.7,12.0,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33740.2]
["2025-02-12T11:14:17.000000000",602.77,592.0,10.7,11.0,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33740.2]
["2025-02-12T11:14:17.000000000",602.77,593.0,9.71,10.01,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33740.2]
["2025-02-12T11:14:17.000000000",602.77,594.0,8.72,9.02,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,377,198.9,33740.2]
["2025-02-12T11:14:17.000000000",602.77,595.0,7.74,8.03,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33740.2]
["2025-02-12T11:14:17.000000000",602.77,596.0,6.92,6.95,0.07,0.09,0.951,-0.047,0.025,22,9,0.024,197,204,527.8,33740.2]
["2025-02-12T11:14:17.000000000",602.77,597.0,5.8,6.09,0.1,0.13,0.929,-0.069,0.034,22,2,0.034,186,490,707.2,33740.2]
["2025-02-12T11:14:17.000000000",602.77,598.0,4.87,5.14,0.16,0.18,0.901,-0.099,0.047,40,5,0.047,563,454,2834.1,33740.2]
["2025-02-12T11:14:17.000000000",602.77,599.0,3.96,4.21,0.23,0.26,0.858,-0.142,0.063,1,48,0.063,112,311,711.9,33740.2]
["2025-02-12T11:14:17.000000000",602.77,600.0,3.1,3.33,0.35,0.39,0.798,-0.202,0.084,49,92,0.084,909,803,8047.200000000001,33740.2]
["2025-02-12T11:14:17.000000000",602.77,601.0,2.3,2.51,0.54,0.57,0.713,-0.287,0.107,53,302,0.107,142,420,2086.5,33740.2]
["2025-02-12T11:14:17.000000000",602.77,602.0,1.6,1.78,0.8,0.85,0.604,-0.396,0.128,45,464,0.128,183,578,2918.4,33740.2]
["2025-02-12T11:14:17.000000000",602.77,603.0,1.07,1.11,1.18,1.35,0.472,-0.528,0.135,50,605,0.135,147,345,2659.5000000000005,33740.2]
["2025-02-12T11:14:17.000000000",602.77,604.0,0.61,0.65,1.71,1.91,0.335,-0.667,0.129,29,943,0.13,101,471,1687.1,33740.2]
["2025-02-12T11:14:17.000000000",602.77,605.0,0.31,0.34,2.39,2.62,0.21,-0.793,0.105,190,582,0.106,209,155,4210.4,33740.2]
["2025-02-12T11:14:17.000000000",602.77,606.0,0.13,0.16,3.19,3.46,0.118,-0.885,0.073,174,579,0.073,165,66,2474.7,33740.2]
["2025-02-12T11:14:17.000000000",602.77,607.0,0.05,0.08,4.1,4.39,0.058,-0.942,0.043,151,553,0.043,99,63,1075.0,33740.2]
["2025-02-12T11:14:17.000000000",602.77,608.0,0.03,0.04,5.05,5.36,0.032,-0.965,0.026,159,483,0.027,69,37,599.7,33740.2]
["2025-02-12T11:14:17.000000000",602.77,609.0,0.01,0.02,6.04,6.34,0.015,-0.981,0.013,148,451,0.015,16,17,216.4,33740.2]
["2025-02-12T11:14:17.000000000",602.77,610.0,0.0,0.02,6.81,7.55,0.01,-0.99,0.008,219,254,0.008,18,45,189.6,33740.2]
["2025-02-12T11:14:17.000000000",602.77,611.0,0.0,0.02,7.81,8.55,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33740.2]
["2025-02-12T11:14:17.000000000",602.77,612.0,0.0,0.02,8.81,9.55,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33740.2]
["2025-02-12T11:14:17.000000000",602.77,613.0,0.0,0.02,9.81,10.55,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33740.2]
["2025-02-12T11:14:17.000000000",602.77,614.0,0.0,0.02,10.81,11.55,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33740.2]
["2025-02-12T11:14:17.000000000",602.77,615.0,0.0,0.01,11.8,12.55,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33740.2]
["2025-02-12T11:14:17.000000000",602.77,616.0,0.0,0.01,12.8,13.54,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33740.2]
["2025-02-12T11:14:17.000000000",602.77,617.0,0.0,0.01,13.8,14.54,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33740.2]
["2025-02-12T11:14:17.000000000",602.77,618.0,0.0,0.02,14.8,15.54,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33740.2]
["2025-02-12T11:14:17.000000000",602.77,619.0,0.0,0.01,15.8,16.54,0.003,-0.995,0.002,23,1,0.002,100,1,24.6,33740.2]
["2025-02-12T11:14:17.000000000",602.77,620.0,0.0,0.01,16.8,17.54,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33740.2]
["2025-02-12T11:14:17.000000000",602.77,621.0,0.0,0.01,17.8,18.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33740.2]
["2025-02-12T11:14:17.000000000",602.77,622.0,0.0,0.01,18.8,19.54,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33740.2]
["2025-02-12T11:14:17.000000000",602.77,623.0,0.0,0.01,19.8,20.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33740.2]
["2025-02-12T11:14:17.000000000",602.77,624.0,0.0,0.01,20.8,21.54,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33740.2]
["2025-02-12T11:14:17.000000000",602.77,625.0,0.0,0.01,21.8,22.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33740.2]
["2025-02-12T11:14:17.000000000",602.77,626.0,0.0,0.01,22.8,23.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33740.2]
["2025-02-12T11:14:17.000000000",602.77,627.0,0.0,0.01,23.8,24.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33740.2]
["2025-02-12T11:14:28.000000000",602.8,578.0,24.46,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33740.2]
["2025-02-12T11:14:28.000000000",602.8,579.0,23.46,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33740.2]
["2025-02-12T11:14:28.000000000",602.8,580.0,22.46,24.4,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33740.2]
["2025-02-12T11:14:28.000000000",602.8,581.0,21.46,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33740.2]
["2025-02-12T11:14:28.000000000",602.8,582.0,20.46,22.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33740.2]
["2025-02-12T11:14:28.000000000",602.8,583.0,19.46,21.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33740.2]
["2025-02-12T11:14:28.000000000",602.8,584.0,18.46,20.89,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33740.2]
["2025-02-12T11:14:28.000000000",602.8,585.0,17.46,19.89,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33740.2]
["2025-02-12T11:14:28.000000000",602.8,586.0,16.46,19.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33740.2]
["2025-02-12T11:14:28.000000000",602.8,587.0,15.47,17.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33740.2]
["2025-02-12T11:14:28.000000000",602.8,588.0,14.47,16.89,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33740.2]
["2025-02-12T11:14:28.000000000",602.8,589.0,13.47,16.35,0.0,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33740.2]
["2025-02-12T11:14:28.000000000",602.8,590.0,12.69,14.9,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33740.2]
["2025-02-12T11:14:28.000000000",602.8,591.0,11.69,13.9,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33740.2]
["2025-02-12T11:14:28.000000000",602.8,592.0,10.7,12.4,0.01,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33740.2]
["2025-02-12T11:14:28.000000000",602.8,593.0,9.7,11.4,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33740.2]
["2025-02-12T11:14:28.000000000",602.8,594.0,8.71,10.4,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,377,198.9,33740.2]
["2025-02-12T11:14:28.000000000",602.8,595.0,7.73,9.4,0.04,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33740.2]
["2025-02-12T11:14:28.000000000",602.8,596.0,6.75,8.45,0.07,0.09,0.951,-0.047,0.025,22,9,0.024,197,204,527.8,33740.2]
["2025-02-12T11:14:28.000000000",602.8,597.0,5.79,7.45,0.1,0.13,0.929,-0.069,0.034,22,2,0.034,186,490,707.2,33740.2]
["2025-02-12T11:14:28.000000000",602.8,598.0,4.85,6.5,0.15,0.18,0.901,-0.099,0.047,40,5,0.047,563,454,2834.1,33740.2]
["2025-02-12T11:14:28.000000000",602.8,599.0,3.94,5.55,0.23,0.26,0.858,-0.142,0.063,1,48,0.063,112,311,711.9,33740.2]
["2025-02-12T11:14:28.000000000",602.8,600.0,3.08,4.7,0.36,0.39,0.798,-0.202,0.084,49,92,0.084,909,803,8047.200000000001,33740.2]
["2025-02-12T11:14:28.000000000",602.8,601.0,2.28,3.9,0.54,0.58,0.713,-0.287,0.107,53,302,0.107,142,420,2086.5,33740.2]
["2025-02-12T11:14:28.000000000",602.8,602.0,1.58,3.0,0.82,0.87,0.604,-0.396,0.128,45,464,0.128,183,578,2918.4,33740.2]
["2025-02-12T11:14:28.000000000",602.8,603.0,1.04,1.09,1.13,1.33,0.472,-0.528,0.135,50,609,0.135,147,345,2659.5000000000005,33740.2]
["2025-02-12T11:14:28.000000000",602.8,604.0,0.59,0.63,0.31,1.89,0.335,-0.667,0.129,29,943,0.13,101,471,1687.1,33740.2]
["2025-02-12T11:14:28.000000000",602.8,605.0,0.3,0.33,1.08,2.61,0.21,-0.793,0.105,190,582,0.106,209,155,4210.4,33740.2]
["2025-02-12T11:14:28.000000000",602.8,606.0,0.13,0.16,1.81,3.46,0.118,-0.885,0.073,174,580,0.073,165,67,2474.7,33740.2]
["2025-02-12T11:14:28.000000000",602.8,607.0,0.05,0.07,2.73,4.38,0.058,-0.942,0.043,151,553,0.043,99,63,1075.0,33740.2]
["2025-02-12T11:14:28.000000000",602.8,608.0,0.03,0.04,3.7,5.35,0.032,-0.965,0.026,159,483,0.027,69,37,599.7,33740.2]
["2025-02-12T11:14:28.000000000",602.8,609.0,0.01,0.02,4.7,6.34,0.015,-0.981,0.013,148,451,0.015,16,17,216.4,33740.2]
["2025-02-12T11:14:28.000000000",602.8,610.0,0.0,0.02,5.7,7.55,0.01,-0.99,0.008,219,254,0.008,18,45,189.6,33740.2]
["2025-02-12T11:14:28.000000000",602.8,611.0,0.0,0.02,6.7,8.54,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33740.2]
["2025-02-12T11:14:28.000000000",602.8,612.0,0.0,0.02,7.7,9.54,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33740.2]
["2025-02-12T11:14:28.000000000",602.8,613.0,0.0,0.02,8.7,10.54,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33740.2]
["2025-02-12T11:14:28.000000000",602.8,614.0,0.0,0.02,9.7,11.54,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33740.2]
["2025-02-12T11:14:28.000000000",602.8,615.0,0.0,0.01,10.65,12.54,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33740.2]
["2025-02-12T11:14:28.000000000",602.8,616.0,0.0,0.01,11.12,13.54,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33740.2]
["2025-02-12T11:14:28.000000000",602.8,617.0,0.0,0.01,12.12,14.54,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33740.2]
["2025-02-12T11:14:28.000000000",602.8,618.0,0.0,0.02,13.12,15.54,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33740.2]
["2025-02-12T11:14:28.000000000",602.8,619.0,0.0,0.01,14.12,16.54,0.003,-0.995,0.002,23,1,0.002,100,1,24.6,33740.2]
["2025-02-12T11:14:28.000000000",602.8,620.0,0.0,0.01,15.12,17.54,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33740.2]
["2025-02-12T11:14:28.000000000",602.8,621.0,0.0,0.01,16.12,18.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33740.2]
["2025-02-12T11:14:28.000000000",602.8,622.0,0.0,0.01,17.12,19.54,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33740.2]
["2025-02-12T11:14:28.000000000",602.8,623.0,0.0,0.01,18.12,20.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33740.2]
["2025-02-12T11:14:28.000000000",602.8,624.0,0.0,0.01,19.12,21.54,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33740.2]
["2025-02-12T11:14:28.000000000",602.8,625.0,0.0,0.01,20.12,22.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33740.2]
["2025-02-12T11:14:28.000000000",602.8,626.0,0.0,0.01,21.12,23.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33740.2]
["2025-02-12T11:14:28.000000000",602.8,627.0,0.0,0.01,22.12,24.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33740.2]
["2025-02-12T11:14:39.000000000",602.81,578.0,24.46,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,579.0,23.47,24.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,580.0,22.47,23.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,581.0,21.47,22.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,582.0,20.47,21.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,583.0,19.47,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,584.0,18.47,19.2,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,585.0,17.47,18.2,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,586.0,16.47,17.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,587.0,15.47,16.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,588.0,14.47,15.2,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,589.0,13.48,14.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,5,69.0,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,590.0,12.69,13.0,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,591.0,11.69,12.0,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,592.0,10.7,11.01,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,71,25.8,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,593.0,9.71,10.01,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,594.0,8.72,9.02,0.03,0.05,0.976,-0.024,0.012,20,6,0.012,133,377,183.6,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,595.0,7.73,8.03,0.04,0.07,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,596.0,6.76,7.05,0.07,0.09,0.953,-0.047,0.024,22,9,0.024,197,204,525.6,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,597.0,5.79,6.09,0.1,0.12,0.935,-0.065,0.033,22,2,0.033,186,490,686.4,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,598.0,4.85,5.13,0.15,0.18,0.905,-0.095,0.046,40,5,0.046,563,454,2773.8,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,599.0,3.94,4.21,0.23,0.27,0.862,-0.138,0.063,1,48,0.063,112,311,711.9,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,600.0,3.08,3.32,0.36,0.39,0.8,-0.2,0.084,49,92,0.084,909,803,8047.200000000001,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,601.0,2.28,2.5,0.55,0.59,0.716,-0.284,0.107,53,302,0.107,142,420,2086.5,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,602.0,1.58,1.77,0.83,0.87,0.606,-0.394,0.129,45,464,0.129,183,578,2941.2,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,603.0,1.04,1.1,1.17,1.33,0.474,-0.526,0.136,50,611,0.136,147,345,2679.2000000000003,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,604.0,0.59,0.63,1.7,1.9,0.335,-0.665,0.13,29,944,0.13,101,474,1690.0000000000002,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,605.0,0.3,0.33,2.38,2.61,0.208,-0.792,0.106,190,582,0.106,209,155,4229.4,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,606.0,0.13,0.16,3.19,3.46,0.113,-0.886,0.073,174,580,0.073,165,67,2474.7,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,607.0,0.05,0.07,4.09,4.38,0.055,-0.945,0.042,151,555,0.042,99,63,1050.0,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,608.0,0.03,0.04,5.05,5.35,0.032,-0.968,0.026,159,483,0.026,69,37,592.8,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,609.0,0.01,0.02,6.04,6.34,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,610.0,0.0,0.02,7.19,7.22,0.01,-0.99,0.008,219,255,0.008,18,45,189.6,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,611.0,0.0,0.02,7.81,8.54,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,612.0,0.0,0.02,8.81,9.54,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,613.0,0.0,0.02,9.81,10.54,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,614.0,0.0,0.02,10.81,11.54,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,615.0,0.0,0.01,11.81,12.54,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,616.0,0.0,0.01,12.81,13.54,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,617.0,0.0,0.01,13.81,14.54,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,618.0,0.0,0.02,14.81,15.54,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,619.0,0.0,0.01,15.81,16.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,620.0,0.0,0.01,16.81,17.54,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,621.0,0.0,0.01,17.81,18.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,622.0,0.0,0.01,18.81,19.54,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,623.0,0.0,0.01,19.81,20.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,624.0,0.0,0.01,20.81,21.54,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,625.0,0.0,0.01,21.81,22.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,626.0,0.0,0.01,22.81,23.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33610.59999999999]
["2025-02-12T11:14:39.000000000",602.81,627.0,0.0,0.01,23.81,24.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33610.59999999999]
["2025-02-12T11:14:50.000000000",602.73,578.0,24.37,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,579.0,23.37,24.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,580.0,22.37,23.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,581.0,21.37,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,582.0,20.37,21.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,583.0,19.37,20.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,584.0,18.37,19.14,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,585.0,17.37,18.14,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,586.0,16.38,17.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,587.0,15.38,16.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,588.0,14.38,15.14,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,6,36.3,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,589.0,13.59,14.14,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,590.0,12.59,12.93,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,591.0,11.6,11.94,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,592.0,10.6,10.94,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,593.0,9.61,9.95,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,594.0,8.62,8.96,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,377,198.9,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,595.0,7.64,7.97,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,596.0,6.67,6.99,0.08,0.09,0.953,-0.047,0.024,22,9,0.024,197,204,525.6,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,597.0,5.71,6.03,0.11,0.13,0.931,-0.069,0.034,22,2,0.034,186,490,707.2,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,598.0,4.77,5.08,0.17,0.19,0.901,-0.097,0.047,40,5,0.047,563,454,2834.1,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,599.0,3.87,4.15,0.26,0.28,0.857,-0.143,0.064,1,48,0.064,112,311,723.2,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,600.0,3.01,3.28,0.39,0.41,0.795,-0.205,0.084,49,92,0.084,909,803,8047.200000000001,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,601.0,2.22,2.46,0.59,0.61,0.71,-0.29,0.107,53,302,0.107,142,420,2086.5,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,602.0,1.53,1.73,0.88,0.91,0.599,-0.401,0.127,45,464,0.127,183,578,2895.6,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,603.0,1.03,1.05,1.29,1.32,0.468,-0.532,0.135,50,611,0.135,147,345,2659.5000000000005,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,604.0,0.58,0.61,1.74,1.97,0.331,-0.669,0.128,29,944,0.128,101,474,1664.0,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,605.0,0.3,0.32,2.43,2.64,0.208,-0.792,0.104,190,582,0.104,209,155,4149.599999999999,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,606.0,0.14,0.15,3.24,3.55,0.115,-0.885,0.072,174,580,0.072,165,67,2440.8,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,607.0,0.06,0.07,4.15,4.48,0.057,-0.943,0.043,151,555,0.043,99,63,1075.0,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,608.0,0.03,0.04,5.11,5.45,0.032,-0.968,0.025,159,483,0.025,69,37,570.0,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,609.0,0.01,0.02,6.1,6.44,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,610.0,0.0,0.02,6.88,7.64,0.01,-0.99,0.008,219,255,0.008,18,45,189.6,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,611.0,0.0,0.02,7.88,8.64,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,612.0,0.0,0.02,8.87,9.64,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,613.0,0.0,0.02,9.87,10.64,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,614.0,0.0,0.02,10.87,11.64,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,615.0,0.0,0.01,11.87,12.63,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,616.0,0.0,0.01,12.87,13.63,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,617.0,0.0,0.01,13.87,14.63,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,618.0,0.0,0.02,14.87,15.63,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,619.0,0.0,0.01,15.87,16.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,620.0,0.0,0.01,16.87,17.63,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,621.0,0.0,0.01,17.87,18.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,622.0,0.0,0.01,18.87,19.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,623.0,0.0,0.01,19.87,20.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,624.0,0.0,0.01,20.87,21.63,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,625.0,0.0,0.01,21.87,22.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,626.0,0.0,0.01,22.87,23.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33605.499999999985]
["2025-02-12T11:14:50.000000000",602.73,627.0,0.0,0.01,23.87,24.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33605.499999999985]
["2025-02-12T11:15:01.000000000",602.69,578.0,24.32,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,579.0,23.32,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,580.0,22.32,24.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,581.0,21.32,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,582.0,20.32,23.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,583.0,19.32,22.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,584.0,18.32,20.89,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,585.0,17.32,19.89,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,586.0,16.33,19.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,587.0,15.33,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,588.0,14.33,16.89,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,6,36.3,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,589.0,13.33,16.35,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,590.0,12.54,14.9,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,591.0,11.55,13.9,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,592.0,10.55,12.25,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,593.0,9.56,11.25,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,594.0,8.57,10.25,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,377,198.9,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,595.0,7.59,9.25,0.05,0.07,0.963,-0.037,0.019,7,43,0.019,323,461,627.0,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,596.0,6.62,8.3,0.08,0.1,0.948,-0.052,0.025,22,9,0.026,197,204,567.1999999999999,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,597.0,5.66,7.35,0.12,0.14,0.927,-0.074,0.035,22,2,0.035,186,490,728.0000000000001,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,598.0,4.73,6.4,0.18,0.2,0.895,-0.106,0.048,40,5,0.049,563,454,2950.7,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,599.0,3.82,5.45,0.27,0.29,0.85,-0.151,0.065,1,48,0.065,112,311,734.5000000000001,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,600.0,2.97,4.65,0.41,0.43,0.784,-0.214,0.086,49,92,0.084,909,803,8057.000000000001,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,601.0,2.18,3.75,0.6,0.63,0.698,-0.299,0.108,53,302,0.106,142,420,2077.6,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,602.0,1.5,3.0,0.9,0.93,0.587,-0.408,0.127,45,464,0.124,183,578,2840.7,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,603.0,1.01,1.03,1.21,1.41,0.456,-0.538,0.134,50,611,0.14,147,346,2728.0,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,604.0,0.58,0.6,0.42,2.0,0.32,-0.677,0.127,29,944,0.13,101,475,1681.3000000000002,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,605.0,0.29,0.31,1.08,2.73,0.198,-0.8,0.102,190,582,0.104,209,156,4111.6,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,606.0,0.14,0.15,1.95,3.59,0.111,-0.889,0.07,174,580,0.07,165,67,2373.0000000000005,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,607.0,0.05,0.07,2.88,4.52,0.053,-0.946,0.041,151,555,0.041,99,63,1025.0,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,608.0,0.03,0.04,3.85,5.5,0.032,-0.968,0.025,159,483,0.025,69,37,570.0,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,609.0,0.01,0.02,4.85,6.49,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,610.0,0.0,0.02,5.85,7.69,0.01,-0.99,0.008,219,255,0.008,18,45,189.6,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,611.0,0.0,0.02,6.85,8.69,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,612.0,0.0,0.02,7.85,9.69,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,613.0,0.0,0.02,8.85,10.68,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,614.0,0.0,0.02,10.0,11.68,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,615.0,0.0,0.01,10.7,12.68,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,616.0,0.0,0.01,11.12,13.68,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,617.0,0.0,0.02,12.12,14.68,0.003,-0.994,0.002,97,0,0.003,214,0,83.60000000000001,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,618.0,0.0,0.02,13.12,15.68,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,619.0,0.0,0.01,14.12,16.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,620.0,0.0,0.01,15.12,17.68,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,621.0,0.0,0.01,16.12,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,622.0,0.0,0.01,17.12,19.68,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,623.0,0.0,0.01,18.12,20.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,624.0,0.0,0.01,20.0,21.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,625.0,0.0,0.01,20.12,22.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,626.0,0.0,0.01,21.12,23.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33726.19999999999]
["2025-02-12T11:15:01.000000000",602.69,627.0,0.0,0.01,22.12,24.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,578.0,24.37,25.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,579.0,23.38,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,580.0,22.38,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,581.0,21.38,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,582.0,20.38,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,583.0,19.38,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,584.0,18.38,19.07,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,585.0,17.38,18.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,586.0,16.38,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,587.0,15.38,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,588.0,14.38,15.07,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,589.0,13.41,13.87,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,590.0,12.6,12.87,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,591.0,11.6,11.87,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,592.0,10.61,10.88,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,593.0,9.61,9.89,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,594.0,8.63,8.9,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,377,198.9,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,595.0,7.64,7.91,0.05,0.07,0.963,-0.037,0.019,7,43,0.019,323,461,627.0,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,596.0,6.67,6.93,0.08,0.09,0.948,-0.052,0.025,22,9,0.026,197,204,567.1999999999999,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,597.0,5.71,5.97,0.12,0.13,0.927,-0.074,0.035,22,2,0.035,186,490,728.0000000000001,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,598.0,4.77,5.02,0.18,0.19,0.895,-0.106,0.048,40,5,0.049,563,454,2950.7,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,599.0,3.87,4.1,0.27,0.28,0.85,-0.151,0.065,1,48,0.065,112,315,734.5000000000001,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,600.0,3.01,3.23,0.4,0.42,0.784,-0.214,0.086,49,92,0.084,909,804,8057.000000000001,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,601.0,2.22,2.42,0.6,0.62,0.698,-0.299,0.108,53,302,0.106,142,420,2077.6,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,602.0,1.6,1.63,0.89,0.92,0.587,-0.408,0.127,45,464,0.124,183,578,2840.7,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,603.0,1.02,1.04,1.23,1.37,0.456,-0.538,0.134,50,613,0.14,147,346,2728.0,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,604.0,0.58,0.61,1.78,1.95,0.32,-0.677,0.127,29,944,0.13,101,475,1681.3000000000002,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,605.0,0.29,0.31,2.48,2.67,0.198,-0.8,0.102,190,582,0.104,209,156,4111.6,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,606.0,0.14,0.15,3.3,3.52,0.111,-0.889,0.07,174,584,0.07,165,67,2373.0000000000005,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,607.0,0.06,0.07,4.21,4.45,0.053,-0.946,0.041,151,555,0.041,99,63,1025.0,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,608.0,0.03,0.04,5.18,5.42,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,609.0,0.01,0.02,6.16,6.41,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,610.0,0.0,0.02,6.94,7.61,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,611.0,0.0,0.02,7.94,8.61,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,612.0,0.0,0.02,8.94,9.61,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,613.0,0.0,0.02,9.94,10.61,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,614.0,0.0,0.02,10.94,11.61,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,615.0,0.0,0.01,11.94,12.61,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,616.0,0.0,0.01,12.93,13.61,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,617.0,0.0,0.02,13.93,14.6,0.003,-0.994,0.002,97,0,0.003,214,0,83.60000000000001,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,618.0,0.0,0.02,14.93,15.6,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,619.0,0.0,0.01,15.93,16.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,620.0,0.0,0.01,16.93,17.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,621.0,0.0,0.01,17.93,18.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,622.0,0.0,0.01,18.93,19.6,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,623.0,0.0,0.01,19.93,20.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,624.0,0.0,0.01,20.93,21.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,625.0,0.0,0.01,21.93,22.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,626.0,0.0,0.01,22.93,23.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33726.19999999999]
["2025-02-12T11:15:12.000000000",602.74,627.0,0.0,0.01,23.93,24.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33726.19999999999]
["2025-02-12T11:15:23.000000000",602.73,578.0,24.36,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33738.3]
["2025-02-12T11:15:23.000000000",602.73,579.0,23.36,24.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33738.3]
["2025-02-12T11:15:23.000000000",602.73,580.0,22.36,23.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33738.3]
["2025-02-12T11:15:23.000000000",602.73,581.0,21.36,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33738.3]
["2025-02-12T11:15:23.000000000",602.73,582.0,20.37,21.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33738.3]
["2025-02-12T11:15:23.000000000",602.73,583.0,19.37,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33738.3]
["2025-02-12T11:15:23.000000000",602.73,584.0,18.37,19.07,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33738.3]
["2025-02-12T11:15:23.000000000",602.73,585.0,17.37,18.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33738.3]
["2025-02-12T11:15:23.000000000",602.73,586.0,16.37,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33738.3]
["2025-02-12T11:15:23.000000000",602.73,587.0,15.37,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33738.3]
["2025-02-12T11:15:23.000000000",602.73,588.0,14.37,15.07,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33738.3]
["2025-02-12T11:15:23.000000000",602.73,589.0,13.58,13.86,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33738.3]
["2025-02-12T11:15:23.000000000",602.73,590.0,12.59,12.87,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33738.3]
["2025-02-12T11:15:23.000000000",602.73,591.0,11.73,11.76,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33738.3]
["2025-02-12T11:15:23.000000000",602.73,592.0,10.6,10.87,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33738.3]
["2025-02-12T11:15:23.000000000",602.73,593.0,9.6,9.88,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33738.3]
["2025-02-12T11:15:23.000000000",602.73,594.0,8.61,8.89,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,377,198.9,33738.3]
["2025-02-12T11:15:23.000000000",602.73,595.0,7.63,7.91,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33738.3]
["2025-02-12T11:15:23.000000000",602.73,596.0,6.66,6.93,0.08,0.09,0.95,-0.052,0.025,22,9,0.025,197,204,547.5,33738.3]
["2025-02-12T11:15:23.000000000",602.73,597.0,5.7,5.96,0.12,0.13,0.928,-0.072,0.035,22,2,0.035,186,490,728.0000000000001,33738.3]
["2025-02-12T11:15:23.000000000",602.73,598.0,4.76,5.01,0.17,0.19,0.897,-0.103,0.048,40,5,0.048,563,454,2894.4,33738.3]
["2025-02-12T11:15:23.000000000",602.73,599.0,3.86,4.1,0.26,0.28,0.85,-0.15,0.065,1,48,0.065,112,315,734.5000000000001,33738.3]
["2025-02-12T11:15:23.000000000",602.73,600.0,3.0,3.22,0.4,0.42,0.788,-0.212,0.085,49,92,0.085,909,805,8143.000000000001,33738.3]
["2025-02-12T11:15:23.000000000",602.73,601.0,2.21,2.41,0.59,0.62,0.704,-0.296,0.107,53,302,0.107,142,420,2086.5,33738.3]
["2025-02-12T11:15:23.000000000",602.73,602.0,1.52,1.69,0.88,0.91,0.592,-0.407,0.126,45,464,0.127,183,579,2891.1000000000004,33738.3]
["2025-02-12T11:15:23.000000000",602.73,603.0,1.02,1.05,1.23,1.39,0.462,-0.538,0.136,50,614,0.135,147,346,2664.5000000000005,33738.3]
["2025-02-12T11:15:23.000000000",602.73,604.0,0.59,0.61,1.78,1.97,0.324,-0.675,0.128,29,944,0.127,101,475,1653.9,33738.3]
["2025-02-12T11:15:23.000000000",602.73,605.0,0.3,0.32,2.48,2.69,0.201,-0.797,0.103,190,582,0.103,209,156,4109.7,33738.3]
["2025-02-12T11:15:23.000000000",602.73,606.0,0.14,0.15,3.3,3.55,0.112,-0.888,0.071,174,584,0.071,165,67,2406.9,33738.3]
["2025-02-12T11:15:23.000000000",602.73,607.0,0.06,0.07,4.22,4.48,0.057,-0.943,0.042,151,555,0.042,99,63,1050.0,33738.3]
["2025-02-12T11:15:23.000000000",602.73,608.0,0.03,0.04,5.18,5.45,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33738.3]
["2025-02-12T11:15:23.000000000",602.73,609.0,0.01,0.02,6.17,6.44,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33738.3]
["2025-02-12T11:15:23.000000000",602.73,610.0,0.0,0.02,6.95,7.64,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33738.3]
["2025-02-12T11:15:23.000000000",602.73,611.0,0.0,0.02,7.95,8.64,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33738.3]
["2025-02-12T11:15:23.000000000",602.73,612.0,0.0,0.02,8.95,9.64,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33738.3]
["2025-02-12T11:15:23.000000000",602.73,613.0,0.0,0.02,9.94,10.64,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33738.3]
["2025-02-12T11:15:23.000000000",602.73,614.0,0.0,0.02,10.94,11.64,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33738.3]
["2025-02-12T11:15:23.000000000",602.73,615.0,0.0,0.01,11.94,12.63,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33738.3]
["2025-02-12T11:15:23.000000000",602.73,616.0,0.0,0.01,12.94,13.63,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33738.3]
["2025-02-12T11:15:23.000000000",602.73,617.0,0.0,0.02,13.94,14.63,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33738.3]
["2025-02-12T11:15:23.000000000",602.73,618.0,0.0,0.02,14.94,15.63,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33738.3]
["2025-02-12T11:15:23.000000000",602.73,619.0,0.0,0.01,15.94,16.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33738.3]
["2025-02-12T11:15:23.000000000",602.73,620.0,0.0,0.01,16.94,17.63,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33738.3]
["2025-02-12T11:15:23.000000000",602.73,621.0,0.0,0.01,17.94,18.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33738.3]
["2025-02-12T11:15:23.000000000",602.73,622.0,0.0,0.01,18.94,19.63,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33738.3]
["2025-02-12T11:15:23.000000000",602.73,623.0,0.0,0.01,19.94,20.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33738.3]
["2025-02-12T11:15:23.000000000",602.73,624.0,0.0,0.01,20.94,21.63,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33738.3]
["2025-02-12T11:15:23.000000000",602.73,625.0,0.0,0.01,21.94,22.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33738.3]
["2025-02-12T11:15:23.000000000",602.73,626.0,0.0,0.01,22.94,23.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33738.3]
["2025-02-12T11:15:23.000000000",602.73,627.0,0.0,0.01,23.94,24.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33738.3]
["2025-02-12T11:15:34.000000000",602.67,578.0,24.32,25.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33687.4]
["2025-02-12T11:15:34.000000000",602.67,579.0,23.32,24.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33687.4]
["2025-02-12T11:15:34.000000000",602.67,580.0,22.32,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33687.4]
["2025-02-12T11:15:34.000000000",602.67,581.0,21.32,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33687.4]
["2025-02-12T11:15:34.000000000",602.67,582.0,20.32,21.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33687.4]
["2025-02-12T11:15:34.000000000",602.67,583.0,19.32,20.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33687.4]
["2025-02-12T11:15:34.000000000",602.67,584.0,18.32,19.05,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33687.4]
["2025-02-12T11:15:34.000000000",602.67,585.0,17.32,18.05,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33687.4]
["2025-02-12T11:15:34.000000000",602.67,586.0,16.32,17.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33687.4]
["2025-02-12T11:15:34.000000000",602.67,587.0,15.32,16.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33687.4]
["2025-02-12T11:15:34.000000000",602.67,588.0,14.33,15.05,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33687.4]
["2025-02-12T11:15:34.000000000",602.67,589.0,13.54,13.84,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33687.4]
["2025-02-12T11:15:34.000000000",602.67,590.0,12.54,12.85,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33687.4]
["2025-02-12T11:15:34.000000000",602.67,591.0,11.54,11.85,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33687.4]
["2025-02-12T11:15:34.000000000",602.67,592.0,10.55,10.86,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33687.4]
["2025-02-12T11:15:34.000000000",602.67,593.0,9.56,9.86,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33687.4]
["2025-02-12T11:15:34.000000000",602.67,594.0,8.57,8.87,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,377,198.9,33687.4]
["2025-02-12T11:15:34.000000000",602.67,595.0,7.59,7.89,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33687.4]
["2025-02-12T11:15:34.000000000",602.67,596.0,6.61,6.91,0.08,0.1,0.948,-0.052,0.026,22,9,0.026,197,204,569.4,33687.4]
["2025-02-12T11:15:34.000000000",602.67,597.0,5.66,5.94,0.12,0.14,0.926,-0.074,0.035,22,2,0.035,186,490,728.0000000000001,33687.4]
["2025-02-12T11:15:34.000000000",602.67,598.0,4.72,5.0,0.18,0.2,0.895,-0.105,0.048,40,5,0.048,563,454,2894.4,33687.4]
["2025-02-12T11:15:34.000000000",602.67,599.0,3.82,4.08,0.27,0.29,0.85,-0.15,0.065,1,48,0.065,112,315,734.5000000000001,33687.4]
["2025-02-12T11:15:34.000000000",602.67,600.0,2.97,3.21,0.4,0.43,0.786,-0.214,0.085,49,92,0.085,909,805,8143.000000000001,33687.4]
["2025-02-12T11:15:34.000000000",602.67,601.0,2.18,2.4,0.61,0.63,0.701,-0.299,0.108,53,302,0.108,142,420,2106.0,33687.4]
["2025-02-12T11:15:34.000000000",602.67,602.0,1.58,1.61,0.9,0.93,0.589,-0.411,0.126,45,464,0.126,183,579,2872.8,33687.4]
["2025-02-12T11:15:34.000000000",602.67,603.0,1.0,1.03,1.32,1.35,0.458,-0.542,0.136,50,614,0.136,147,346,2679.2000000000003,33687.4]
["2025-02-12T11:15:34.000000000",602.67,604.0,0.57,0.6,1.8,2.01,0.321,-0.679,0.128,29,946,0.128,101,475,1664.0,33687.4]
["2025-02-12T11:15:34.000000000",602.67,605.0,0.29,0.31,2.5,2.74,0.2,-0.8,0.102,190,586,0.102,209,156,4069.7999999999993,33687.4]
["2025-02-12T11:15:34.000000000",602.67,606.0,0.14,0.15,3.32,3.59,0.111,-0.889,0.07,174,584,0.07,165,67,2373.0000000000005,33687.4]
["2025-02-12T11:15:34.000000000",602.67,607.0,0.05,0.07,4.23,4.53,0.054,-0.946,0.041,151,555,0.041,99,63,1025.0,33687.4]
["2025-02-12T11:15:34.000000000",602.67,608.0,0.03,0.04,5.2,5.5,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33687.4]
["2025-02-12T11:15:34.000000000",602.67,609.0,0.01,0.02,6.18,6.49,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33687.4]
["2025-02-12T11:15:34.000000000",602.67,610.0,0.0,0.02,6.97,7.69,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33687.4]
["2025-02-12T11:15:34.000000000",602.67,611.0,0.0,0.02,7.97,8.69,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33687.4]
["2025-02-12T11:15:34.000000000",602.67,612.0,0.0,0.02,8.96,9.69,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33687.4]
["2025-02-12T11:15:34.000000000",602.67,613.0,0.0,0.02,9.96,10.69,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33687.4]
["2025-02-12T11:15:34.000000000",602.67,614.0,0.0,0.02,10.96,11.68,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33687.4]
["2025-02-12T11:15:34.000000000",602.67,615.0,0.0,0.01,11.96,12.68,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33687.4]
["2025-02-12T11:15:34.000000000",602.67,616.0,0.0,0.01,12.96,13.68,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33687.4]
["2025-02-12T11:15:34.000000000",602.67,617.0,0.0,0.02,13.96,14.68,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33687.4]
["2025-02-12T11:15:34.000000000",602.67,618.0,0.0,0.02,14.96,15.68,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33687.4]
["2025-02-12T11:15:34.000000000",602.67,619.0,0.0,0.01,15.96,16.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33687.4]
["2025-02-12T11:15:34.000000000",602.67,620.0,0.0,0.01,16.96,17.68,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33687.4]
["2025-02-12T11:15:34.000000000",602.67,621.0,0.0,0.01,17.96,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33687.4]
["2025-02-12T11:15:34.000000000",602.67,622.0,0.0,0.01,18.96,19.68,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33687.4]
["2025-02-12T11:15:34.000000000",602.67,623.0,0.0,0.01,19.96,20.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33687.4]
["2025-02-12T11:15:34.000000000",602.67,624.0,0.0,0.01,20.96,21.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33687.4]
["2025-02-12T11:15:34.000000000",602.67,625.0,0.0,0.01,21.96,22.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33687.4]
["2025-02-12T11:15:34.000000000",602.67,626.0,0.0,0.01,22.96,23.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33687.4]
["2025-02-12T11:15:34.000000000",602.67,627.0,0.0,0.01,23.96,24.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33687.4]
["2025-02-12T11:15:46.000000000",602.62,578.0,24.25,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33687.4]
["2025-02-12T11:15:46.000000000",602.62,579.0,23.26,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33687.4]
["2025-02-12T11:15:46.000000000",602.62,580.0,22.26,22.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33687.4]
["2025-02-12T11:15:46.000000000",602.62,581.0,21.26,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33687.4]
["2025-02-12T11:15:46.000000000",602.62,582.0,20.26,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33687.4]
["2025-02-12T11:15:46.000000000",602.62,583.0,19.26,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33687.4]
["2025-02-12T11:15:46.000000000",602.62,584.0,18.26,18.96,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33687.4]
["2025-02-12T11:15:46.000000000",602.62,585.0,17.26,17.96,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33687.4]
["2025-02-12T11:15:46.000000000",602.62,586.0,16.26,16.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33687.4]
["2025-02-12T11:15:46.000000000",602.62,587.0,15.26,15.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33687.4]
["2025-02-12T11:15:46.000000000",602.62,588.0,14.26,14.96,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33687.4]
["2025-02-12T11:15:46.000000000",602.62,589.0,13.47,13.77,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33687.4]
["2025-02-12T11:15:46.000000000",602.62,590.0,12.47,12.77,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33687.4]
["2025-02-12T11:15:46.000000000",602.62,591.0,11.47,11.77,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33687.4]
["2025-02-12T11:15:46.000000000",602.62,592.0,10.48,10.78,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33687.4]
["2025-02-12T11:15:46.000000000",602.62,593.0,9.49,9.79,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33687.4]
["2025-02-12T11:15:46.000000000",602.62,594.0,8.5,8.8,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,377,198.9,33687.4]
["2025-02-12T11:15:46.000000000",602.62,595.0,7.52,7.81,0.06,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33687.4]
["2025-02-12T11:15:46.000000000",602.62,596.0,6.55,6.84,0.08,0.1,0.948,-0.052,0.026,22,9,0.026,197,204,569.4,33687.4]
["2025-02-12T11:15:46.000000000",602.62,597.0,5.59,5.87,0.12,0.14,0.926,-0.074,0.035,22,2,0.035,186,490,728.0000000000001,33687.4]
["2025-02-12T11:15:46.000000000",602.62,598.0,4.66,4.93,0.18,0.2,0.895,-0.105,0.048,40,5,0.048,563,454,2894.4,33687.4]
["2025-02-12T11:15:46.000000000",602.62,599.0,3.76,4.01,0.28,0.3,0.85,-0.15,0.065,1,48,0.065,112,315,734.5000000000001,33687.4]
["2025-02-12T11:15:46.000000000",602.62,600.0,2.91,3.15,0.42,0.44,0.786,-0.214,0.085,49,92,0.085,909,805,8143.000000000001,33687.4]
["2025-02-12T11:15:46.000000000",602.62,601.0,2.14,2.35,0.62,0.65,0.701,-0.299,0.108,53,302,0.108,142,420,2106.0,33687.4]
["2025-02-12T11:15:46.000000000",602.62,602.0,1.46,1.64,0.93,0.96,0.589,-0.411,0.126,45,464,0.126,183,581,2872.8,33687.4]
["2025-02-12T11:15:46.000000000",602.62,603.0,0.98,1.01,1.29,1.46,0.458,-0.542,0.136,50,614,0.136,147,346,2679.2000000000003,33687.4]
["2025-02-12T11:15:46.000000000",602.62,604.0,0.55,0.58,1.85,2.05,0.321,-0.679,0.128,29,946,0.128,101,475,1664.0,33687.4]
["2025-02-12T11:15:46.000000000",602.62,605.0,0.28,0.3,2.56,2.8,0.2,-0.8,0.102,190,586,0.102,209,156,4069.7999999999993,33687.4]
["2025-02-12T11:15:46.000000000",602.62,606.0,0.12,0.14,3.39,3.66,0.111,-0.889,0.07,174,585,0.07,165,67,2373.0000000000005,33687.4]
["2025-02-12T11:15:46.000000000",602.62,607.0,0.05,0.07,4.31,4.59,0.054,-0.946,0.041,151,555,0.041,99,63,1025.0,33687.4]
["2025-02-12T11:15:46.000000000",602.62,608.0,0.03,0.04,5.28,5.57,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33687.4]
["2025-02-12T11:15:46.000000000",602.62,609.0,0.01,0.02,6.26,6.56,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33687.4]
["2025-02-12T11:15:46.000000000",602.62,610.0,0.0,0.02,7.05,7.75,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33687.4]
["2025-02-12T11:15:46.000000000",602.62,611.0,0.0,0.02,8.05,8.75,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33687.4]
["2025-02-12T11:15:46.000000000",602.62,612.0,0.0,0.02,9.05,9.75,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33687.4]
["2025-02-12T11:15:46.000000000",602.62,613.0,0.0,0.02,10.05,10.75,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33687.4]
["2025-02-12T11:15:46.000000000",602.62,614.0,0.0,0.02,11.05,11.75,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33687.4]
["2025-02-12T11:15:46.000000000",602.62,615.0,0.0,0.01,12.05,12.74,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33687.4]
["2025-02-12T11:15:46.000000000",602.62,616.0,0.0,0.01,13.05,13.74,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33687.4]
["2025-02-12T11:15:46.000000000",602.62,617.0,0.0,0.02,14.04,14.74,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33687.4]
["2025-02-12T11:15:46.000000000",602.62,618.0,0.0,0.02,15.04,15.74,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33687.4]
["2025-02-12T11:15:46.000000000",602.62,619.0,0.0,0.01,16.04,16.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33687.4]
["2025-02-12T11:15:46.000000000",602.62,620.0,0.0,0.01,17.04,17.74,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33687.4]
["2025-02-12T11:15:46.000000000",602.62,621.0,0.0,0.01,18.04,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33687.4]
["2025-02-12T11:15:46.000000000",602.62,622.0,0.0,0.01,19.04,19.74,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33687.4]
["2025-02-12T11:15:46.000000000",602.62,623.0,0.0,0.01,20.04,20.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33687.4]
["2025-02-12T11:15:46.000000000",602.62,624.0,0.0,0.01,21.04,21.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33687.4]
["2025-02-12T11:15:46.000000000",602.62,625.0,0.0,0.01,22.04,22.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33687.4]
["2025-02-12T11:15:46.000000000",602.62,626.0,0.0,0.01,23.04,23.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33687.4]
["2025-02-12T11:15:46.000000000",602.62,627.0,0.0,0.01,24.04,24.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33687.4]
["2025-02-12T11:15:57.000000000",602.61,578.0,24.26,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,579.0,23.26,25.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,580.0,22.26,27.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,581.0,21.26,23.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,582.0,20.26,22.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,583.0,19.27,21.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,584.0,18.27,20.89,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,585.0,17.27,19.8,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,586.0,16.27,18.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,587.0,15.27,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,588.0,14.27,16.89,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,589.0,13.46,15.8,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,590.0,12.47,15.15,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,591.0,11.47,13.9,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,592.0,10.48,15.67,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,593.0,9.49,11.82,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,594.0,8.5,10.15,0.04,0.06,0.974,-0.026,0.014,20,6,0.014,133,377,214.20000000000005,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,595.0,7.51,9.85,0.06,0.07,0.962,-0.038,0.019,7,43,0.019,323,461,627.0,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,596.0,6.54,8.2,0.08,0.1,0.948,-0.052,0.026,22,9,0.026,197,205,569.4,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,597.0,5.59,7.25,0.12,0.14,0.926,-0.074,0.036,22,2,0.036,186,490,748.8,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,598.0,4.66,6.3,0.19,0.2,0.894,-0.106,0.049,40,5,0.049,563,455,2954.7000000000003,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,599.0,3.76,5.35,0.28,0.3,0.845,-0.155,0.066,1,48,0.066,112,315,745.8000000000001,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,600.0,2.91,4.5,0.42,0.45,0.78,-0.22,0.087,49,92,0.087,909,805,8334.6,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,601.0,2.22,2.26,0.63,0.66,0.692,-0.307,0.108,53,302,0.109,142,420,2120.2,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,602.0,1.53,1.56,0.94,0.97,0.58,-0.42,0.126,45,464,0.127,183,581,2891.1000000000004,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,603.0,0.97,1.0,1.38,1.41,0.449,-0.551,0.135,50,614,0.135,147,347,2659.5000000000005,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,604.0,0.55,0.58,0.46,2.06,0.312,-0.687,0.126,29,946,0.126,101,475,1638.0000000000002,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,605.0,0.28,0.3,1.18,2.81,0.193,-0.807,0.1,190,586,0.1,209,156,3990.000000000001,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,606.0,0.12,0.14,2.03,3.67,0.103,-0.897,0.067,174,585,0.067,165,67,2271.3,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,607.0,0.05,0.06,2.96,4.6,0.053,-0.947,0.04,151,555,0.04,99,63,1000.0,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,608.0,0.03,0.04,3.95,5.58,0.031,-0.969,0.025,159,484,0.025,69,37,570.0,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,609.0,0.01,0.02,4.23,6.56,0.014,-0.985,0.013,148,451,0.013,16,17,213.2,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,610.0,0.0,0.02,5.95,7.75,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,611.0,0.0,0.02,6.21,8.75,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,612.0,0.0,0.02,7.12,9.75,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,613.0,0.0,0.02,8.9,10.74,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,614.0,0.0,0.02,10.0,11.74,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,615.0,0.0,0.01,10.12,12.74,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,616.0,0.0,0.01,11.12,13.74,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,617.0,0.0,0.02,12.12,14.74,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,618.0,0.0,0.02,13.12,15.74,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,619.0,0.0,0.01,14.12,16.74,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,620.0,0.0,0.01,15.12,17.74,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,621.0,0.0,0.01,16.12,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,622.0,0.0,0.01,17.12,19.74,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,623.0,0.0,0.01,18.21,20.74,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,624.0,0.0,0.01,20.0,21.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,625.0,0.0,0.01,20.12,22.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,626.0,0.0,0.01,21.21,23.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33787.700000000004]
["2025-02-12T11:15:57.000000000",602.61,627.0,0.0,0.01,22.12,24.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33787.700000000004]
["2025-02-12T11:16:08.000000000",602.69,578.0,24.37,25.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33776.7]
["2025-02-12T11:16:08.000000000",602.69,579.0,23.37,24.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33776.7]
["2025-02-12T11:16:08.000000000",602.69,580.0,22.37,23.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33776.7]
["2025-02-12T11:16:08.000000000",602.69,581.0,21.37,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33776.7]
["2025-02-12T11:16:08.000000000",602.69,582.0,20.37,21.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33776.7]
["2025-02-12T11:16:08.000000000",602.69,583.0,19.38,20.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33776.7]
["2025-02-12T11:16:08.000000000",602.69,584.0,18.38,19.05,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33776.7]
["2025-02-12T11:16:08.000000000",602.69,585.0,17.38,18.05,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33776.7]
["2025-02-12T11:16:08.000000000",602.69,586.0,16.38,17.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33776.7]
["2025-02-12T11:16:08.000000000",602.69,587.0,15.38,16.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33776.7]
["2025-02-12T11:16:08.000000000",602.69,588.0,14.38,15.05,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33776.7]
["2025-02-12T11:16:08.000000000",602.69,589.0,13.38,14.08,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33776.7]
["2025-02-12T11:16:08.000000000",602.69,590.0,12.57,12.87,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33776.7]
["2025-02-12T11:16:08.000000000",602.69,591.0,11.57,11.88,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33776.7]
["2025-02-12T11:16:08.000000000",602.69,592.0,10.58,10.88,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33776.7]
["2025-02-12T11:16:08.000000000",602.69,593.0,9.59,9.89,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33776.7]
["2025-02-12T11:16:08.000000000",602.69,594.0,8.6,8.9,0.04,0.05,0.974,-0.026,0.014,20,6,0.014,133,377,214.20000000000005,33776.7]
["2025-02-12T11:16:08.000000000",602.69,595.0,7.61,7.91,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33776.7]
["2025-02-12T11:16:08.000000000",602.69,596.0,6.64,6.93,0.08,0.09,0.948,-0.05,0.026,22,9,0.025,197,205,549.7,33776.7]
["2025-02-12T11:16:08.000000000",602.69,597.0,5.68,5.97,0.12,0.13,0.926,-0.07,0.036,22,2,0.035,186,490,730.2,33776.7]
["2025-02-12T11:16:08.000000000",602.69,598.0,4.75,5.02,0.18,0.19,0.897,-0.103,0.048,40,5,0.048,563,455,2894.4,33776.7]
["2025-02-12T11:16:08.000000000",602.69,599.0,3.84,4.1,0.27,0.29,0.852,-0.148,0.066,1,48,0.066,112,315,745.8000000000001,33776.7]
["2025-02-12T11:16:08.000000000",602.69,600.0,2.98,3.23,0.4,0.42,0.786,-0.214,0.087,49,92,0.087,909,805,8334.6,33776.7]
["2025-02-12T11:16:08.000000000",602.69,601.0,2.2,2.42,0.6,0.63,0.699,-0.301,0.11,53,302,0.11,142,420,2145.0,33776.7]
["2025-02-12T11:16:08.000000000",602.69,602.0,1.51,1.7,0.9,0.93,0.586,-0.414,0.13,45,464,0.13,183,581,2964.0,33776.7]
["2025-02-12T11:16:08.000000000",602.69,603.0,1.0,1.03,1.22,1.4,0.454,-0.546,0.132,50,614,0.132,147,347,2600.4,33776.7]
["2025-02-12T11:16:08.000000000",602.69,604.0,0.57,0.6,1.76,1.98,0.318,-0.682,0.125,29,946,0.125,101,475,1625.0,33776.7]
["2025-02-12T11:16:08.000000000",602.69,605.0,0.29,0.31,2.45,2.71,0.197,-0.803,0.101,190,586,0.101,209,156,4029.900000000001,33776.7]
["2025-02-12T11:16:08.000000000",602.69,606.0,0.13,0.15,3.27,3.57,0.108,-0.892,0.069,174,585,0.069,165,67,2339.1000000000004,33776.7]
["2025-02-12T11:16:08.000000000",602.69,607.0,0.05,0.07,4.19,4.5,0.05,-0.95,0.039,151,556,0.039,99,63,975.0,33776.7]
["2025-02-12T11:16:08.000000000",602.69,608.0,0.03,0.04,5.15,5.47,0.031,-0.969,0.025,159,484,0.025,69,37,570.0,33776.7]
["2025-02-12T11:16:08.000000000",602.69,609.0,0.01,0.02,6.14,6.46,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33776.7]
["2025-02-12T11:16:08.000000000",602.69,610.0,0.0,0.02,6.95,7.64,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33776.7]
["2025-02-12T11:16:08.000000000",602.69,611.0,0.0,0.02,7.94,8.64,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33776.7]
["2025-02-12T11:16:08.000000000",602.69,612.0,0.0,0.02,8.94,9.64,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33776.7]
["2025-02-12T11:16:08.000000000",602.69,613.0,0.0,0.02,9.94,10.63,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33776.7]
["2025-02-12T11:16:08.000000000",602.69,614.0,0.0,0.02,10.94,11.63,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33776.7]
["2025-02-12T11:16:08.000000000",602.69,615.0,0.0,0.01,11.94,12.63,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33776.7]
["2025-02-12T11:16:08.000000000",602.69,616.0,0.0,0.01,12.94,13.63,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33776.7]
["2025-02-12T11:16:08.000000000",602.69,617.0,0.0,0.02,13.94,14.63,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33776.7]
["2025-02-12T11:16:08.000000000",602.69,618.0,0.0,0.02,14.94,15.63,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33776.7]
["2025-02-12T11:16:08.000000000",602.69,619.0,0.0,0.01,15.94,16.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33776.7]
["2025-02-12T11:16:08.000000000",602.69,620.0,0.0,0.01,16.94,17.63,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33776.7]
["2025-02-12T11:16:08.000000000",602.69,621.0,0.0,0.01,17.94,18.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33776.7]
["2025-02-12T11:16:08.000000000",602.69,622.0,0.0,0.01,18.94,19.63,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33776.7]
["2025-02-12T11:16:08.000000000",602.69,623.0,0.0,0.01,19.94,20.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33776.7]
["2025-02-12T11:16:08.000000000",602.69,624.0,0.0,0.01,20.94,21.63,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33776.7]
["2025-02-12T11:16:08.000000000",602.69,625.0,0.0,0.01,21.94,22.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33776.7]
["2025-02-12T11:16:08.000000000",602.69,626.0,0.0,0.01,22.94,23.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33776.7]
["2025-02-12T11:16:08.000000000",602.69,627.0,0.0,0.01,23.94,24.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33776.7]
["2025-02-12T11:16:19.000000000",602.69,578.0,24.34,24.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33729.6]
["2025-02-12T11:16:19.000000000",602.69,579.0,23.34,23.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33729.6]
["2025-02-12T11:16:19.000000000",602.69,580.0,22.34,22.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33729.6]
["2025-02-12T11:16:19.000000000",602.69,581.0,21.34,21.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33729.6]
["2025-02-12T11:16:19.000000000",602.69,582.0,20.34,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33729.6]
["2025-02-12T11:16:19.000000000",602.69,583.0,19.34,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33729.6]
["2025-02-12T11:16:19.000000000",602.69,584.0,18.34,18.98,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33729.6]
["2025-02-12T11:16:19.000000000",602.69,585.0,17.34,17.99,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33729.6]
["2025-02-12T11:16:19.000000000",602.69,586.0,16.34,16.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33729.6]
["2025-02-12T11:16:19.000000000",602.69,587.0,15.34,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33729.6]
["2025-02-12T11:16:19.000000000",602.69,588.0,14.35,14.99,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33729.6]
["2025-02-12T11:16:19.000000000",602.69,589.0,13.55,13.82,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33729.6]
["2025-02-12T11:16:19.000000000",602.69,590.0,12.52,12.83,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33729.6]
["2025-02-12T11:16:19.000000000",602.69,591.0,11.53,11.83,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33729.6]
["2025-02-12T11:16:19.000000000",602.69,592.0,10.53,10.84,0.01,0.04,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33729.6]
["2025-02-12T11:16:19.000000000",602.69,593.0,9.54,9.85,0.02,0.05,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33729.6]
["2025-02-12T11:16:19.000000000",602.69,594.0,8.55,8.85,0.03,0.06,0.974,-0.026,0.013,20,6,0.013,133,377,198.9,33729.6]
["2025-02-12T11:16:19.000000000",602.69,595.0,7.57,7.87,0.05,0.08,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33729.6]
["2025-02-12T11:16:19.000000000",602.69,596.0,6.59,6.89,0.07,0.1,0.948,-0.05,0.026,22,9,0.025,197,205,549.7,33729.6]
["2025-02-12T11:16:19.000000000",602.69,597.0,5.63,5.93,0.11,0.14,0.926,-0.074,0.035,22,2,0.035,186,490,728.0000000000001,33729.6]
["2025-02-12T11:16:19.000000000",602.69,598.0,4.73,4.98,0.16,0.19,0.896,-0.104,0.048,40,5,0.048,563,455,2894.4,33729.6]
["2025-02-12T11:16:19.000000000",602.69,599.0,3.8,4.06,0.26,0.3,0.849,-0.151,0.065,1,48,0.065,112,319,734.5000000000001,33729.6]
["2025-02-12T11:16:19.000000000",602.69,600.0,2.97,3.19,0.39,0.44,0.784,-0.215,0.086,49,92,0.086,909,809,8238.8,33729.6]
["2025-02-12T11:16:19.000000000",602.69,601.0,2.17,2.38,0.59,0.65,0.698,-0.302,0.108,53,302,0.108,142,420,2106.0,33729.6]
["2025-02-12T11:16:19.000000000",602.69,602.0,1.48,1.67,0.88,0.96,0.587,-0.413,0.126,45,464,0.126,183,581,2872.8,33729.6]
["2025-02-12T11:16:19.000000000",602.69,603.0,0.98,1.04,1.25,1.43,0.456,-0.544,0.136,50,614,0.136,147,347,2679.2000000000003,33729.6]
["2025-02-12T11:16:19.000000000",602.69,604.0,0.55,0.6,1.8,2.0,0.318,-0.682,0.128,29,946,0.128,101,475,1664.0,33729.6]
["2025-02-12T11:16:19.000000000",602.69,605.0,0.27,0.32,2.5,2.76,0.195,-0.805,0.102,190,586,0.102,209,156,4069.7999999999993,33729.6]
["2025-02-12T11:16:19.000000000",602.69,606.0,0.12,0.16,3.33,3.62,0.106,-0.894,0.069,174,586,0.069,165,67,2339.1000000000004,33729.6]
["2025-02-12T11:16:19.000000000",602.69,607.0,0.05,0.08,4.25,4.55,0.053,-0.947,0.041,151,556,0.041,99,63,1025.0,33729.6]
["2025-02-12T11:16:19.000000000",602.69,608.0,0.03,0.04,5.22,5.52,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33729.6]
["2025-02-12T11:16:19.000000000",602.69,609.0,0.01,0.03,6.2,6.51,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33729.6]
["2025-02-12T11:16:19.000000000",602.69,610.0,0.0,0.02,7.03,7.67,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33729.6]
["2025-02-12T11:16:19.000000000",602.69,611.0,0.0,0.02,8.03,8.67,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33729.6]
["2025-02-12T11:16:19.000000000",602.69,612.0,0.0,0.02,9.03,9.67,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33729.6]
["2025-02-12T11:16:19.000000000",602.69,613.0,0.0,0.02,10.02,10.67,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33729.6]
["2025-02-12T11:16:19.000000000",602.69,614.0,0.0,0.02,11.02,11.67,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33729.6]
["2025-02-12T11:16:19.000000000",602.69,615.0,0.0,0.01,12.02,12.67,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33729.6]
["2025-02-12T11:16:19.000000000",602.69,616.0,0.0,0.01,13.02,13.67,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33729.6]
["2025-02-12T11:16:19.000000000",602.69,617.0,0.0,0.02,14.02,14.66,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33729.6]
["2025-02-12T11:16:19.000000000",602.69,618.0,0.0,0.01,15.02,15.66,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33729.6]
["2025-02-12T11:16:19.000000000",602.69,619.0,0.0,0.01,16.02,16.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33729.6]
["2025-02-12T11:16:19.000000000",602.69,620.0,0.0,0.01,17.02,17.66,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33729.6]
["2025-02-12T11:16:19.000000000",602.69,621.0,0.0,0.01,18.02,18.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33729.6]
["2025-02-12T11:16:19.000000000",602.69,622.0,0.0,0.01,19.02,19.66,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33729.6]
["2025-02-12T11:16:19.000000000",602.69,623.0,0.0,0.01,20.02,20.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33729.6]
["2025-02-12T11:16:19.000000000",602.69,624.0,0.0,0.01,21.02,21.66,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33729.6]
["2025-02-12T11:16:19.000000000",602.69,625.0,0.0,0.01,22.02,22.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33729.6]
["2025-02-12T11:16:19.000000000",602.69,626.0,0.0,0.01,23.02,23.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33729.6]
["2025-02-12T11:16:19.000000000",602.69,627.0,0.0,0.01,24.02,24.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33729.6]
["2025-02-12T11:16:30.000000000",602.66,578.0,24.36,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33729.6]
["2025-02-12T11:16:30.000000000",602.66,579.0,23.36,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33729.6]
["2025-02-12T11:16:30.000000000",602.66,580.0,22.36,22.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33729.6]
["2025-02-12T11:16:30.000000000",602.66,581.0,21.36,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33729.6]
["2025-02-12T11:16:30.000000000",602.66,582.0,20.36,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33729.6]
["2025-02-12T11:16:30.000000000",602.66,583.0,19.36,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33729.6]
["2025-02-12T11:16:30.000000000",602.66,584.0,18.36,18.93,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33729.6]
["2025-02-12T11:16:30.000000000",602.66,585.0,17.36,17.93,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33729.6]
["2025-02-12T11:16:30.000000000",602.66,586.0,16.36,16.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33729.6]
["2025-02-12T11:16:30.000000000",602.66,587.0,15.36,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33729.6]
["2025-02-12T11:16:30.000000000",602.66,588.0,14.36,14.93,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33729.6]
["2025-02-12T11:16:30.000000000",602.66,589.0,13.52,13.78,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33729.6]
["2025-02-12T11:16:30.000000000",602.66,590.0,12.52,12.79,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33729.6]
["2025-02-12T11:16:30.000000000",602.66,591.0,11.52,11.79,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33729.6]
["2025-02-12T11:16:30.000000000",602.66,592.0,10.53,10.8,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33729.6]
["2025-02-12T11:16:30.000000000",602.66,593.0,9.54,9.8,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33729.6]
["2025-02-12T11:16:30.000000000",602.66,594.0,8.55,8.81,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,377,198.9,33729.6]
["2025-02-12T11:16:30.000000000",602.66,595.0,7.56,7.83,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33729.6]
["2025-02-12T11:16:30.000000000",602.66,596.0,6.59,6.85,0.08,0.1,0.948,-0.05,0.026,22,9,0.025,197,205,549.7,33729.6]
["2025-02-12T11:16:30.000000000",602.66,597.0,5.63,5.89,0.12,0.14,0.926,-0.074,0.035,22,2,0.035,186,490,728.0000000000001,33729.6]
["2025-02-12T11:16:30.000000000",602.66,598.0,4.7,4.94,0.18,0.19,0.896,-0.104,0.048,40,5,0.048,563,455,2894.4,33729.6]
["2025-02-12T11:16:30.000000000",602.66,599.0,3.8,4.03,0.27,0.29,0.849,-0.151,0.065,1,48,0.065,112,320,734.5000000000001,33729.6]
["2025-02-12T11:16:30.000000000",602.66,600.0,2.94,3.16,0.41,0.43,0.784,-0.215,0.086,49,92,0.086,909,809,8238.8,33729.6]
["2025-02-12T11:16:30.000000000",602.66,601.0,2.16,2.36,0.61,0.64,0.698,-0.302,0.108,53,302,0.108,142,421,2106.0,33729.6]
["2025-02-12T11:16:30.000000000",602.66,602.0,1.48,1.64,0.91,0.94,0.587,-0.413,0.126,45,464,0.126,183,581,2872.8,33729.6]
["2025-02-12T11:16:30.000000000",602.66,603.0,0.99,1.02,1.33,1.37,0.456,-0.544,0.136,50,615,0.136,147,348,2679.2000000000003,33729.6]
["2025-02-12T11:16:30.000000000",602.66,604.0,0.56,0.59,1.83,2.0,0.318,-0.682,0.128,29,946,0.128,101,475,1664.0,33729.6]
["2025-02-12T11:16:30.000000000",602.66,605.0,0.28,0.3,2.54,2.76,0.195,-0.805,0.102,190,586,0.102,209,156,4069.7999999999993,33729.6]
["2025-02-12T11:16:30.000000000",602.66,606.0,0.12,0.14,3.37,3.62,0.106,-0.894,0.069,174,586,0.069,165,67,2339.1000000000004,33729.6]
["2025-02-12T11:16:30.000000000",602.66,607.0,0.05,0.07,4.29,4.55,0.053,-0.947,0.041,151,557,0.041,99,63,1025.0,33729.6]
["2025-02-12T11:16:30.000000000",602.66,608.0,0.03,0.04,5.26,5.52,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33729.6]
["2025-02-12T11:16:30.000000000",602.66,609.0,0.01,0.02,6.24,6.51,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33729.6]
["2025-02-12T11:16:30.000000000",602.66,610.0,0.0,0.02,7.09,7.65,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33729.6]
["2025-02-12T11:16:30.000000000",602.66,611.0,0.0,0.02,8.08,8.65,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33729.6]
["2025-02-12T11:16:30.000000000",602.66,612.0,0.0,0.02,9.08,9.65,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33729.6]
["2025-02-12T11:16:30.000000000",602.66,613.0,0.0,0.02,10.08,10.65,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33729.6]
["2025-02-12T11:16:30.000000000",602.66,614.0,0.0,0.02,11.08,11.65,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33729.6]
["2025-02-12T11:16:30.000000000",602.66,615.0,0.0,0.01,12.08,12.65,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33729.6]
["2025-02-12T11:16:30.000000000",602.66,616.0,0.0,0.01,13.08,13.65,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33729.6]
["2025-02-12T11:16:30.000000000",602.66,617.0,0.0,0.01,14.08,14.65,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33729.6]
["2025-02-12T11:16:30.000000000",602.66,618.0,0.0,0.01,15.08,15.65,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33729.6]
["2025-02-12T11:16:30.000000000",602.66,619.0,0.0,0.01,16.08,16.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33729.6]
["2025-02-12T11:16:30.000000000",602.66,620.0,0.0,0.01,17.08,17.65,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33729.6]
["2025-02-12T11:16:30.000000000",602.66,621.0,0.0,0.01,18.08,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33729.6]
["2025-02-12T11:16:30.000000000",602.66,622.0,0.0,0.01,19.08,19.65,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33729.6]
["2025-02-12T11:16:30.000000000",602.66,623.0,0.0,0.01,20.08,20.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33729.6]
["2025-02-12T11:16:30.000000000",602.66,624.0,0.0,0.01,21.08,21.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33729.6]
["2025-02-12T11:16:30.000000000",602.66,625.0,0.0,0.01,22.08,22.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33729.6]
["2025-02-12T11:16:30.000000000",602.66,626.0,0.0,0.01,23.08,23.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33729.6]
["2025-02-12T11:16:30.000000000",602.66,627.0,0.0,0.01,24.08,24.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33729.6]
["2025-02-12T11:16:42.000000000",602.69,578.0,24.4,24.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,579.0,23.4,23.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,580.0,22.4,22.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,581.0,21.4,21.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,582.0,20.4,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,583.0,19.4,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,584.0,18.4,18.98,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,585.0,17.4,17.98,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,586.0,16.4,16.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,587.0,15.4,15.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,588.0,14.41,14.98,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,589.0,13.55,13.84,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,590.0,12.55,12.84,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,591.0,11.64,11.67,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,592.0,10.56,10.85,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,593.0,9.57,9.86,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,594.0,8.58,8.87,0.04,0.05,0.974,-0.026,0.014,20,6,0.014,133,378,214.20000000000005,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,595.0,7.59,7.88,0.06,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,596.0,6.62,6.91,0.08,0.1,0.948,-0.052,0.026,22,9,0.026,197,205,569.4,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,597.0,5.66,5.94,0.12,0.14,0.926,-0.074,0.036,22,2,0.036,186,490,748.8,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,598.0,4.73,4.99,0.18,0.19,0.896,-0.104,0.049,40,5,0.049,563,455,2954.7000000000003,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,599.0,3.82,4.08,0.27,0.29,0.849,-0.151,0.066,1,48,0.066,112,320,745.8000000000001,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,600.0,2.97,3.2,0.41,0.44,0.784,-0.216,0.086,49,92,0.086,909,809,8238.8,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,601.0,2.18,2.39,0.62,0.64,0.697,-0.303,0.108,53,302,0.108,142,421,2106.0,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,602.0,1.5,1.68,0.92,0.95,0.585,-0.415,0.127,45,464,0.127,183,581,2895.6,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,603.0,0.99,1.01,1.35,1.38,0.453,-0.547,0.136,50,616,0.136,147,348,2679.2000000000003,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,604.0,0.56,0.59,1.79,2.0,0.317,-0.683,0.127,29,946,0.127,101,475,1650.9999999999998,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,605.0,0.28,0.3,2.49,2.74,0.194,-0.806,0.102,190,588,0.102,209,156,4069.7999999999993,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,606.0,0.13,0.15,3.32,3.59,0.104,-0.896,0.068,174,586,0.068,165,67,2305.2,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,607.0,0.05,0.07,4.23,4.52,0.053,-0.947,0.04,151,558,0.04,99,63,1000.0,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,608.0,0.03,0.04,5.2,5.49,0.031,-0.968,0.025,159,484,0.025,69,37,570.0,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,609.0,0.01,0.02,6.18,6.48,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,610.0,0.0,0.02,7.36,7.39,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,611.0,0.0,0.02,8.08,8.61,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,612.0,0.0,0.02,9.08,9.61,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,613.0,0.0,0.02,10.08,10.61,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,614.0,0.0,0.02,11.08,11.61,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,615.0,0.0,0.01,12.08,12.61,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,616.0,0.0,0.01,13.08,13.61,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,617.0,0.0,0.01,14.08,14.61,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,618.0,0.0,0.01,15.08,15.61,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,619.0,0.0,0.01,16.08,16.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,620.0,0.0,0.01,17.08,17.61,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,621.0,0.0,0.01,18.08,18.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,622.0,0.0,0.01,19.08,19.61,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,623.0,0.0,0.01,20.08,20.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,624.0,0.0,0.01,21.08,21.61,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,625.0,0.0,0.01,22.08,22.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,626.0,0.0,0.01,23.08,23.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33676.19999999998]
["2025-02-12T11:16:42.000000000",602.69,627.0,0.0,0.01,24.08,24.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33676.19999999998]
["2025-02-12T11:16:53.000000000",602.68,578.0,24.42,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,579.0,23.42,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,580.0,22.42,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,581.0,21.42,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,582.0,20.42,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,583.0,19.42,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,584.0,18.42,18.93,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,585.0,17.43,17.93,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,586.0,16.43,16.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,587.0,15.43,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,588.0,14.43,14.93,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,589.0,13.55,13.81,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,590.0,12.55,12.81,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,591.0,11.56,11.82,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,592.0,10.56,10.82,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,593.0,9.57,9.83,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,594.0,8.58,8.84,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,378,198.9,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,595.0,7.6,7.85,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,596.0,6.62,6.88,0.08,0.09,0.95,-0.05,0.025,22,9,0.025,197,205,547.5,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,597.0,5.66,5.91,0.12,0.13,0.928,-0.072,0.035,22,2,0.035,186,490,728.0000000000001,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,598.0,4.73,4.97,0.18,0.19,0.896,-0.104,0.048,40,5,0.048,563,455,2894.4,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,599.0,3.83,4.05,0.27,0.29,0.849,-0.15,0.065,1,48,0.065,112,320,734.5000000000001,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,600.0,2.97,3.18,0.4,0.42,0.788,-0.212,0.085,49,92,0.085,909,809,8143.000000000001,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,601.0,2.19,2.37,0.61,0.63,0.701,-0.299,0.107,53,302,0.107,142,421,2086.5,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,602.0,1.5,1.66,0.9,0.93,0.59,-0.41,0.126,45,464,0.126,183,581,2872.8,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,603.0,1.0,1.03,1.26,1.42,0.459,-0.541,0.137,50,616,0.136,147,348,2684.2000000000003,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,604.0,0.57,0.6,1.82,2.0,0.322,-0.678,0.128,29,946,0.128,101,475,1664.0,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,605.0,0.29,0.31,2.52,2.74,0.199,-0.801,0.103,190,588,0.103,209,157,4109.7,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,606.0,0.13,0.15,3.35,3.59,0.109,-0.891,0.07,174,586,0.07,165,67,2373.0000000000005,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,607.0,0.05,0.07,4.27,4.52,0.057,-0.943,0.042,151,558,0.042,99,63,1050.0,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,608.0,0.03,0.04,5.23,5.49,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,609.0,0.01,0.02,6.22,6.48,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,610.0,0.0,0.02,7.09,7.59,0.01,-0.99,0.008,219,259,0.008,18,45,189.6,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,611.0,0.0,0.02,8.09,8.59,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,612.0,0.0,0.02,9.08,9.59,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,613.0,0.0,0.02,10.08,10.59,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,614.0,0.0,0.02,11.08,11.58,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,615.0,0.0,0.01,12.08,12.58,0.004,-0.996,0.002,210,18,0.002,54,22,52.8,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,616.0,0.0,0.01,13.08,13.58,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,617.0,0.0,0.01,14.08,14.58,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,618.0,0.0,0.01,15.08,15.58,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,619.0,0.0,0.01,16.08,16.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,620.0,0.0,0.01,17.08,17.58,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,621.0,0.0,0.01,18.08,18.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,622.0,0.0,0.01,19.08,19.58,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,623.0,0.0,0.01,20.08,20.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,624.0,0.0,0.01,21.08,21.58,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,625.0,0.0,0.01,22.08,22.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,626.0,0.0,0.01,23.08,23.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33584.19999999999]
["2025-02-12T11:16:53.000000000",602.68,627.0,0.0,0.01,24.08,24.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33584.19999999999]
["2025-02-12T11:17:04.000000000",602.79,578.0,22.67,25.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,579.0,21.67,24.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,580.0,20.57,23.05,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,581.0,20.0,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,582.0,19.15,21.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,583.0,18.15,20.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,584.0,17.2,19.05,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,585.0,16.15,18.06,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,586.0,15.15,17.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,587.0,13.67,16.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,588.0,13.2,15.06,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,589.0,12.2,14.06,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,590.0,10.68,12.96,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,591.0,10.0,11.96,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,592.0,9.25,10.97,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,593.0,8.25,9.97,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,594.0,7.25,8.98,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,378,198.9,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,595.0,6.3,8.0,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,596.0,5.3,7.02,0.07,0.09,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,597.0,4.35,6.05,0.11,0.12,0.933,-0.067,0.034,22,2,0.034,186,490,707.2,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,598.0,3.4,5.1,0.16,0.18,0.903,-0.097,0.047,40,5,0.047,563,455,2834.1,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,599.0,2.47,4.18,0.25,0.27,0.857,-0.14,0.064,1,48,0.063,112,320,712.0,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,600.0,2.7,3.3,0.37,0.39,0.797,-0.202,0.084,49,92,0.084,909,810,8047.200000000001,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,601.0,0.99,2.48,0.57,0.59,0.713,-0.288,0.108,53,302,0.107,142,421,2091.8,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,602.0,1.64,1.67,0.85,0.88,0.602,-0.399,0.128,45,464,0.128,183,581,2918.4,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,603.0,1.05,1.08,1.19,1.39,0.47,-0.53,0.135,50,616,0.135,147,348,2659.5000000000005,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,604.0,0.61,0.63,1.72,2.0,0.333,-0.667,0.128,29,947,0.128,101,475,1664.0,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,605.0,0.31,0.33,2.4,3.2,0.208,-0.792,0.105,190,590,0.105,209,157,4189.5,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,606.0,0.14,0.16,3.22,4.95,0.115,-0.885,0.072,174,588,0.072,165,67,2440.8,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,607.0,0.06,0.07,4.12,5.85,0.057,-0.943,0.043,151,558,0.043,99,63,1075.0,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,608.0,0.03,0.04,5.09,6.85,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,609.0,0.01,0.02,6.07,7.85,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,610.0,0.0,0.02,6.96,8.85,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,611.0,0.0,0.02,7.95,9.85,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,612.0,0.0,0.02,8.95,10.85,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,613.0,0.0,0.02,9.95,11.85,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,614.0,0.0,0.02,10.95,15.0,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,615.0,0.0,0.01,11.95,14.43,0.004,-0.996,0.002,210,20,0.002,54,22,52.8,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,616.0,0.0,0.01,12.95,15.0,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,617.0,0.0,0.01,13.95,15.85,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,618.0,0.0,0.01,14.95,16.85,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,619.0,0.0,0.01,15.95,17.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,620.0,0.0,0.01,16.95,18.85,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,621.0,0.0,0.01,17.95,19.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,622.0,0.0,0.01,18.95,20.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,623.0,0.0,0.01,19.95,21.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,624.0,0.0,0.01,20.95,23.33,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,625.0,0.0,0.01,21.95,24.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,626.0,0.0,0.01,22.95,25.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33537.49999999998]
["2025-02-12T11:17:04.000000000",602.79,627.0,0.0,0.01,23.95,26.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,578.0,24.45,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,579.0,23.45,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,580.0,22.45,22.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,581.0,21.45,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,582.0,20.45,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,583.0,19.45,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,584.0,18.45,18.93,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,585.0,17.46,17.93,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,586.0,16.46,16.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,587.0,15.46,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,588.0,14.46,14.93,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,589.0,13.57,13.83,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,590.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,591.0,11.58,11.84,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,592.0,10.67,10.7,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,593.0,9.68,9.71,0.03,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,594.0,8.6,8.86,0.04,0.05,0.976,-0.024,0.013,20,6,0.013,133,378,198.9,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,595.0,7.62,7.88,0.05,0.07,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,596.0,6.65,6.9,0.08,0.09,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,597.0,5.69,5.93,0.12,0.13,0.933,-0.067,0.034,22,2,0.034,186,490,707.2,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,598.0,4.76,4.99,0.18,0.2,0.903,-0.097,0.047,40,5,0.047,563,456,2834.1,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,599.0,3.85,4.07,0.27,0.29,0.857,-0.14,0.064,1,48,0.063,112,320,712.0,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,600.0,3.0,3.2,0.41,0.43,0.797,-0.202,0.084,49,92,0.084,909,811,8047.200000000001,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,601.0,2.22,2.39,0.61,0.64,0.713,-0.288,0.108,53,302,0.107,142,421,2091.8,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,602.0,1.53,1.68,0.91,0.94,0.602,-0.399,0.128,45,464,0.128,183,581,2918.4,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,603.0,1.0,1.02,1.26,1.41,0.47,-0.53,0.135,50,620,0.135,147,348,2659.5000000000005,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,604.0,0.57,0.59,1.81,1.99,0.333,-0.667,0.128,29,947,0.128,101,475,1664.0,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,605.0,0.29,0.31,2.51,2.72,0.208,-0.792,0.105,190,590,0.105,209,157,4189.5,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,606.0,0.13,0.15,3.33,3.57,0.115,-0.885,0.072,174,588,0.072,165,67,2440.8,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,607.0,0.06,0.07,4.25,4.5,0.057,-0.943,0.043,151,558,0.043,99,63,1075.0,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,608.0,0.03,0.04,5.21,5.47,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,609.0,0.01,0.02,6.2,6.46,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,610.0,0.0,0.02,7.08,7.56,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,611.0,0.0,0.02,8.08,8.56,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,612.0,0.0,0.02,9.33,9.36,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,613.0,0.0,0.02,10.33,10.36,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,614.0,0.0,0.02,11.33,11.36,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,615.0,0.0,0.01,12.08,12.55,0.004,-0.996,0.002,210,20,0.002,54,22,52.8,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,616.0,0.0,0.01,13.07,13.55,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,617.0,0.0,0.01,14.07,14.55,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,618.0,0.0,0.01,15.07,15.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,619.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,620.0,0.0,0.01,17.07,17.55,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,621.0,0.0,0.01,18.07,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,622.0,0.0,0.01,19.07,19.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,623.0,0.0,0.01,20.07,20.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,624.0,0.0,0.01,21.07,21.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,625.0,0.0,0.01,22.07,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,626.0,0.0,0.01,23.07,23.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33537.49999999998]
["2025-02-12T11:17:15.000000000",602.66,627.0,0.0,0.01,24.07,24.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33537.49999999998]
["2025-02-12T11:17:26.000000000",602.69,578.0,24.4,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,579.0,23.4,25.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,580.0,22.4,24.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,581.0,21.4,23.83,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,582.0,20.4,22.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,583.0,19.4,21.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,584.0,18.41,20.3,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,585.0,17.41,19.35,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,586.0,16.41,18.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,587.0,15.41,17.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,588.0,14.41,16.3,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,589.0,13.52,15.25,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,590.0,12.52,15.2,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,591.0,11.53,13.85,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,592.0,10.67,10.7,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,593.0,9.68,9.71,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,594.0,8.55,10.87,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,378,198.9,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,595.0,7.57,9.89,0.06,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,596.0,6.6,8.91,0.08,0.1,0.948,-0.052,0.026,22,9,0.026,197,205,569.4,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,597.0,5.64,7.95,0.12,0.14,0.926,-0.074,0.035,22,2,0.035,186,490,728.0000000000001,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,598.0,4.71,7.0,0.18,0.2,0.895,-0.105,0.048,40,5,0.048,563,456,2894.4,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,599.0,3.81,6.09,0.27,0.29,0.849,-0.151,0.065,1,48,0.065,112,320,734.5000000000001,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,600.0,2.96,4.6,0.41,0.43,0.785,-0.215,0.086,49,92,0.086,909,811,8238.8,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,601.0,2.18,4.5,0.61,0.64,0.699,-0.301,0.107,53,302,0.107,142,421,2086.5,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,602.0,1.57,1.6,0.91,0.94,0.588,-0.412,0.126,45,464,0.126,183,581,2872.8,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,603.0,1.0,1.03,1.19,1.44,0.457,-0.543,0.137,50,622,0.136,147,350,2684.2000000000003,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,604.0,0.57,0.6,0.4,2.0,0.32,-0.68,0.128,29,947,0.128,101,475,1664.0,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,605.0,0.29,0.31,1.12,2.76,0.198,-0.802,0.102,190,591,0.102,209,157,4069.7999999999993,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,606.0,0.13,0.15,1.32,3.62,0.109,-0.891,0.07,174,588,0.07,165,67,2373.0000000000005,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,607.0,0.06,0.07,2.23,4.55,0.054,-0.946,0.041,151,558,0.041,99,63,1025.0,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,608.0,0.03,0.04,3.2,5.52,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,609.0,0.01,0.02,4.19,6.51,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,610.0,0.0,0.02,5.2,7.6,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,611.0,0.0,0.02,6.17,8.61,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,612.0,0.0,0.02,9.33,9.36,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,613.0,0.0,0.02,10.33,10.36,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,614.0,0.0,0.02,11.33,11.36,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,615.0,0.0,0.01,10.75,12.6,0.004,-0.996,0.002,210,20,0.002,54,22,52.8,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,616.0,0.0,0.01,11.75,13.6,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,617.0,0.0,0.01,12.75,14.59,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,618.0,0.0,0.01,13.75,15.6,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,619.0,0.0,0.01,14.75,16.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,620.0,0.0,0.01,15.75,17.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,621.0,0.0,0.01,16.75,18.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,622.0,0.0,0.01,17.75,19.59,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,623.0,0.0,0.01,18.75,20.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,624.0,0.0,0.01,20.0,21.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,625.0,0.0,0.01,20.12,22.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,626.0,0.0,0.01,21.17,23.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33636.999999999985]
["2025-02-12T11:17:26.000000000",602.69,627.0,0.0,0.01,22.12,24.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33636.999999999985]
["2025-02-12T11:17:37.000000000",602.68,578.0,24.38,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,579.0,23.38,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,580.0,22.38,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,581.0,21.39,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,582.0,20.39,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,583.0,19.39,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,584.0,18.39,18.92,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,585.0,17.39,17.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,586.0,16.39,16.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,587.0,15.39,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,588.0,14.39,14.93,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,589.0,13.56,13.82,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,590.0,12.56,12.83,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,591.0,11.57,11.83,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,592.0,10.57,10.84,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,593.0,9.58,9.84,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,594.0,8.71,8.74,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,378,198.9,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,595.0,7.61,7.87,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,596.0,6.64,6.89,0.08,0.1,0.948,-0.052,0.026,22,9,0.026,197,205,569.4,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,597.0,5.68,5.93,0.12,0.14,0.928,-0.072,0.035,22,2,0.035,186,490,728.0000000000001,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,598.0,4.75,4.98,0.18,0.2,0.895,-0.105,0.048,40,5,0.048,563,456,2894.4,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,599.0,3.85,4.07,0.27,0.29,0.85,-0.15,0.065,1,48,0.065,112,320,734.5000000000001,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,600.0,3.0,3.2,0.41,0.43,0.785,-0.215,0.085,49,92,0.085,909,811,8143.000000000001,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,601.0,2.21,2.39,0.61,0.63,0.699,-0.301,0.107,53,302,0.107,142,421,2086.5,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,602.0,1.55,1.68,0.91,0.94,0.589,-0.411,0.125,45,464,0.125,183,582,2850.0,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,603.0,1.01,1.04,1.28,1.41,0.459,-0.541,0.135,50,622,0.135,147,350,2659.5000000000005,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,604.0,0.58,0.61,1.83,1.99,0.322,-0.678,0.127,29,947,0.127,101,475,1650.9999999999998,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,605.0,0.3,0.32,2.52,2.73,0.202,-0.798,0.102,190,591,0.102,209,157,4069.7999999999993,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,606.0,0.14,0.15,3.35,3.57,0.111,-0.889,0.07,174,588,0.07,165,67,2373.0000000000005,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,607.0,0.06,0.07,4.26,4.5,0.057,-0.943,0.042,151,558,0.042,99,63,1050.0,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,608.0,0.03,0.04,5.22,5.47,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,609.0,0.01,0.02,6.21,6.46,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,610.0,0.0,0.02,7.09,7.63,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,611.0,0.0,0.02,8.09,8.63,0.009,-0.991,0.007,167,143,0.007,26,64,135.1,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,612.0,0.0,0.02,9.09,9.62,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,613.0,0.0,0.02,10.09,10.62,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,614.0,0.0,0.02,11.08,11.62,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,615.0,0.0,0.01,12.08,12.62,0.004,-0.996,0.002,210,20,0.002,54,22,52.8,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,616.0,0.0,0.01,13.08,13.62,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,617.0,0.0,0.01,14.08,14.62,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,618.0,0.0,0.01,15.08,15.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,619.0,0.0,0.01,16.08,16.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,620.0,0.0,0.01,17.08,17.62,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,621.0,0.0,0.01,18.08,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,622.0,0.0,0.01,19.08,19.62,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,623.0,0.0,0.01,20.08,20.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,624.0,0.0,0.01,21.08,21.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,625.0,0.0,0.01,22.08,22.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,626.0,0.0,0.01,23.08,23.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33505.69999999998]
["2025-02-12T11:17:37.000000000",602.68,627.0,0.0,0.01,24.08,24.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33505.69999999998]
["2025-02-12T11:17:48.000000000",602.68,578.0,24.41,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,579.0,23.41,23.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,580.0,22.41,22.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,581.0,21.41,21.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,582.0,20.41,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,583.0,19.41,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,584.0,18.41,18.9,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,585.0,17.42,17.9,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,586.0,16.42,16.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,587.0,15.42,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,588.0,14.42,14.9,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,589.0,13.53,13.8,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,590.0,12.53,12.8,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,591.0,11.54,11.81,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,592.0,10.54,10.81,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,593.0,9.55,9.82,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,594.0,8.56,8.83,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,378,198.9,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,595.0,7.58,7.84,0.06,0.07,0.963,-0.037,0.019,7,43,0.019,323,461,627.0,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,596.0,6.61,6.87,0.08,0.1,0.948,-0.052,0.026,22,9,0.026,197,205,569.4,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,597.0,5.65,5.9,0.12,0.14,0.926,-0.074,0.035,22,2,0.035,186,490,728.0000000000001,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,598.0,4.72,4.96,0.18,0.2,0.894,-0.106,0.049,40,5,0.049,563,457,2954.7000000000003,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,599.0,3.82,4.05,0.27,0.29,0.849,-0.151,0.065,1,48,0.065,112,320,734.5000000000001,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,600.0,2.97,3.18,0.41,0.43,0.785,-0.215,0.086,49,92,0.086,909,811,8238.8,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,601.0,2.19,2.37,0.62,0.64,0.697,-0.303,0.107,53,302,0.107,142,421,2086.5,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,602.0,1.55,1.66,0.92,0.95,0.586,-0.414,0.125,45,464,0.125,183,583,2850.0,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,603.0,1.0,1.03,1.29,1.43,0.456,-0.544,0.135,50,624,0.135,147,350,2659.5000000000005,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,604.0,0.58,0.6,1.84,2.02,0.321,-0.679,0.126,29,947,0.126,101,476,1638.0000000000002,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,605.0,0.29,0.31,2.55,2.76,0.198,-0.802,0.102,190,591,0.102,209,157,4069.7999999999993,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,606.0,0.13,0.15,3.37,3.61,0.109,-0.891,0.069,174,588,0.069,165,67,2339.1000000000004,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,607.0,0.06,0.07,4.28,4.54,0.057,-0.943,0.042,151,558,0.042,99,63,1050.0,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,608.0,0.03,0.04,5.25,5.52,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,609.0,0.01,0.02,6.23,6.5,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,610.0,0.0,0.02,7.12,7.6,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,611.0,0.0,0.02,8.11,8.6,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,612.0,0.0,0.02,9.11,9.6,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,613.0,0.0,0.02,10.11,10.6,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,614.0,0.0,0.02,11.11,11.59,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,615.0,0.0,0.01,12.11,12.59,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,616.0,0.0,0.01,13.11,13.59,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,617.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,618.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,619.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,620.0,0.0,0.01,17.11,17.59,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,621.0,0.0,0.01,18.11,18.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,622.0,0.0,0.01,19.11,19.59,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,623.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,624.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,625.0,0.0,0.01,22.11,22.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,626.0,0.0,0.01,23.11,23.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33647.89999999999]
["2025-02-12T11:17:48.000000000",602.68,627.0,0.0,0.01,24.11,24.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,578.0,24.48,24.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,579.0,23.48,23.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,580.0,22.48,22.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,581.0,21.48,21.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,582.0,20.48,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,583.0,19.48,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,584.0,18.49,18.98,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,585.0,17.49,17.98,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,586.0,16.49,16.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,587.0,15.49,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,588.0,14.49,14.99,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,589.0,13.6,13.88,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,590.0,12.6,12.89,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,591.0,11.61,11.89,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,592.0,10.61,10.9,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,593.0,9.62,9.9,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,594.0,8.63,8.91,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,378,198.9,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,595.0,7.65,7.93,0.05,0.07,0.963,-0.037,0.019,7,43,0.019,323,461,627.0,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,596.0,6.68,6.95,0.07,0.09,0.948,-0.052,0.026,22,9,0.026,197,205,569.4,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,597.0,5.72,5.98,0.11,0.13,0.926,-0.074,0.035,22,2,0.035,186,490,728.0000000000001,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,598.0,4.79,5.04,0.17,0.19,0.894,-0.106,0.049,40,5,0.049,563,457,2954.7000000000003,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,599.0,3.88,4.12,0.26,0.28,0.849,-0.151,0.065,1,48,0.065,112,320,734.5000000000001,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,600.0,3.03,3.24,0.4,0.42,0.785,-0.215,0.086,49,92,0.086,909,811,8238.8,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,601.0,2.24,2.43,0.6,0.62,0.697,-0.303,0.107,53,302,0.107,142,421,2086.5,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,602.0,1.55,1.71,0.89,0.91,0.586,-0.414,0.125,45,464,0.125,183,584,2850.0,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,603.0,1.02,1.05,1.24,1.4,0.456,-0.544,0.135,50,624,0.135,147,350,2659.5000000000005,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,604.0,0.59,0.61,1.78,1.98,0.321,-0.679,0.126,29,947,0.126,101,476,1638.0000000000002,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,605.0,0.3,0.32,2.47,2.7,0.198,-0.802,0.102,190,591,0.102,209,157,4069.7999999999993,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,606.0,0.14,0.16,3.29,3.55,0.109,-0.891,0.069,174,588,0.069,165,67,2339.1000000000004,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,607.0,0.06,0.07,4.2,4.48,0.057,-0.943,0.042,151,558,0.042,99,63,1050.0,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,608.0,0.03,0.04,5.16,5.45,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,609.0,0.01,0.02,6.15,6.43,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,610.0,0.0,0.02,7.03,7.53,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,611.0,0.0,0.02,8.03,8.53,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,612.0,0.0,0.02,9.03,9.53,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,613.0,0.0,0.02,10.03,10.52,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,614.0,0.0,0.02,11.02,11.52,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,615.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,616.0,0.0,0.01,13.02,13.52,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,617.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,618.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,619.0,0.0,0.01,16.02,16.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,620.0,0.0,0.01,17.02,17.52,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,621.0,0.0,0.01,18.02,18.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,622.0,0.0,0.01,19.02,19.52,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,623.0,0.0,0.01,20.02,20.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,624.0,0.0,0.01,21.02,21.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,625.0,0.0,0.01,22.02,22.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,626.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33647.89999999999]
["2025-02-12T11:17:59.000000000",602.72,627.0,0.0,0.01,24.02,24.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33647.89999999999]
["2025-02-12T11:18:10.000000000",602.71,578.0,24.43,24.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,579.0,23.43,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,580.0,22.43,22.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,581.0,21.43,21.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,582.0,20.44,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,583.0,19.44,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,584.0,18.44,18.94,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,585.0,17.44,17.94,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,586.0,16.44,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,587.0,15.44,15.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,588.0,14.44,14.95,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,589.0,13.44,13.97,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,590.0,12.55,12.85,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,591.0,11.56,11.85,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,592.0,10.56,10.86,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,593.0,9.57,9.86,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,594.0,8.58,8.87,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,378,198.9,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,595.0,7.6,7.89,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,596.0,6.63,6.91,0.08,0.09,0.95,-0.05,0.025,22,9,0.025,197,205,547.5,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,597.0,5.67,5.95,0.12,0.13,0.929,-0.071,0.035,22,2,0.035,186,490,728.0000000000001,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,598.0,4.74,5.0,0.18,0.19,0.898,-0.103,0.048,40,5,0.048,563,457,2894.4,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,599.0,3.84,4.08,0.26,0.28,0.852,-0.15,0.065,1,48,0.065,112,320,734.5000000000001,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,600.0,2.98,3.21,0.4,0.42,0.789,-0.211,0.085,49,92,0.085,909,811,8143.000000000001,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,601.0,2.2,2.4,0.6,0.63,0.703,-0.297,0.106,53,302,0.106,142,421,2067.0,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,602.0,1.55,1.69,0.9,0.93,0.593,-0.407,0.125,45,464,0.125,183,595,2850.0,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,603.0,1.01,1.04,1.24,1.41,0.463,-0.537,0.137,50,624,0.137,147,350,2698.9000000000005,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,604.0,0.58,0.61,1.79,2.0,0.324,-0.676,0.129,29,947,0.129,101,476,1677.0,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,605.0,0.3,0.32,2.48,2.74,0.203,-0.797,0.103,190,591,0.103,209,157,4109.7,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,606.0,0.13,0.15,3.3,3.59,0.112,-0.888,0.071,174,588,0.071,165,67,2406.9,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,607.0,0.06,0.07,4.21,4.52,0.057,-0.943,0.042,151,558,0.042,99,63,1050.0,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,608.0,0.03,0.04,5.18,5.49,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,609.0,0.01,0.02,6.16,6.48,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,610.0,0.0,0.02,7.05,7.58,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,611.0,0.0,0.02,8.04,8.58,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,612.0,0.0,0.02,9.04,9.57,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,613.0,0.0,0.02,10.04,10.57,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,614.0,0.0,0.02,11.04,11.57,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,615.0,0.0,0.01,12.04,12.57,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,616.0,0.0,0.01,13.04,13.57,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,617.0,0.0,0.01,14.04,14.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,618.0,0.0,0.01,15.04,15.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,619.0,0.0,0.01,16.04,16.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,620.0,0.0,0.01,17.04,17.57,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,621.0,0.0,0.01,18.04,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,622.0,0.0,0.01,19.04,19.57,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,623.0,0.0,0.01,20.04,20.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,624.0,0.0,0.01,21.04,21.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,625.0,0.0,0.01,22.04,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,626.0,0.0,0.01,23.04,23.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33603.499999999985]
["2025-02-12T11:18:10.000000000",602.71,627.0,0.0,0.01,24.04,24.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33603.499999999985]
["2025-02-12T11:18:21.000000000",602.77,578.0,24.53,25.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,579.0,23.53,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,580.0,22.53,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,581.0,21.53,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,582.0,20.53,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,583.0,19.53,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,584.0,18.53,19.07,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,585.0,17.53,18.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,586.0,16.53,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,587.0,15.53,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,588.0,14.54,15.07,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,589.0,13.54,14.07,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,590.0,12.65,12.97,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,591.0,11.79,11.82,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,592.0,10.66,10.98,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,593.0,9.66,9.99,0.03,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,594.0,8.68,9.0,0.03,0.05,0.976,-0.024,0.012,20,6,0.012,133,378,183.6,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,595.0,7.69,8.01,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,596.0,6.72,7.03,0.07,0.09,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,597.0,5.76,6.06,0.11,0.12,0.935,-0.065,0.033,22,2,0.033,186,490,686.4,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,598.0,4.82,5.11,0.16,0.18,0.903,-0.097,0.046,40,5,0.046,563,457,2773.8,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,599.0,3.91,4.19,0.25,0.27,0.861,-0.139,0.063,1,48,0.063,112,320,711.9,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,600.0,3.05,3.31,0.38,0.4,0.799,-0.201,0.083,49,92,0.084,909,811,8042.3,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,601.0,2.35,2.39,0.57,0.6,0.715,-0.285,0.106,53,302,0.106,142,421,2067.0,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,602.0,1.64,1.67,0.86,0.89,0.606,-0.394,0.126,45,464,0.126,183,595,2872.8,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,603.0,1.05,1.08,1.19,1.36,0.475,-0.525,0.135,50,624,0.135,147,350,2659.5000000000005,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,604.0,0.61,0.63,1.72,1.94,0.338,-0.662,0.129,29,947,0.129,101,476,1677.0,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,605.0,0.31,0.33,2.4,2.57,0.213,-0.787,0.106,190,591,0.106,209,157,4229.4,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,606.0,0.14,0.16,3.21,3.51,0.118,-0.882,0.074,174,588,0.074,165,67,2508.6,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,607.0,0.06,0.08,4.12,4.43,0.061,-0.939,0.045,151,558,0.045,99,63,1125.0,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,608.0,0.03,0.04,5.08,5.4,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,609.0,0.01,0.02,6.06,6.39,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,610.0,0.0,0.02,6.95,7.49,0.01,-0.99,0.008,219,263,0.009,18,45,191.4,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,611.0,0.0,0.02,7.94,8.48,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,612.0,0.0,0.02,8.94,9.48,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,613.0,0.0,0.02,9.94,10.48,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,614.0,0.0,0.02,10.94,11.48,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,615.0,0.0,0.01,11.94,12.48,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,616.0,0.0,0.01,12.94,13.48,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,617.0,0.0,0.01,13.94,14.48,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,618.0,0.0,0.01,14.94,15.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,619.0,0.0,0.01,15.94,16.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,620.0,0.0,0.01,16.94,17.48,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,621.0,0.0,0.01,17.94,18.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,622.0,0.0,0.01,18.94,19.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,623.0,0.0,0.01,19.94,20.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,624.0,0.0,0.01,20.94,21.48,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,625.0,0.0,0.01,21.94,22.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,626.0,0.0,0.01,22.94,23.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33538.19999999998]
["2025-02-12T11:18:21.000000000",602.77,627.0,0.0,0.01,23.94,24.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,578.0,24.63,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,579.0,23.63,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,580.0,22.63,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,581.0,21.63,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,582.0,20.63,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,583.0,19.63,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,584.0,18.64,19.08,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,585.0,17.64,18.08,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,586.0,16.64,17.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,587.0,15.64,16.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,588.0,14.64,15.09,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,589.0,13.64,14.09,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,590.0,12.75,12.99,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,591.0,11.76,11.99,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,592.0,10.76,10.99,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,593.0,9.77,10.0,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,594.0,8.78,9.01,0.03,0.05,0.976,-0.024,0.012,20,6,0.012,133,378,183.6,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,595.0,7.79,8.02,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,596.0,6.82,7.04,0.07,0.09,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,597.0,5.86,6.07,0.1,0.12,0.935,-0.065,0.033,22,2,0.033,186,490,686.4,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,598.0,4.91,5.12,0.15,0.17,0.903,-0.097,0.046,40,5,0.046,563,457,2773.8,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,599.0,4.0,4.2,0.23,0.25,0.861,-0.139,0.063,1,48,0.063,112,322,711.9,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,600.0,3.14,3.32,0.35,0.37,0.799,-0.201,0.083,49,92,0.084,909,811,8042.3,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,601.0,2.34,2.49,0.53,0.56,0.715,-0.285,0.106,53,302,0.106,142,421,2067.0,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,602.0,1.63,1.76,0.8,0.84,0.606,-0.394,0.126,45,464,0.126,183,595,2872.8,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,603.0,1.07,1.14,1.18,1.3,0.475,-0.525,0.135,50,624,0.135,147,351,2659.5000000000005,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,604.0,0.64,0.67,1.7,1.86,0.338,-0.662,0.129,29,947,0.129,101,476,1677.0,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,605.0,0.33,0.35,2.38,2.51,0.213,-0.787,0.106,190,591,0.106,209,157,4229.4,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,606.0,0.15,0.17,3.19,3.41,0.118,-0.882,0.074,174,588,0.074,165,67,2508.6,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,607.0,0.06,0.08,4.1,4.33,0.061,-0.939,0.045,151,558,0.045,99,63,1125.0,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,608.0,0.03,0.04,5.05,5.3,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,609.0,0.01,0.02,6.04,6.28,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,610.0,0.0,0.02,6.92,7.38,0.01,-0.99,0.008,219,263,0.009,18,45,191.4,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,611.0,0.0,0.02,7.92,8.38,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,612.0,0.0,0.02,8.92,9.38,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,613.0,0.0,0.02,9.92,10.37,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,614.0,0.0,0.02,10.92,11.37,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,615.0,0.0,0.01,11.92,12.37,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,616.0,0.0,0.01,12.91,13.37,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,617.0,0.0,0.01,13.91,14.37,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,618.0,0.0,0.01,14.91,15.37,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,619.0,0.0,0.01,15.91,16.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,620.0,0.0,0.01,16.91,17.37,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,621.0,0.0,0.01,17.91,18.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,622.0,0.0,0.01,18.91,19.37,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,623.0,0.0,0.01,19.91,20.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,624.0,0.0,0.01,20.91,21.37,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,625.0,0.0,0.01,21.91,22.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,626.0,0.0,0.01,22.91,23.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33538.19999999998]
["2025-02-12T11:18:32.000000000",602.82,627.0,0.0,0.01,23.91,24.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33538.19999999998]
["2025-02-12T11:18:43.000000000",602.82,578.0,24.58,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,579.0,23.58,25.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,580.0,22.58,24.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,581.0,21.58,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,582.0,20.58,22.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,583.0,19.58,21.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,584.0,18.58,20.35,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,585.0,17.58,19.45,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,586.0,16.59,18.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,587.0,15.59,17.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,588.0,14.59,16.35,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,589.0,13.59,15.4,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,590.0,12.7,15.35,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,591.0,11.7,13.9,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,592.0,10.71,12.35,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,593.0,9.72,11.35,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,594.0,8.73,10.4,0.03,0.05,0.976,-0.024,0.012,20,6,0.012,133,378,183.6,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,595.0,7.74,9.4,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,596.0,6.77,8.4,0.07,0.09,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,597.0,5.81,7.45,0.1,0.12,0.935,-0.065,0.033,22,2,0.033,186,490,686.4,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,598.0,4.87,6.5,0.16,0.17,0.907,-0.093,0.045,40,5,0.045,563,457,2713.5,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,599.0,3.96,5.55,0.24,0.26,0.862,-0.138,0.062,1,48,0.062,112,322,700.6,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,600.0,3.09,4.7,0.37,0.39,0.802,-0.198,0.083,49,92,0.083,909,811,7951.4000000000015,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,601.0,2.3,3.85,0.55,0.58,0.719,-0.281,0.105,53,302,0.105,142,421,2047.5,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,602.0,1.6,3.0,0.83,0.86,0.61,-0.39,0.126,45,464,0.126,183,596,2872.8,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,603.0,1.07,1.1,1.24,1.27,0.479,-0.521,0.136,50,626,0.136,147,351,2679.2000000000003,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,604.0,0.62,0.65,0.68,1.9,0.342,-0.658,0.13,29,947,0.13,101,476,1690.0000000000002,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,605.0,0.32,0.34,1.29,2.61,0.217,-0.783,0.107,190,591,0.107,209,158,4269.3,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,606.0,0.15,0.16,1.84,3.45,0.121,-0.879,0.075,174,588,0.075,165,67,2542.4999999999995,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,607.0,0.06,0.08,2.73,4.38,0.061,-0.939,0.045,151,558,0.045,99,63,1125.0,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,608.0,0.03,0.04,3.75,5.35,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,609.0,0.01,0.02,4.7,6.33,0.015,-0.985,0.013,148,451,0.013,16,17,213.2,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,610.0,0.0,0.02,5.7,7.43,0.01,-0.99,0.009,219,263,0.009,18,45,213.3,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,611.0,0.0,0.02,6.7,8.43,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,612.0,0.0,0.02,7.7,9.43,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,613.0,0.0,0.02,8.7,10.43,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,614.0,0.0,0.02,10.0,11.43,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,615.0,0.0,0.01,10.7,12.42,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,616.0,0.0,0.01,11.7,13.42,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,617.0,0.0,0.01,12.7,14.42,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,618.0,0.0,0.01,13.65,15.42,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,619.0,0.0,0.01,14.7,16.42,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,620.0,0.0,0.01,15.65,17.42,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,621.0,0.0,0.01,16.65,18.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,622.0,0.0,0.01,17.7,19.42,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,623.0,0.0,0.01,18.65,20.42,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,624.0,0.0,0.01,20.0,21.42,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,625.0,0.0,0.01,20.12,22.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,626.0,0.0,0.01,21.11,23.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33484.599999999984]
["2025-02-12T11:18:43.000000000",602.82,627.0,0.0,0.01,22.12,24.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33484.599999999984]
["2025-02-12T11:18:54.000000000",602.86,578.0,22.6,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,579.0,21.6,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,580.0,20.57,23.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,581.0,20.0,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,582.0,18.6,21.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,583.0,17.55,20.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,584.0,16.58,19.11,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,585.0,15.73,18.11,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,586.0,14.51,17.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,587.0,13.61,16.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,588.0,12.58,15.11,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,589.0,11.61,14.11,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,590.0,10.61,13.01,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,591.0,10.0,12.01,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,592.0,9.4,11.02,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,71,30.1,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,593.0,8.4,10.02,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,594.0,7.4,9.03,0.03,0.05,0.976,-0.024,0.012,20,6,0.012,133,398,183.6,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,595.0,6.4,8.05,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,596.0,5.45,7.06,0.07,0.08,0.955,-0.045,0.023,22,9,0.023,197,205,503.7,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,597.0,4.45,6.1,0.1,0.12,0.935,-0.065,0.033,22,2,0.033,186,510,686.4,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,598.0,3.5,5.15,0.16,0.17,0.907,-0.093,0.045,40,5,0.045,563,457,2713.5,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,599.0,2.58,4.22,0.24,0.26,0.864,-0.136,0.062,1,48,0.062,112,342,700.6,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,600.0,2.7,3.33,0.37,0.39,0.803,-0.197,0.082,49,92,0.082,909,811,7855.599999999999,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,601.0,0.99,2.51,0.56,0.58,0.719,-0.28,0.105,53,302,0.105,142,421,2047.5,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,602.0,1.07,1.77,0.83,0.86,0.612,-0.388,0.126,45,474,0.126,183,598,2872.8,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,603.0,1.07,1.1,1.17,1.38,0.481,-0.519,0.136,50,626,0.136,147,351,2679.2000000000003,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,604.0,0.62,0.65,1.7,2.66,0.343,-0.657,0.131,29,947,0.131,101,476,1703.0,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,605.0,0.32,0.34,2.37,4.25,0.218,-0.782,0.108,190,592,0.108,209,158,4309.2,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,606.0,0.15,0.17,3.18,4.8,0.121,-0.879,0.075,174,608,0.075,165,67,2542.4999999999995,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,607.0,0.06,0.08,4.08,5.7,0.061,-0.939,0.045,151,558,0.045,99,63,1125.0,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,608.0,0.03,0.04,5.04,6.75,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,609.0,0.01,0.02,6.02,7.7,0.015,-0.985,0.013,148,471,0.013,16,17,213.2,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,610.0,0.0,0.02,6.91,8.7,0.01,-0.99,0.009,219,263,0.009,18,45,213.3,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,611.0,0.0,0.02,7.91,9.7,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,612.0,0.0,0.02,8.9,10.7,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,613.0,0.0,0.02,9.9,11.7,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,614.0,0.0,0.02,10.9,15.0,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,615.0,0.0,0.01,11.9,14.43,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,616.0,0.0,0.01,12.9,15.43,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,617.0,0.0,0.01,13.9,16.43,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,618.0,0.0,0.01,14.9,17.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,619.0,0.0,0.01,15.9,18.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,620.0,0.0,0.01,16.9,19.4,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,621.0,0.0,0.01,17.9,20.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,622.0,0.0,0.01,18.9,21.43,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,623.0,0.0,0.01,19.9,22.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,624.0,0.0,0.01,20.9,23.4,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,625.0,0.0,0.01,21.9,24.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,626.0,0.0,0.01,22.9,25.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33419.79999999998]
["2025-02-12T11:18:54.000000000",602.86,627.0,0.0,0.01,23.9,26.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33419.79999999998]
["2025-02-12T11:19:05.000000000",602.78,578.0,24.52,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,579.0,23.52,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,580.0,22.52,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,581.0,21.52,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,582.0,20.52,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,583.0,19.52,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,584.0,18.52,19.0,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,585.0,17.52,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,586.0,16.53,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,587.0,15.53,16.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,588.0,14.53,15.01,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,589.0,13.53,14.01,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,590.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,591.0,11.64,11.91,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,592.0,10.65,10.92,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,593.0,9.66,9.92,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,594.0,8.67,8.93,0.04,0.05,0.976,-0.024,0.012,20,6,0.012,133,398,183.6,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,595.0,7.69,7.95,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,596.0,6.71,6.97,0.07,0.09,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,597.0,5.75,6.0,0.11,0.13,0.933,-0.069,0.033,22,2,0.034,186,520,705.0000000000001,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,598.0,4.81,5.05,0.17,0.18,0.903,-0.097,0.046,40,5,0.046,563,457,2773.8,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,599.0,3.91,4.13,0.25,0.27,0.858,-0.142,0.063,1,48,0.063,112,342,711.9,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,600.0,3.05,3.25,0.38,0.4,0.796,-0.204,0.083,49,92,0.083,909,811,7951.4000000000015,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,601.0,2.3,2.44,0.58,0.6,0.712,-0.288,0.105,53,302,0.105,142,421,2047.5,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,602.0,1.56,1.71,0.87,0.89,0.603,-0.397,0.124,45,474,0.124,183,598,2827.2,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,603.0,1.04,1.07,1.28,1.31,0.474,-0.526,0.139,50,670,0.139,147,352,2738.3,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,604.0,0.6,0.63,1.77,1.94,0.335,-0.665,0.131,29,947,0.131,101,476,1703.0,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,605.0,0.31,0.33,2.46,2.6,0.21,-0.79,0.107,190,592,0.107,209,158,4269.3,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,606.0,0.14,0.16,3.27,3.51,0.116,-0.884,0.073,174,608,0.073,165,67,2474.7,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,607.0,0.06,0.08,4.18,4.44,0.061,-0.939,0.045,151,568,0.045,99,63,1125.0,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,608.0,0.03,0.04,5.14,5.41,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,609.0,0.01,0.02,6.13,6.39,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,610.0,0.0,0.02,7.01,7.49,0.01,-0.99,0.009,219,263,0.009,18,45,213.3,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,611.0,0.0,0.02,8.23,8.26,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,612.0,0.0,0.02,9.01,9.49,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,613.0,0.0,0.02,10.01,10.49,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,614.0,0.0,0.02,11.01,11.49,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,615.0,0.0,0.01,12.0,12.48,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,616.0,0.0,0.01,13.0,13.48,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,617.0,0.0,0.01,14.0,14.48,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,618.0,0.0,0.01,15.0,15.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,619.0,0.0,0.01,16.0,16.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,620.0,0.0,0.01,17.0,17.48,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,621.0,0.0,0.01,18.0,18.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,622.0,0.0,0.01,19.0,19.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,623.0,0.0,0.01,20.0,20.48,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,624.0,0.0,0.01,21.0,21.48,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,625.0,0.0,0.01,22.0,22.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,626.0,0.0,0.01,23.0,23.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33580.499999999985]
["2025-02-12T11:19:05.000000000",602.78,627.0,0.0,0.01,24.0,24.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,578.0,24.43,24.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,579.0,23.43,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,580.0,22.43,22.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,581.0,21.43,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,582.0,20.43,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,583.0,19.43,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,584.0,18.43,18.96,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,585.0,17.43,17.96,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,586.0,16.43,16.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,587.0,15.43,15.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,588.0,14.44,14.96,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,589.0,13.44,13.86,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,590.0,12.55,12.86,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,591.0,11.55,11.87,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,592.0,10.56,10.87,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,593.0,9.57,9.88,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,594.0,8.58,8.89,0.04,0.05,0.976,-0.024,0.012,20,6,0.012,133,398,183.6,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,595.0,7.53,7.9,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,596.0,6.62,6.92,0.08,0.1,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,597.0,5.67,5.96,0.12,0.14,0.933,-0.069,0.033,22,2,0.034,186,525,705.0000000000001,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,598.0,4.68,5.01,0.18,0.2,0.903,-0.097,0.046,40,5,0.046,563,457,2773.8,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,599.0,3.83,4.1,0.28,0.3,0.858,-0.142,0.063,1,48,0.063,112,342,711.9,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,600.0,2.98,3.22,0.42,0.44,0.796,-0.204,0.083,49,92,0.083,909,821,7951.4000000000015,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,601.0,2.2,2.41,0.63,0.66,0.712,-0.288,0.105,53,303,0.105,142,422,2047.5,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,602.0,1.48,1.69,0.93,0.99,0.603,-0.397,0.124,45,474,0.124,183,598,2827.2,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,603.0,0.98,1.01,1.28,1.43,0.474,-0.526,0.139,50,670,0.139,147,354,2738.3,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,604.0,0.56,0.59,1.8,2.02,0.335,-0.665,0.131,29,947,0.131,101,481,1703.0,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,605.0,0.29,0.31,2.5,2.81,0.21,-0.79,0.107,190,592,0.107,209,160,4269.3,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,606.0,0.13,0.15,3.32,3.6,0.116,-0.884,0.073,174,608,0.073,165,67,2474.7,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,607.0,0.06,0.07,4.23,4.53,0.061,-0.939,0.045,151,568,0.045,99,63,1125.0,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,608.0,0.03,0.04,5.19,5.5,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,609.0,0.01,0.02,6.17,6.49,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,610.0,0.0,0.02,7.06,7.59,0.01,-0.99,0.009,219,263,0.009,18,45,213.3,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,611.0,0.0,0.02,8.05,8.58,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,612.0,0.0,0.02,9.05,9.58,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,613.0,0.0,0.02,10.05,10.58,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,614.0,0.0,0.02,11.05,11.58,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,615.0,0.0,0.01,12.05,12.58,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,616.0,0.0,0.01,13.05,13.58,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,617.0,0.0,0.01,14.05,14.58,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,618.0,0.0,0.01,15.05,15.58,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,619.0,0.0,0.01,16.05,16.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,620.0,0.0,0.01,17.05,17.58,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,621.0,0.0,0.01,18.05,18.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,622.0,0.0,0.01,19.05,19.58,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,623.0,0.0,0.01,20.05,20.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,624.0,0.0,0.01,21.05,21.58,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,625.0,0.0,0.01,22.05,22.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,626.0,0.0,0.01,23.05,23.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33580.499999999985]
["2025-02-12T11:19:16.000000000",602.68,627.0,0.0,0.01,24.05,24.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33580.499999999985]
["2025-02-12T11:19:27.000000000",602.71,578.0,24.44,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,579.0,23.44,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,580.0,22.44,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,581.0,21.44,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,582.0,20.44,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,583.0,19.44,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,584.0,18.44,18.92,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,585.0,17.44,17.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,586.0,16.44,16.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,587.0,15.44,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,588.0,14.44,14.92,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,589.0,13.55,13.82,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,590.0,12.56,12.82,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,591.0,11.67,11.7,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,592.0,10.57,10.83,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,593.0,9.57,9.84,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,594.0,8.59,8.85,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,398,198.9,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,595.0,7.71,7.74,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,596.0,6.73,6.76,0.08,0.09,0.948,-0.052,0.026,22,9,0.026,197,205,569.4,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,597.0,5.67,5.92,0.12,0.13,0.927,-0.073,0.035,22,2,0.035,186,525,728.0000000000001,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,598.0,4.74,4.97,0.18,0.19,0.895,-0.105,0.048,40,5,0.048,563,457,2894.4,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,599.0,3.84,4.06,0.27,0.29,0.85,-0.15,0.065,1,48,0.065,112,342,734.5000000000001,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,600.0,3.06,3.1,0.41,0.43,0.786,-0.214,0.085,49,92,0.085,909,821,8143.000000000001,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,601.0,2.2,2.38,0.61,0.63,0.699,-0.301,0.106,53,303,0.106,142,423,2067.0,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,602.0,1.57,1.6,0.91,0.94,0.59,-0.411,0.124,45,474,0.124,183,598,2827.2,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,603.0,1.0,1.03,1.34,1.37,0.46,-0.54,0.137,50,670,0.137,147,354,2698.9000000000005,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,604.0,0.58,0.6,1.83,2.01,0.323,-0.677,0.128,29,947,0.128,101,481,1664.0,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,605.0,0.3,0.31,2.53,2.74,0.201,-0.799,0.103,190,592,0.103,209,160,4109.7,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,606.0,0.14,0.15,3.35,3.59,0.109,-0.891,0.07,174,608,0.07,165,67,2373.0000000000005,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,607.0,0.06,0.07,4.26,4.52,0.057,-0.943,0.042,151,568,0.042,99,63,1050.0,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,608.0,0.03,0.04,5.23,5.49,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,609.0,0.01,0.02,6.21,6.48,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,610.0,0.0,0.02,7.1,7.58,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,611.0,0.0,0.02,8.09,8.57,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,612.0,0.0,0.02,9.09,9.57,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,613.0,0.0,0.02,10.09,10.57,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,614.0,0.0,0.02,11.09,11.57,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,615.0,0.0,0.01,12.09,12.57,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,616.0,0.0,0.01,13.09,13.57,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,617.0,0.0,0.01,14.09,14.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,618.0,0.0,0.01,15.09,15.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,619.0,0.0,0.01,16.09,16.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,620.0,0.0,0.01,17.09,17.57,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,621.0,0.0,0.01,18.09,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,622.0,0.0,0.01,19.09,19.57,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,623.0,0.0,0.01,20.09,20.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,624.0,0.0,0.01,21.09,21.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,625.0,0.0,0.01,22.09,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,626.0,0.0,0.01,23.09,23.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33555.69999999999]
["2025-02-12T11:19:27.000000000",602.71,627.0,0.0,0.01,24.09,24.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33555.69999999999]
["2025-02-12T11:19:38.000000000",602.71,578.0,24.46,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,579.0,23.47,23.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,580.0,22.47,22.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,581.0,21.47,21.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,582.0,20.47,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,583.0,19.47,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,584.0,18.47,18.94,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,585.0,17.47,17.94,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,586.0,16.47,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,587.0,15.47,15.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,588.0,14.47,14.94,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,589.0,13.58,13.84,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,590.0,12.58,12.84,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,591.0,11.59,11.85,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,592.0,10.6,10.85,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,593.0,9.6,9.86,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,594.0,8.61,8.87,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,398,198.9,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,595.0,7.63,7.88,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,596.0,6.66,6.9,0.07,0.09,0.952,-0.048,0.025,22,9,0.025,197,205,547.5,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,597.0,5.7,5.94,0.11,0.13,0.93,-0.07,0.034,22,2,0.034,186,525,707.2,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,598.0,4.77,4.99,0.17,0.19,0.898,-0.102,0.048,40,5,0.048,563,457,2894.4,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,599.0,3.86,4.07,0.26,0.28,0.853,-0.147,0.065,1,48,0.065,112,342,734.5000000000001,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,600.0,3.01,3.2,0.4,0.42,0.788,-0.212,0.085,49,92,0.085,909,821,8143.000000000001,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,601.0,2.22,2.39,0.6,0.62,0.7,-0.3,0.107,53,303,0.107,142,423,2086.5,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,602.0,1.53,1.68,0.89,0.92,0.59,-0.41,0.125,45,474,0.125,183,598,2850.0,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,603.0,1.02,1.05,1.26,1.4,0.46,-0.54,0.137,50,670,0.137,147,354,2698.9000000000005,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,604.0,0.59,0.61,1.81,1.99,0.323,-0.677,0.128,29,947,0.128,101,481,1664.0,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,605.0,0.3,0.32,2.51,2.72,0.202,-0.798,0.103,190,592,0.103,209,160,4109.7,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,606.0,0.14,0.15,3.33,3.57,0.111,-0.888,0.07,174,608,0.07,165,67,2373.0000000000005,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,607.0,0.06,0.07,4.24,4.49,0.057,-0.943,0.042,151,568,0.042,99,63,1050.0,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,608.0,0.03,0.04,5.21,5.46,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,609.0,0.01,0.02,6.19,6.45,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,610.0,0.0,0.02,7.08,7.55,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,611.0,0.0,0.02,8.07,8.54,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,612.0,0.0,0.02,9.07,9.54,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,613.0,0.0,0.02,10.07,10.54,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,614.0,0.0,0.02,11.07,11.54,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,615.0,0.0,0.01,12.07,12.54,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,616.0,0.0,0.01,13.07,13.54,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,617.0,0.0,0.01,14.07,14.54,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,618.0,0.0,0.01,15.07,15.54,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,619.0,0.0,0.01,16.07,16.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,620.0,0.0,0.01,17.07,17.54,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,621.0,0.0,0.01,18.07,18.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,622.0,0.0,0.01,19.07,19.54,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,623.0,0.0,0.01,20.07,20.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,624.0,0.0,0.01,21.07,21.54,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,625.0,0.0,0.01,22.07,22.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,626.0,0.0,0.01,23.07,23.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33555.29999999999]
["2025-02-12T11:19:38.000000000",602.71,627.0,0.0,0.01,24.07,24.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33555.29999999999]
["2025-02-12T11:19:49.000000000",602.73,578.0,24.44,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,579.0,23.44,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,580.0,22.44,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,581.0,21.44,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,582.0,20.44,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,583.0,19.44,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,584.0,18.44,18.92,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,585.0,17.44,17.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,586.0,16.44,16.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,587.0,15.45,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,588.0,14.45,14.92,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,589.0,13.45,13.93,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,590.0,12.56,12.83,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,591.0,11.56,11.83,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,592.0,10.57,10.83,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,593.0,9.58,9.84,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,594.0,8.59,8.85,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,398,198.9,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,595.0,7.61,7.86,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,596.0,6.63,6.89,0.08,0.09,0.95,-0.05,0.025,22,9,0.025,197,205,547.5,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,597.0,5.68,5.92,0.11,0.13,0.93,-0.07,0.034,22,2,0.034,186,525,707.2,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,598.0,4.75,4.97,0.17,0.19,0.898,-0.102,0.048,40,5,0.048,563,457,2894.4,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,599.0,3.84,4.06,0.26,0.28,0.853,-0.147,0.065,1,48,0.065,112,342,734.5000000000001,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,600.0,2.99,3.19,0.4,0.42,0.788,-0.212,0.085,49,92,0.085,909,821,8143.000000000001,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,601.0,2.21,2.38,0.6,0.63,0.701,-0.299,0.106,53,303,0.106,142,423,2067.0,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,602.0,1.52,1.67,0.9,0.93,0.591,-0.409,0.124,45,474,0.124,183,598,2827.2,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,603.0,1.01,1.04,1.27,1.42,0.461,-0.539,0.137,50,670,0.137,147,354,2698.9000000000005,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,604.0,0.58,0.61,1.83,2.0,0.324,-0.675,0.128,29,947,0.128,101,481,1664.0,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,605.0,0.3,0.32,2.53,2.74,0.203,-0.797,0.103,190,592,0.103,209,160,4109.7,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,606.0,0.14,0.15,3.35,3.59,0.112,-0.888,0.071,174,608,0.071,165,67,2406.9,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,607.0,0.06,0.07,4.26,4.52,0.057,-0.943,0.042,151,568,0.042,99,63,1050.0,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,608.0,0.03,0.04,5.22,5.49,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,609.0,0.01,0.02,6.21,6.47,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,610.0,0.0,0.02,7.09,7.57,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,611.0,0.0,0.02,8.09,8.57,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,612.0,0.0,0.02,9.09,9.57,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,613.0,0.0,0.02,10.09,10.57,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,614.0,0.0,0.02,11.09,11.57,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,615.0,0.0,0.01,12.09,12.57,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,616.0,0.0,0.01,13.09,13.57,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,617.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,618.0,0.0,0.01,15.08,15.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,619.0,0.0,0.01,16.08,16.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,620.0,0.0,0.01,17.08,17.56,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,621.0,0.0,0.01,18.08,18.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,622.0,0.0,0.01,19.08,19.56,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,623.0,0.0,0.01,20.08,20.56,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,624.0,0.0,0.01,21.08,21.56,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,625.0,0.0,0.01,22.08,22.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,626.0,0.0,0.01,23.08,23.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33546.89999999999]
["2025-02-12T11:19:49.000000000",602.73,627.0,0.0,0.01,24.08,24.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,578.0,24.49,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,579.0,23.49,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,580.0,22.49,23.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,581.0,21.49,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,582.0,20.49,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,583.0,19.49,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,584.0,18.49,19.01,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,585.0,17.49,18.01,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,586.0,16.49,17.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,587.0,15.49,16.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,588.0,14.49,15.01,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,589.0,13.5,14.01,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,590.0,12.61,12.91,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,591.0,11.61,11.92,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,592.0,10.62,10.92,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,593.0,9.62,9.93,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,594.0,8.63,8.94,0.03,0.05,0.974,-0.026,0.013,20,6,0.013,133,398,198.9,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,595.0,7.65,7.95,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,596.0,6.68,6.97,0.07,0.09,0.95,-0.05,0.025,22,9,0.025,197,205,547.5,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,597.0,5.72,6.0,0.11,0.13,0.93,-0.07,0.034,22,2,0.034,186,526,707.2,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,598.0,4.79,5.05,0.16,0.18,0.898,-0.102,0.048,40,5,0.048,563,458,2894.4,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,599.0,3.88,4.13,0.25,0.27,0.853,-0.147,0.065,1,48,0.065,112,342,734.5000000000001,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,600.0,3.02,3.26,0.38,0.4,0.788,-0.212,0.085,49,92,0.085,909,821,8143.000000000001,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,601.0,2.24,2.44,0.57,0.6,0.701,-0.299,0.106,53,303,0.106,142,423,2067.0,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,602.0,1.55,1.72,0.86,0.89,0.591,-0.409,0.124,45,474,0.124,183,599,2827.2,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,603.0,1.04,1.07,1.22,1.39,0.461,-0.539,0.137,50,670,0.137,147,354,2698.9000000000005,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,604.0,0.6,0.63,1.76,1.97,0.324,-0.675,0.128,29,947,0.128,101,481,1664.0,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,605.0,0.31,0.33,2.45,2.7,0.203,-0.797,0.103,190,593,0.103,209,160,4109.7,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,606.0,0.14,0.16,3.31,3.54,0.112,-0.888,0.071,174,609,0.071,165,67,2406.9,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,607.0,0.06,0.08,4.18,4.47,0.057,-0.943,0.042,151,568,0.042,99,63,1050.0,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,608.0,0.03,0.04,5.14,5.44,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,609.0,0.01,0.02,6.12,6.43,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,610.0,0.0,0.02,7.01,7.53,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,611.0,0.0,0.02,8.0,8.52,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,612.0,0.0,0.02,9.0,9.52,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,613.0,0.0,0.02,10.0,10.52,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,614.0,0.0,0.02,11.0,11.52,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,615.0,0.0,0.01,12.0,12.52,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,616.0,0.0,0.01,13.0,13.52,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,617.0,0.0,0.01,14.0,14.52,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,618.0,0.0,0.01,15.0,15.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,619.0,0.0,0.01,16.0,16.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,620.0,0.0,0.01,17.0,17.52,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,621.0,0.0,0.01,18.0,18.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,622.0,0.0,0.01,19.0,19.52,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,623.0,0.0,0.01,20.0,20.52,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,624.0,0.0,0.01,21.0,21.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,625.0,0.0,0.01,22.0,22.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,626.0,0.0,0.01,23.0,23.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33546.89999999999]
["2025-02-12T11:20:00.000000000",602.73,627.0,0.0,0.01,24.0,24.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33546.89999999999]
["2025-02-12T11:20:11.000000000",602.74,578.0,24.47,26.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,579.0,23.47,25.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,580.0,22.47,24.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,581.0,21.47,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,582.0,20.47,23.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,583.0,19.47,21.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,584.0,18.47,20.85,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,585.0,17.47,19.85,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,586.0,16.47,18.86,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,587.0,15.47,17.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,588.0,14.47,16.86,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,589.0,13.48,15.86,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,590.0,12.58,14.86,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,591.0,11.59,13.87,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,592.0,10.6,12.35,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,593.0,9.6,11.35,0.03,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,594.0,8.61,10.35,0.04,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,595.0,7.63,9.35,0.05,0.07,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,596.0,6.66,8.4,0.07,0.09,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,597.0,5.7,7.45,0.11,0.13,0.935,-0.065,0.033,22,2,0.033,186,526,686.4,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,598.0,4.77,6.45,0.17,0.19,0.903,-0.097,0.046,40,5,0.046,563,458,2773.8,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,599.0,3.86,5.55,0.26,0.28,0.857,-0.139,0.063,1,48,0.063,112,342,711.9,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,600.0,3.01,4.65,0.39,0.41,0.796,-0.204,0.084,49,92,0.084,909,821,8047.200000000001,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,601.0,2.22,3.85,0.59,0.62,0.713,-0.288,0.107,53,303,0.106,142,423,2072.3,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,602.0,1.53,3.0,0.89,0.91,0.602,-0.398,0.126,45,474,0.126,183,599,2872.8,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,603.0,1.02,1.05,1.16,1.36,0.472,-0.529,0.134,50,670,0.136,147,354,2669.2,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,604.0,0.59,0.62,0.35,1.98,0.335,-0.666,0.129,29,948,0.129,101,481,1677.0,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,605.0,0.3,0.32,1.08,2.71,0.212,-0.791,0.105,190,593,0.105,209,160,4189.5,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,606.0,0.14,0.15,3.31,3.5,0.115,-0.885,0.073,174,609,0.073,165,67,2474.7,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,607.0,0.06,0.07,2.77,4.49,0.06,-0.94,0.044,151,568,0.044,99,63,1100.0,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,608.0,0.03,0.04,3.75,5.46,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,609.0,0.01,0.02,4.75,6.38,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,610.0,0.0,0.02,5.75,7.48,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,611.0,0.0,0.02,6.75,8.47,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,612.0,0.0,0.02,7.75,9.47,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,613.0,0.0,0.02,8.75,10.47,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,614.0,0.0,0.02,10.0,11.47,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,615.0,0.0,0.01,10.15,12.47,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,616.0,0.0,0.01,11.15,13.47,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,617.0,0.0,0.01,12.15,14.47,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,618.0,0.0,0.01,12.75,15.47,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,619.0,0.0,0.01,13.75,16.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,620.0,0.0,0.01,15.15,17.47,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,621.0,0.0,0.01,15.75,18.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,622.0,0.0,0.01,16.75,19.47,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,623.0,0.0,0.01,18.15,20.47,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,624.0,0.0,0.01,20.0,21.47,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,625.0,0.0,0.01,20.15,22.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,626.0,0.0,0.01,21.15,23.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33472.79999999998]
["2025-02-12T11:20:11.000000000",602.74,627.0,0.0,0.01,22.15,24.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33472.79999999998]
["2025-02-12T11:20:22.000000000",602.79,578.0,24.54,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,579.0,23.54,24.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,580.0,22.54,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,581.0,21.54,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,582.0,20.54,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,583.0,19.54,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,584.0,18.54,19.07,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,585.0,17.54,18.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,586.0,16.55,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,587.0,15.55,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,588.0,14.55,15.07,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,589.0,13.55,14.07,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,590.0,12.66,12.97,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,591.0,11.66,11.97,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,592.0,10.67,10.98,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,593.0,9.68,9.99,0.03,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,594.0,8.69,8.99,0.04,0.05,0.976,-0.024,0.012,20,6,0.012,133,398,183.6,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,595.0,7.7,8.01,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,596.0,6.73,7.03,0.07,0.09,0.955,-0.047,0.023,22,9,0.024,197,205,523.4,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,597.0,5.77,6.06,0.11,0.12,0.935,-0.065,0.033,22,2,0.033,186,526,686.4,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,598.0,4.83,5.11,0.16,0.18,0.903,-0.097,0.046,40,5,0.046,563,458,2773.8,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,599.0,3.93,4.19,0.25,0.27,0.861,-0.139,0.063,1,48,0.063,112,342,711.9,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,600.0,3.06,3.3,0.38,0.4,0.799,-0.201,0.083,49,92,0.083,909,821,7951.4000000000015,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,601.0,2.27,2.48,0.58,0.6,0.716,-0.284,0.106,53,303,0.106,142,423,2067.0,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,602.0,1.57,1.75,0.86,0.89,0.606,-0.394,0.126,45,474,0.126,183,599,2872.8,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,603.0,1.04,1.07,1.19,1.35,0.475,-0.525,0.136,50,671,0.136,147,354,2679.2000000000003,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,604.0,0.6,0.63,1.72,1.93,0.338,-0.662,0.129,29,950,0.129,101,481,1677.0,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,605.0,0.31,0.33,2.4,2.65,0.213,-0.787,0.106,190,593,0.106,209,160,4229.4,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,606.0,0.14,0.16,3.31,3.49,0.118,-0.882,0.074,174,609,0.074,165,67,2508.6,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,607.0,0.06,0.07,4.12,4.42,0.061,-0.939,0.045,151,569,0.045,99,63,1125.0,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,608.0,0.03,0.04,5.08,5.39,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,609.0,0.01,0.02,6.06,6.37,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,610.0,0.0,0.02,6.95,7.47,0.01,-0.99,0.009,219,263,0.009,18,45,213.3,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,611.0,0.0,0.02,7.94,8.47,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,612.0,0.0,0.02,8.94,9.47,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,613.0,0.0,0.02,9.94,10.47,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,614.0,0.0,0.02,10.94,11.46,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,615.0,0.0,0.01,11.94,12.46,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,616.0,0.0,0.01,12.94,13.46,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,617.0,0.0,0.01,13.94,14.46,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,618.0,0.0,0.01,14.94,15.46,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,619.0,0.0,0.01,15.94,16.46,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,620.0,0.0,0.01,16.94,17.46,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,621.0,0.0,0.01,17.94,18.46,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,622.0,0.0,0.01,18.94,19.46,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,623.0,0.0,0.01,19.94,20.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,624.0,0.0,0.01,20.94,21.46,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,625.0,0.0,0.01,21.94,22.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,626.0,0.0,0.01,22.94,23.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33486.69999999998]
["2025-02-12T11:20:22.000000000",602.79,627.0,0.0,0.01,23.94,24.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,578.0,24.54,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,579.0,23.54,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,580.0,22.54,23.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,581.0,21.54,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,582.0,20.54,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,583.0,19.54,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,584.0,18.54,19.01,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,585.0,17.54,18.01,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,586.0,16.54,17.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,587.0,15.54,16.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,588.0,14.55,15.01,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,589.0,13.55,14.02,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,590.0,12.66,12.91,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,591.0,11.66,11.92,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,592.0,10.67,10.92,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,593.0,9.67,9.93,0.03,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,594.0,8.81,8.84,0.03,0.05,0.976,-0.024,0.012,20,6,0.012,133,398,183.6,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,595.0,7.7,7.95,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,596.0,6.73,6.97,0.07,0.09,0.955,-0.047,0.023,22,9,0.024,197,205,523.4,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,597.0,5.77,6.01,0.11,0.12,0.935,-0.065,0.033,22,2,0.033,186,526,686.4,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,598.0,4.83,5.06,0.16,0.18,0.903,-0.097,0.046,40,5,0.046,563,458,2773.8,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,599.0,4.02,4.06,0.25,0.27,0.861,-0.139,0.063,1,48,0.063,112,342,711.9,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,600.0,3.15,3.19,0.38,0.4,0.799,-0.201,0.083,49,92,0.083,909,821,7951.4000000000015,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,601.0,2.27,2.44,0.57,0.59,0.716,-0.284,0.106,53,303,0.106,142,423,2067.0,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,602.0,1.57,1.72,0.86,0.88,0.606,-0.394,0.126,45,474,0.126,183,599,2872.8,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,603.0,1.05,1.08,1.22,1.35,0.475,-0.525,0.136,50,671,0.136,147,354,2679.2000000000003,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,604.0,0.6,0.63,1.76,1.93,0.338,-0.662,0.129,29,950,0.129,101,481,1677.0,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,605.0,0.31,0.33,2.45,2.65,0.213,-0.787,0.106,190,593,0.106,209,160,4229.4,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,606.0,0.14,0.16,3.31,3.49,0.118,-0.882,0.074,174,609,0.074,165,67,2508.6,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,607.0,0.06,0.07,4.17,4.42,0.061,-0.939,0.045,151,573,0.045,99,63,1125.0,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,608.0,0.03,0.04,5.23,5.27,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,609.0,0.01,0.02,6.12,6.37,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,610.0,0.0,0.02,7.0,7.47,0.01,-0.99,0.009,219,263,0.009,18,45,213.3,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,611.0,0.0,0.02,8.0,8.47,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,612.0,0.0,0.02,9.0,9.47,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,613.0,0.0,0.02,10.0,10.47,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,614.0,0.0,0.02,11.0,11.47,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,615.0,0.0,0.01,12.0,12.47,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,616.0,0.0,0.01,13.0,13.46,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,617.0,0.0,0.01,13.99,14.46,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,618.0,0.0,0.01,14.99,15.46,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,619.0,0.0,0.01,15.99,16.46,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,620.0,0.0,0.01,16.99,17.46,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,621.0,0.0,0.01,17.99,18.46,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,622.0,0.0,0.01,18.99,19.46,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,623.0,0.0,0.01,19.99,20.46,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,624.0,0.0,0.01,20.99,21.46,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,625.0,0.0,0.01,21.99,22.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,626.0,0.0,0.01,22.99,23.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33486.69999999998]
["2025-02-12T11:20:33.000000000",602.78,627.0,0.0,0.01,23.99,24.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33486.69999999998]
["2025-02-12T11:20:45.000000000",602.88,578.0,24.63,25.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,579.0,23.63,24.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,580.0,22.63,23.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,581.0,21.63,22.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,582.0,20.63,21.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,583.0,19.63,20.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,584.0,18.63,19.11,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,585.0,17.63,18.11,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,586.0,16.63,17.11,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,587.0,15.64,16.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,588.0,14.64,15.11,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,589.0,13.64,14.12,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,590.0,12.75,13.01,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,591.0,11.75,12.02,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,592.0,10.76,11.02,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,593.0,9.76,10.03,0.02,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,594.0,8.78,9.04,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,595.0,7.79,8.05,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,596.0,6.81,7.07,0.07,0.08,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,597.0,5.85,6.1,0.1,0.12,0.933,-0.067,0.033,22,2,0.033,186,526,686.4,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,598.0,4.91,5.15,0.15,0.17,0.903,-0.097,0.046,40,5,0.046,563,458,2773.8,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,599.0,4.0,4.22,0.23,0.25,0.859,-0.143,0.063,1,48,0.063,112,342,711.9,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,600.0,3.13,3.34,0.36,0.38,0.795,-0.205,0.084,49,92,0.084,909,821,8047.200000000001,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,601.0,2.33,2.51,0.54,0.57,0.712,-0.288,0.106,53,303,0.106,142,423,2067.0,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,602.0,1.62,1.78,0.82,0.85,0.602,-0.398,0.127,45,474,0.127,183,601,2895.6,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,603.0,1.08,1.11,1.16,1.3,0.471,-0.529,0.135,50,716,0.135,147,354,2659.5000000000005,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,604.0,0.63,0.66,1.69,1.86,0.334,-0.666,0.129,29,950,0.129,101,481,1677.0,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,605.0,0.33,0.35,2.37,2.57,0.209,-0.791,0.105,190,593,0.105,209,160,4189.5,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,606.0,0.15,0.17,3.18,3.4,0.115,-0.885,0.073,174,609,0.073,165,72,2474.7,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,607.0,0.06,0.08,4.08,4.33,0.058,-0.942,0.043,151,573,0.043,99,63,1075.0,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,608.0,0.03,0.04,5.04,5.29,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,609.0,0.01,0.02,6.02,6.28,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,610.0,0.0,0.02,6.91,7.38,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,611.0,0.0,0.02,7.9,8.38,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,612.0,0.0,0.02,8.9,9.37,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,613.0,0.0,0.02,9.9,10.37,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,614.0,0.0,0.02,10.9,11.37,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,615.0,0.0,0.01,11.9,12.37,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,616.0,0.0,0.01,12.9,13.37,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,617.0,0.0,0.01,13.89,14.37,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,618.0,0.0,0.01,14.89,15.37,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,619.0,0.0,0.01,15.89,16.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,620.0,0.0,0.01,16.89,17.37,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,621.0,0.0,0.01,17.89,18.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,622.0,0.0,0.01,18.89,19.37,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,623.0,0.0,0.01,19.89,20.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,624.0,0.0,0.01,20.89,21.37,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,625.0,0.0,0.01,21.89,22.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,626.0,0.0,0.01,22.89,23.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33469.599999999984]
["2025-02-12T11:20:45.000000000",602.88,627.0,0.0,0.01,23.89,24.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33469.599999999984]
["2025-02-12T11:20:56.000000000",602.88,578.0,24.6,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,579.0,23.6,24.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,580.0,22.61,23.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,581.0,21.61,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,582.0,20.61,21.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,583.0,19.61,20.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,584.0,18.61,19.09,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,585.0,17.61,18.09,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,586.0,16.61,17.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,587.0,15.61,16.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,588.0,14.61,15.09,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,589.0,13.62,14.09,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,590.0,12.72,12.99,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,591.0,11.73,11.99,0.01,0.03,0.989,-0.011,0.005,2,1,0.005,57,32,29.500000000000004,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,592.0,10.73,11.0,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,593.0,9.86,9.89,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,594.0,8.87,8.9,0.03,0.05,0.976,-0.024,0.012,20,6,0.012,133,398,183.6,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,595.0,7.77,8.03,0.05,0.06,0.968,-0.032,0.017,7,43,0.017,323,461,561.0,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,596.0,6.79,7.05,0.07,0.08,0.957,-0.045,0.022,22,9,0.023,197,205,501.5,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,597.0,5.83,6.08,0.1,0.12,0.937,-0.064,0.032,22,2,0.032,186,526,665.6,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,598.0,4.89,5.13,0.15,0.17,0.908,-0.092,0.045,40,5,0.045,563,458,2713.5,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,599.0,3.98,4.2,0.23,0.25,0.866,-0.134,0.061,1,48,0.061,112,342,689.3,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,600.0,3.11,3.31,0.36,0.38,0.804,-0.194,0.081,49,92,0.081,909,821,7759.8,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,601.0,2.31,2.49,0.55,0.57,0.724,-0.276,0.104,53,303,0.104,142,423,2028.0,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,602.0,1.6,1.76,0.82,0.85,0.616,-0.384,0.124,45,474,0.124,183,601,2827.2,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,603.0,1.07,1.1,1.17,1.29,0.487,-0.513,0.139,50,716,0.139,147,354,2738.3,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,604.0,0.63,0.65,1.7,1.85,0.346,-0.653,0.133,29,951,0.133,101,481,1729.0,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,605.0,0.32,0.34,2.38,2.56,0.217,-0.783,0.11,190,593,0.11,209,160,4389.0,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,606.0,0.15,0.16,3.19,3.4,0.12,-0.88,0.076,174,609,0.076,165,72,2576.4,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,607.0,0.06,0.08,4.1,4.32,0.062,-0.938,0.046,151,573,0.046,99,63,1150.0,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,608.0,0.03,0.04,5.06,5.29,0.033,-0.967,0.026,159,484,0.026,69,37,592.8,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,609.0,0.01,0.02,6.04,6.28,0.015,-0.985,0.014,148,481,0.014,16,17,229.6,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,610.0,0.0,0.02,7.15,7.18,0.01,-0.99,0.009,219,263,0.009,18,45,213.3,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,611.0,0.0,0.02,7.92,8.37,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,612.0,0.0,0.02,8.92,9.37,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,613.0,0.0,0.02,9.92,10.37,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,614.0,0.0,0.02,10.92,11.37,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,615.0,0.0,0.01,11.92,12.37,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,616.0,0.0,0.01,12.92,13.37,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,617.0,0.0,0.01,13.92,14.37,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,618.0,0.0,0.01,14.92,15.37,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,619.0,0.0,0.01,15.92,16.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,620.0,0.0,0.01,16.92,17.37,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,621.0,0.0,0.01,17.92,18.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,622.0,0.0,0.01,18.92,19.37,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,623.0,0.0,0.01,19.92,20.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,624.0,0.0,0.01,20.92,21.37,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,625.0,0.0,0.01,21.92,22.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,626.0,0.0,0.01,22.92,23.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33455.599999999984]
["2025-02-12T11:20:56.000000000",602.88,627.0,0.0,0.01,23.92,24.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33455.599999999984]
["2025-02-12T11:21:07.000000000",602.82,578.0,24.56,25.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,579.0,23.56,24.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,580.0,22.56,23.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,581.0,21.56,22.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,582.0,20.56,21.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,583.0,19.56,20.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,584.0,18.56,19.04,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,585.0,17.56,18.04,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,586.0,16.56,17.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,587.0,15.57,16.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,588.0,14.57,15.04,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,589.0,13.57,14.04,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,590.0,12.68,12.94,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,591.0,11.68,11.94,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,592.0,10.69,10.95,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,593.0,9.7,9.96,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,594.0,8.71,8.96,0.03,0.05,0.976,-0.024,0.012,20,6,0.012,133,398,183.6,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,595.0,7.72,7.98,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,596.0,6.75,7.0,0.07,0.08,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,597.0,5.78,6.03,0.1,0.12,0.935,-0.065,0.033,22,2,0.033,186,526,686.4,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,598.0,4.84,5.08,0.15,0.17,0.903,-0.097,0.046,40,5,0.046,563,458,2773.8,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,599.0,3.94,4.15,0.23,0.25,0.861,-0.139,0.063,1,48,0.063,112,342,711.9,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,600.0,3.07,3.27,0.36,0.38,0.799,-0.201,0.083,49,92,0.083,909,821,7951.4000000000015,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,601.0,2.28,2.45,0.55,0.57,0.713,-0.285,0.106,53,303,0.106,142,423,2067.0,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,602.0,1.58,1.72,0.82,0.85,0.604,-0.395,0.125,45,474,0.126,183,601,2868.3,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,603.0,1.06,1.09,1.25,1.33,0.474,-0.526,0.139,50,716,0.138,147,354,2723.6000000000004,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,604.0,0.61,0.64,1.73,1.91,0.334,-0.666,0.131,29,953,0.131,101,481,1703.0,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,605.0,0.31,0.33,2.42,2.63,0.208,-0.79,0.107,190,594,0.106,209,160,4248.4,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,606.0,0.14,0.16,3.23,3.47,0.116,-0.884,0.073,174,609,0.073,165,72,2474.7,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,607.0,0.06,0.07,4.14,4.4,0.058,-0.942,0.044,151,573,0.044,99,63,1100.0,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,608.0,0.03,0.04,5.1,5.37,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,609.0,0.01,0.02,6.09,6.35,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,610.0,0.0,0.02,6.97,7.45,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,611.0,0.0,0.02,7.97,8.45,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,612.0,0.0,0.02,8.97,9.45,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,613.0,0.0,0.02,9.97,10.45,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,614.0,0.0,0.02,10.97,11.45,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,615.0,0.0,0.01,11.97,12.44,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,616.0,0.0,0.01,12.96,13.44,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,617.0,0.0,0.01,13.96,14.44,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,618.0,0.0,0.01,14.96,15.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,619.0,0.0,0.01,15.96,16.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,620.0,0.0,0.01,16.96,17.44,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,621.0,0.0,0.01,17.96,18.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,622.0,0.0,0.01,18.96,19.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,623.0,0.0,0.01,19.96,20.44,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,624.0,0.0,0.01,20.96,21.44,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,625.0,0.0,0.01,21.96,22.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,626.0,0.0,0.01,22.96,23.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33491.19999999999]
["2025-02-12T11:21:07.000000000",602.82,627.0,0.0,0.01,23.96,24.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,578.0,24.47,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,579.0,23.47,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,580.0,22.47,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,581.0,21.47,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,582.0,20.47,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,583.0,19.47,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,584.0,18.47,18.97,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,585.0,17.47,17.97,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,586.0,16.47,16.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,587.0,15.47,15.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,588.0,14.47,14.98,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,589.0,13.48,13.98,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,590.0,12.59,12.88,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,591.0,11.72,11.75,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,592.0,10.6,10.89,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,593.0,9.73,9.76,0.03,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,594.0,8.74,8.77,0.03,0.05,0.976,-0.024,0.012,20,6,0.012,133,398,183.6,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,595.0,7.76,7.79,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,596.0,6.78,6.81,0.07,0.09,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,597.0,5.7,5.97,0.11,0.12,0.935,-0.065,0.033,22,2,0.033,186,526,686.4,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,598.0,4.76,5.02,0.17,0.18,0.903,-0.097,0.046,40,5,0.046,563,458,2773.8,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,599.0,3.86,4.1,0.25,0.27,0.861,-0.139,0.063,1,48,0.063,112,343,711.9,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,600.0,3.0,3.22,0.38,0.4,0.799,-0.201,0.083,49,92,0.083,909,823,7951.4000000000015,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,601.0,2.21,2.41,0.58,0.61,0.713,-0.285,0.106,53,303,0.106,142,424,2067.0,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,602.0,1.52,1.69,0.88,0.9,0.604,-0.395,0.125,45,474,0.126,183,601,2868.3,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,603.0,1.01,1.04,1.23,1.39,0.474,-0.526,0.139,50,716,0.138,147,357,2723.6000000000004,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,604.0,0.58,0.6,1.78,1.98,0.334,-0.666,0.131,29,953,0.131,101,481,1703.0,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,605.0,0.29,0.31,2.47,2.71,0.208,-0.79,0.107,190,595,0.106,209,160,4248.4,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,606.0,0.14,0.15,3.29,3.56,0.116,-0.884,0.073,174,609,0.073,165,72,2474.7,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,607.0,0.06,0.07,4.21,4.49,0.058,-0.942,0.044,151,573,0.044,99,63,1100.0,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,608.0,0.03,0.04,5.17,5.46,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,609.0,0.01,0.02,6.29,6.32,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,610.0,0.0,0.02,7.28,7.31,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,611.0,0.0,0.02,8.04,8.54,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,612.0,0.0,0.02,9.27,9.3,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,613.0,0.0,0.02,10.27,10.3,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,614.0,0.0,0.02,11.27,11.3,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,615.0,0.0,0.01,12.03,12.54,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,616.0,0.0,0.01,13.03,13.54,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,617.0,0.0,0.01,14.03,14.54,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,618.0,0.0,0.01,15.03,15.54,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,619.0,0.0,0.01,16.03,16.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,620.0,0.0,0.01,17.03,17.54,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,621.0,0.0,0.01,18.03,18.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,622.0,0.0,0.01,19.03,19.54,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,623.0,0.0,0.01,20.03,20.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,624.0,0.0,0.01,21.03,21.54,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,625.0,0.0,0.01,22.03,22.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,626.0,0.0,0.01,23.03,23.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33491.19999999999]
["2025-02-12T11:21:18.000000000",602.76,627.0,0.0,0.01,24.03,24.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33491.19999999999]
["2025-02-12T11:21:29.000000000",602.76,578.0,24.47,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,579.0,23.47,23.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,580.0,22.47,22.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,581.0,21.47,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,582.0,20.47,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,583.0,19.47,19.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,584.0,18.47,18.99,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,585.0,17.47,17.99,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,586.0,16.47,16.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,587.0,15.47,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,588.0,14.47,14.99,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,589.0,13.48,13.99,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,590.0,12.59,12.89,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,591.0,11.73,11.76,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,592.0,10.6,10.9,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,593.0,9.74,9.77,0.03,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,594.0,8.61,8.92,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,595.0,7.63,7.93,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,596.0,6.66,6.95,0.07,0.09,0.953,-0.047,0.024,22,9,0.024,197,205,525.6,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,597.0,5.7,5.98,0.11,0.12,0.933,-0.067,0.034,22,2,0.034,186,526,707.2,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,598.0,4.76,5.03,0.16,0.18,0.903,-0.097,0.047,40,5,0.047,563,458,2834.1,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,599.0,3.86,4.11,0.25,0.27,0.859,-0.14,0.064,1,48,0.063,112,343,712.0,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,600.0,3.0,3.23,0.38,0.4,0.797,-0.202,0.084,49,92,0.084,909,824,8047.200000000001,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,601.0,2.21,2.42,0.59,0.6,0.71,-0.29,0.107,53,303,0.107,142,424,2086.5,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,602.0,1.52,1.7,0.87,0.9,0.601,-0.399,0.127,45,474,0.127,183,601,2895.6,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,603.0,1.01,1.04,1.22,1.39,0.469,-0.531,0.138,50,716,0.137,147,357,2703.9,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,604.0,0.58,0.61,1.77,1.98,0.33,-0.67,0.13,29,953,0.13,101,481,1690.0000000000002,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,605.0,0.3,0.32,2.46,2.71,0.205,-0.795,0.105,190,595,0.105,209,160,4189.5,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,606.0,0.14,0.15,3.28,3.56,0.113,-0.887,0.072,174,609,0.072,165,72,2440.8,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,607.0,0.06,0.07,4.19,4.49,0.057,-0.943,0.043,151,573,0.043,99,63,1075.0,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,608.0,0.03,0.04,5.16,5.46,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,609.0,0.01,0.02,6.14,6.45,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,610.0,0.0,0.02,7.03,7.55,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,611.0,0.0,0.02,8.02,8.54,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,612.0,0.0,0.02,9.02,9.54,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,613.0,0.0,0.02,10.02,10.54,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,614.0,0.0,0.02,11.02,11.54,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,615.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,616.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,617.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,618.0,0.0,0.01,15.02,15.54,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,619.0,0.0,0.01,16.02,16.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,620.0,0.0,0.01,17.02,17.54,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,621.0,0.0,0.01,18.02,18.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,622.0,0.0,0.01,19.02,19.54,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,623.0,0.0,0.01,20.02,20.54,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,624.0,0.0,0.01,21.02,21.54,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,625.0,0.0,0.01,22.02,22.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,626.0,0.0,0.01,23.02,23.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33579.79999999999]
["2025-02-12T11:21:29.000000000",602.76,627.0,0.0,0.01,24.02,24.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33579.79999999999]
["2025-02-12T11:21:40.000000000",602.77,578.0,20.75,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,579.0,21.7,23.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,580.0,20.71,22.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,581.0,20.0,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,582.0,18.71,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,583.0,17.71,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,584.0,16.71,19.0,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,585.0,15.71,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,586.0,14.71,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,587.0,13.71,16.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,588.0,12.71,15.0,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,589.0,12.15,14.0,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,590.0,11.2,12.9,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,591.0,10.0,11.9,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,592.0,9.3,10.91,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,593.0,8.3,9.91,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,594.0,7.3,8.92,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,595.0,6.3,7.94,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,596.0,5.35,6.96,0.07,0.09,0.952,-0.047,0.024,22,9,0.024,197,205,525.6,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,597.0,4.4,5.99,0.1,0.12,0.933,-0.067,0.034,22,2,0.034,186,526,707.2,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,598.0,3.45,5.04,0.16,0.18,0.902,-0.097,0.047,40,5,0.046,563,458,2777.8,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,599.0,2.5,4.12,0.25,0.27,0.86,-0.141,0.064,1,48,0.063,112,343,712.0,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,600.0,2.7,3.24,0.38,0.4,0.795,-0.205,0.084,49,92,0.084,909,824,8047.200000000001,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,601.0,0.99,2.42,0.58,0.6,0.71,-0.29,0.107,53,303,0.107,142,425,2086.5,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,602.0,1.6,1.63,0.87,0.89,0.6,-0.4,0.126,45,474,0.126,183,601,2872.8,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,603.0,1.02,1.05,1.22,1.48,0.469,-0.531,0.138,50,716,0.138,147,357,2718.6,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,604.0,0.59,0.61,1.76,2.05,0.33,-0.669,0.13,29,953,0.13,101,481,1690.0000000000002,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,605.0,0.3,0.32,2.46,4.05,0.205,-0.795,0.105,190,595,0.105,209,160,4189.5,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,606.0,0.14,0.16,3.27,4.9,0.115,-0.885,0.072,174,609,0.072,165,72,2440.8,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,607.0,0.06,0.07,4.19,5.8,0.057,-0.943,0.043,151,573,0.043,99,63,1075.0,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,608.0,0.03,0.04,5.15,6.8,0.032,-0.968,0.026,159,484,0.026,69,37,592.8,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,609.0,0.01,0.02,6.13,7.8,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,610.0,0.0,0.02,7.02,8.8,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,611.0,0.0,0.02,8.02,9.8,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,612.0,0.0,0.02,9.01,10.8,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,613.0,0.0,0.02,10.01,11.8,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,614.0,0.0,0.02,11.01,13.3,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,615.0,0.0,0.01,12.01,14.3,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,616.0,0.0,0.01,13.01,15.0,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,617.0,0.0,0.01,14.01,15.9,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,618.0,0.0,0.01,15.01,17.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,619.0,0.0,0.01,16.01,17.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,620.0,0.0,0.01,17.01,18.9,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,621.0,0.0,0.01,18.01,20.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,622.0,0.0,0.01,19.01,20.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,623.0,0.0,0.01,20.01,21.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,624.0,0.0,0.01,21.01,23.29,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,625.0,0.0,0.01,22.01,23.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,626.0,0.0,0.01,23.01,25.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33515.39999999998]
["2025-02-12T11:21:40.000000000",602.77,627.0,0.0,0.01,24.01,26.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33515.39999999998]
["2025-02-12T11:21:51.000000000",602.71,578.0,24.46,24.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,579.0,23.46,23.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,580.0,22.46,22.94,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,581.0,21.46,21.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,582.0,20.46,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,583.0,19.46,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,584.0,18.46,18.94,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,585.0,17.46,17.94,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,586.0,16.46,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,587.0,15.46,15.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,588.0,14.46,14.95,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,589.0,13.47,13.95,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,590.0,12.58,12.85,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,591.0,11.58,11.85,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,592.0,10.59,10.86,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,593.0,9.59,9.86,0.03,0.04,0.982,-0.02,0.009,21,25,0.01,119,91,137.9,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,594.0,8.61,8.87,0.04,0.05,0.976,-0.026,0.013,20,6,0.013,133,398,198.9,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,595.0,7.62,7.88,0.05,0.07,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,596.0,6.65,6.91,0.07,0.09,0.952,-0.046,0.024,22,9,0.024,197,205,525.6,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,597.0,5.69,5.94,0.11,0.13,0.932,-0.068,0.034,22,2,0.034,186,526,707.2,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,598.0,4.75,4.99,0.17,0.18,0.902,-0.1,0.047,40,5,0.047,563,458,2834.1,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,599.0,3.85,4.07,0.25,0.27,0.856,-0.145,0.065,1,48,0.065,112,343,734.5000000000001,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,600.0,2.99,3.2,0.39,0.41,0.793,-0.207,0.086,49,92,0.086,909,824,8238.8,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,601.0,2.2,2.39,0.59,0.61,0.706,-0.294,0.108,53,303,0.108,142,425,2106.0,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,602.0,1.52,1.67,0.89,0.91,0.594,-0.406,0.128,45,474,0.128,183,601,2918.4,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,603.0,1.0,1.03,1.25,1.4,0.461,-0.538,0.137,50,717,0.136,147,357,2684.2000000000003,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,604.0,0.57,0.6,1.8,1.98,0.325,-0.675,0.128,29,953,0.128,101,481,1664.0,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,605.0,0.29,0.31,2.5,2.72,0.2,-0.797,0.104,190,595,0.103,209,160,4128.699999999999,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,606.0,0.14,0.15,3.32,3.57,0.112,-0.888,0.071,174,609,0.071,165,72,2406.9,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,607.0,0.06,0.07,4.24,4.5,0.057,-0.943,0.042,151,573,0.042,99,63,1050.0,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,608.0,0.03,0.04,5.2,5.47,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,609.0,0.01,0.02,6.19,6.46,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,610.0,0.0,0.02,7.07,7.55,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,611.0,0.0,0.02,8.07,8.55,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,612.0,0.0,0.02,9.07,9.55,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,613.0,0.0,0.02,10.07,10.55,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,614.0,0.0,0.02,11.06,11.55,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,615.0,0.0,0.01,12.06,12.55,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,616.0,0.0,0.01,13.06,13.55,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,617.0,0.0,0.01,14.06,14.55,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,618.0,0.0,0.01,15.06,15.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,619.0,0.0,0.01,16.06,16.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,620.0,0.0,0.01,17.06,17.55,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,621.0,0.0,0.01,18.06,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,622.0,0.0,0.01,19.06,19.55,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,623.0,0.0,0.01,20.06,20.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,624.0,0.0,0.01,21.06,21.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,625.0,0.0,0.01,22.06,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,626.0,0.0,0.01,23.06,23.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33659.89999999999]
["2025-02-12T11:21:51.000000000",602.71,627.0,0.0,0.01,24.06,24.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,578.0,24.46,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,579.0,23.46,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,580.0,22.46,22.97,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,581.0,21.46,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,582.0,20.46,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,583.0,19.46,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,584.0,18.46,18.97,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,585.0,17.46,17.97,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,586.0,16.46,16.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,587.0,15.46,15.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,588.0,14.46,14.97,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,589.0,13.47,13.98,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,590.0,12.58,12.87,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,591.0,11.58,11.88,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,592.0,10.59,10.88,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,593.0,9.59,9.89,0.02,0.04,0.982,-0.02,0.009,21,25,0.01,119,91,137.9,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,594.0,8.61,8.9,0.03,0.05,0.976,-0.026,0.013,20,6,0.013,133,398,198.9,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,595.0,7.62,7.91,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,596.0,6.65,6.93,0.07,0.09,0.952,-0.046,0.024,22,9,0.024,197,205,525.6,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,597.0,5.69,5.97,0.11,0.12,0.932,-0.068,0.034,22,2,0.034,186,526,707.2,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,598.0,4.75,5.02,0.16,0.18,0.902,-0.1,0.047,40,5,0.047,563,458,2834.1,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,599.0,3.85,4.1,0.25,0.27,0.856,-0.145,0.065,1,48,0.065,112,343,734.5000000000001,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,600.0,2.99,3.22,0.38,0.4,0.793,-0.207,0.086,49,92,0.086,909,824,8238.8,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,601.0,2.2,2.41,0.57,0.6,0.706,-0.294,0.108,53,303,0.108,142,425,2106.0,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,602.0,1.52,1.69,0.87,0.89,0.594,-0.406,0.128,45,474,0.128,183,601,2918.4,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,603.0,1.02,1.05,1.23,1.4,0.461,-0.538,0.137,50,727,0.136,147,357,2684.2000000000003,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,604.0,0.59,0.61,1.78,1.98,0.325,-0.675,0.128,29,953,0.128,101,481,1664.0,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,605.0,0.3,0.32,2.48,2.72,0.2,-0.797,0.104,190,595,0.103,209,160,4128.699999999999,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,606.0,0.14,0.15,3.3,3.57,0.112,-0.888,0.071,174,609,0.071,165,72,2406.9,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,607.0,0.06,0.07,4.21,4.5,0.057,-0.943,0.042,151,573,0.042,99,63,1050.0,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,608.0,0.03,0.04,5.17,5.47,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,609.0,0.01,0.02,6.16,6.46,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,610.0,0.0,0.02,7.05,7.55,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,611.0,0.0,0.02,8.04,8.55,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,612.0,0.0,0.02,9.04,9.55,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,613.0,0.0,0.02,10.04,10.55,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,614.0,0.0,0.02,11.04,11.55,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,615.0,0.0,0.01,12.04,12.55,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,616.0,0.0,0.01,13.04,13.55,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,617.0,0.0,0.01,14.04,14.55,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,618.0,0.0,0.01,15.04,15.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,619.0,0.0,0.01,16.04,16.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,620.0,0.0,0.01,17.04,17.55,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,621.0,0.0,0.01,18.04,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,622.0,0.0,0.01,19.04,19.55,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,623.0,0.0,0.01,20.04,20.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,624.0,0.0,0.01,21.04,21.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,625.0,0.0,0.01,22.04,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,626.0,0.0,0.01,23.04,23.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33659.89999999999]
["2025-02-12T11:22:02.000000000",602.74,627.0,0.0,0.01,24.04,24.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33659.89999999999]
["2025-02-12T11:22:13.000000000",602.74,578.0,24.49,24.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,579.0,23.49,23.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,580.0,22.49,22.96,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,581.0,21.49,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,582.0,20.49,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,583.0,19.49,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,584.0,18.5,18.97,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,585.0,17.5,17.97,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,586.0,16.5,16.97,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,587.0,15.5,15.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,588.0,14.5,14.97,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,589.0,13.5,13.97,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,590.0,12.61,12.87,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,591.0,11.62,11.87,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,592.0,10.62,10.88,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,593.0,9.63,9.89,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,594.0,8.64,8.89,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,595.0,7.66,7.91,0.05,0.06,0.967,-0.033,0.017,7,43,0.017,323,461,561.0,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,596.0,6.68,6.93,0.07,0.09,0.952,-0.048,0.024,22,9,0.024,197,205,525.6,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,597.0,5.72,5.96,0.11,0.12,0.932,-0.068,0.034,22,2,0.034,186,526,707.2,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,598.0,4.79,5.01,0.16,0.18,0.902,-0.098,0.047,40,5,0.047,563,458,2834.1,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,599.0,3.88,4.09,0.25,0.27,0.858,-0.14,0.064,1,48,0.064,112,343,723.2,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,600.0,3.02,3.22,0.38,0.4,0.794,-0.206,0.085,49,92,0.085,909,824,8143.000000000001,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,601.0,2.23,2.4,0.58,0.6,0.708,-0.291,0.108,53,303,0.108,142,425,2106.0,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,602.0,1.54,1.68,0.87,0.9,0.597,-0.403,0.128,45,474,0.128,183,601,2918.4,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,603.0,1.01,1.04,1.23,1.37,0.465,-0.535,0.137,50,727,0.137,147,357,2698.9000000000005,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,604.0,0.58,0.61,1.78,1.95,0.328,-0.672,0.128,29,953,0.128,101,481,1664.0,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,605.0,0.3,0.32,2.48,2.68,0.204,-0.796,0.104,190,595,0.104,209,160,4149.599999999999,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,606.0,0.14,0.15,3.3,3.54,0.112,-0.888,0.071,174,609,0.071,165,72,2406.9,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,607.0,0.06,0.07,4.22,4.46,0.057,-0.943,0.043,151,573,0.043,99,63,1075.0,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,608.0,0.03,0.04,5.18,5.44,0.032,-0.968,0.025,159,484,0.025,69,37,570.0,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,609.0,0.01,0.02,6.16,6.42,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,610.0,0.0,0.02,7.05,7.52,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,611.0,0.0,0.02,8.05,8.52,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,612.0,0.0,0.02,9.04,9.52,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,613.0,0.0,0.02,10.04,10.51,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,614.0,0.0,0.02,11.04,11.51,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,615.0,0.0,0.01,12.04,12.51,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,616.0,0.0,0.01,13.04,13.51,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,617.0,0.0,0.01,14.04,14.51,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,618.0,0.0,0.01,15.04,15.51,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,619.0,0.0,0.01,16.04,16.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,620.0,0.0,0.01,17.04,17.51,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,621.0,0.0,0.01,18.04,18.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,622.0,0.0,0.01,19.04,19.51,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,623.0,0.0,0.01,20.04,20.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,624.0,0.0,0.01,21.04,21.51,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,625.0,0.0,0.01,22.04,22.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,626.0,0.0,0.01,23.04,23.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33601.499999999985]
["2025-02-12T11:22:13.000000000",602.74,627.0,0.0,0.01,24.04,24.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33601.499999999985]
["2025-02-12T11:22:25.000000000",602.56,578.0,24.27,24.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,579.0,23.27,23.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,580.0,22.27,22.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,581.0,21.27,21.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,582.0,20.27,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,583.0,19.28,19.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,584.0,18.28,18.77,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,585.0,17.28,17.77,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,586.0,16.28,16.77,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,587.0,15.28,15.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,588.0,14.28,14.77,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,589.0,13.39,13.67,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,590.0,12.39,12.67,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,591.0,11.4,11.68,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,592.0,10.4,10.68,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,593.0,9.41,9.69,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,594.0,8.43,8.7,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,398,198.9,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,595.0,7.44,7.72,0.06,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,596.0,6.47,6.74,0.08,0.1,0.95,-0.052,0.025,22,9,0.026,197,205,567.1999999999999,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,597.0,5.52,5.78,0.12,0.14,0.928,-0.074,0.035,22,2,0.036,186,526,746.5999999999999,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,598.0,4.59,4.83,0.19,0.21,0.894,-0.106,0.049,40,5,0.049,563,458,2954.7000000000003,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,599.0,3.7,3.93,0.28,0.31,0.849,-0.151,0.066,1,48,0.066,112,344,745.8000000000001,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,600.0,2.85,3.06,0.43,0.45,0.782,-0.216,0.086,49,92,0.086,909,825,8238.8,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,601.0,2.14,2.18,0.65,0.68,0.695,-0.304,0.107,53,305,0.107,142,425,2086.5,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,602.0,1.46,1.5,0.97,1.0,0.584,-0.416,0.124,45,474,0.124,183,601,2827.2,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,603.0,0.92,0.95,1.42,1.45,0.452,-0.547,0.141,50,730,0.14,147,357,2763.0000000000005,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,604.0,0.52,0.54,1.92,2.05,0.313,-0.686,0.129,29,956,0.129,101,481,1677.0,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,605.0,0.26,0.28,2.64,2.87,0.191,-0.806,0.102,190,595,0.102,209,160,4069.7999999999993,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,606.0,0.12,0.14,3.48,3.74,0.104,-0.896,0.068,174,610,0.068,165,72,2305.2,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,607.0,0.05,0.07,4.41,4.68,0.053,-0.947,0.041,151,573,0.041,99,63,1025.0,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,608.0,0.03,0.04,5.37,5.65,0.031,-0.968,0.025,159,484,0.025,69,37,570.0,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,609.0,0.01,0.02,6.36,6.64,0.015,-0.985,0.013,148,481,0.013,16,17,213.2,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,610.0,0.0,0.02,7.25,7.74,0.01,-0.99,0.008,219,263,0.008,18,45,189.6,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,611.0,0.0,0.02,8.24,8.74,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,612.0,0.0,0.02,9.24,9.73,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,613.0,0.0,0.02,10.24,10.73,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,614.0,0.0,0.02,11.24,11.73,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,615.0,0.0,0.01,12.24,12.73,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,616.0,0.0,0.01,13.24,13.73,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,617.0,0.0,0.01,14.24,14.73,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,618.0,0.0,0.01,15.24,15.73,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,619.0,0.0,0.01,16.24,16.73,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,620.0,0.0,0.01,17.24,17.73,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,621.0,0.0,0.01,18.24,18.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,622.0,0.0,0.01,19.24,19.73,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,623.0,0.0,0.01,20.24,20.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,624.0,0.0,0.01,21.24,21.73,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,625.0,0.0,0.01,22.24,22.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,626.0,0.0,0.01,23.24,23.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33703.39999999999]
["2025-02-12T11:22:25.000000000",602.56,627.0,0.0,0.01,24.24,24.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33703.39999999999]
["2025-02-12T11:22:36.000000000",602.37,578.0,24.06,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,579.0,23.06,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,580.0,22.06,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,581.0,21.06,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,582.0,20.07,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,583.0,19.07,19.6,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,584.0,18.07,18.6,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,585.0,17.07,17.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,586.0,16.07,16.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,587.0,15.07,15.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,588.0,14.07,14.61,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,10,36.3,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,589.0,13.19,13.5,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,590.0,12.2,12.51,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,591.0,11.2,11.51,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,592.0,10.21,10.52,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,593.0,9.22,9.53,0.03,0.05,0.977,-0.023,0.011,21,25,0.011,119,91,154.0,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,594.0,8.23,8.54,0.04,0.06,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,595.0,7.25,7.56,0.06,0.08,0.959,-0.041,0.021,7,43,0.021,323,461,693.0000000000001,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,596.0,6.29,6.58,0.1,0.11,0.94,-0.06,0.029,22,9,0.029,197,205,635.1,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,597.0,5.34,5.63,0.14,0.16,0.916,-0.084,0.04,22,2,0.04,186,526,832.0,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,598.0,4.42,4.69,0.22,0.24,0.878,-0.122,0.054,40,5,0.054,563,461,3256.2,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,599.0,3.54,3.79,0.32,0.34,0.827,-0.173,0.072,1,48,0.072,112,346,813.5999999999999,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,600.0,2.71,2.94,0.49,0.52,0.753,-0.247,0.092,49,92,0.092,909,825,8813.6,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,601.0,1.97,2.17,0.73,0.76,0.658,-0.341,0.112,53,306,0.112,142,425,2184.0,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,602.0,1.33,1.5,1.06,1.11,0.543,-0.457,0.127,45,476,0.127,183,602,2895.6,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,603.0,0.86,0.9,1.45,1.65,0.411,-0.589,0.131,50,740,0.131,147,357,2580.7000000000003,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,604.0,0.48,0.51,2.05,2.28,0.28,-0.72,0.118,29,956,0.118,101,482,1534.0,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,605.0,0.24,0.27,2.79,3.06,0.171,-0.829,0.091,190,595,0.091,209,160,3630.9,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,606.0,0.11,0.13,3.64,3.93,0.093,-0.907,0.06,174,631,0.06,165,72,2034.0,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,607.0,0.05,0.06,4.57,4.88,0.051,-0.949,0.037,151,583,0.037,99,63,925.0,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,608.0,0.02,0.04,5.54,5.85,0.027,-0.973,0.021,159,485,0.021,69,37,478.8,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,609.0,0.01,0.02,6.46,6.96,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,610.0,0.0,0.02,7.41,7.95,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,611.0,0.0,0.02,8.41,8.95,0.008,-0.991,0.006,167,144,0.006,26,64,115.8,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,612.0,0.0,0.02,9.41,9.94,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,613.0,0.0,0.02,10.41,10.94,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,614.0,0.0,0.02,11.41,11.94,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,615.0,0.0,0.01,12.4,12.94,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,616.0,0.0,0.01,13.4,13.94,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,617.0,0.0,0.01,14.4,14.94,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,618.0,0.0,0.01,15.4,15.94,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,619.0,0.0,0.01,16.4,16.94,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,620.0,0.0,0.01,17.4,17.94,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,621.0,0.0,0.01,18.4,18.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,622.0,0.0,0.01,19.4,19.94,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,623.0,0.0,0.01,20.4,20.94,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,624.0,0.0,0.01,21.4,21.94,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,625.0,0.0,0.01,22.4,22.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,626.0,0.0,0.01,23.4,23.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33790.59999999999]
["2025-02-12T11:22:36.000000000",602.37,627.0,0.0,0.01,24.4,24.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,578.0,24.01,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,579.0,23.01,23.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,580.0,22.02,22.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,581.0,21.02,21.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,582.0,20.02,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,583.0,19.02,19.63,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,584.0,18.02,18.63,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,585.0,17.02,17.63,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,586.0,16.02,16.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,587.0,15.02,15.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,588.0,14.02,14.63,0.01,0.02,0.992,-0.008,0.003,1,21,0.003,120,10,36.3,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,589.0,13.19,13.48,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,590.0,12.19,12.48,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,591.0,11.2,11.49,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,592.0,10.21,10.49,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,593.0,9.22,9.5,0.03,0.05,0.977,-0.023,0.011,21,25,0.011,119,91,154.0,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,594.0,8.23,8.51,0.05,0.06,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,595.0,7.25,7.53,0.06,0.08,0.959,-0.041,0.021,7,43,0.021,323,461,693.0000000000001,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,596.0,6.29,6.56,0.1,0.11,0.94,-0.06,0.029,22,9,0.029,197,205,635.1,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,597.0,5.34,5.61,0.14,0.16,0.916,-0.084,0.04,22,2,0.04,186,526,832.0,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,598.0,4.42,4.67,0.21,0.24,0.878,-0.122,0.054,40,5,0.054,563,461,3256.2,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,599.0,3.54,3.78,0.32,0.34,0.827,-0.173,0.072,1,48,0.072,112,346,813.5999999999999,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,600.0,2.71,2.93,0.49,0.5,0.753,-0.247,0.092,49,92,0.092,909,825,8813.6,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,601.0,1.96,2.16,0.73,0.76,0.658,-0.341,0.112,53,306,0.112,142,425,2184.0,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,602.0,1.32,1.48,1.07,1.11,0.543,-0.457,0.127,45,476,0.127,183,603,2895.6,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,603.0,0.85,0.89,1.47,1.64,0.411,-0.589,0.131,50,740,0.131,147,357,2580.7000000000003,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,604.0,0.48,0.51,2.15,2.28,0.28,-0.72,0.118,29,956,0.118,101,482,1534.0,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,605.0,0.24,0.27,2.82,3.05,0.171,-0.829,0.091,190,595,0.091,209,160,3630.9,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,606.0,0.11,0.13,3.67,3.93,0.093,-0.907,0.06,174,631,0.06,165,72,2034.0,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,607.0,0.05,0.06,4.6,4.88,0.051,-0.949,0.037,151,583,0.037,99,63,925.0,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,608.0,0.02,0.04,5.57,5.85,0.027,-0.973,0.021,159,485,0.021,69,37,478.8,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,609.0,0.01,0.02,6.55,6.84,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,610.0,0.0,0.02,7.39,8.0,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,611.0,0.0,0.02,8.38,8.99,0.008,-0.991,0.006,167,144,0.006,26,64,115.8,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,612.0,0.0,0.02,9.38,9.99,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,613.0,0.0,0.02,10.38,10.99,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,614.0,0.0,0.02,11.38,11.99,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,615.0,0.0,0.01,12.38,12.99,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,616.0,0.0,0.01,13.38,13.99,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,617.0,0.0,0.01,14.38,14.99,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,618.0,0.0,0.01,15.38,15.99,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,619.0,0.0,0.01,16.38,16.99,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,620.0,0.0,0.01,17.38,17.99,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,621.0,0.0,0.01,18.38,18.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,622.0,0.0,0.01,19.38,19.99,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,623.0,0.0,0.01,20.38,20.99,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,624.0,0.0,0.01,21.38,21.99,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,625.0,0.0,0.01,22.38,22.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,626.0,0.0,0.01,23.38,23.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33790.59999999999]
["2025-02-12T11:22:47.000000000",602.35,627.0,0.0,0.01,24.38,24.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33790.59999999999]
["2025-02-12T11:22:58.000000000",602.24,578.0,20.25,24.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,579.0,21.24,23.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,580.0,20.23,22.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,581.0,20.0,21.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,582.0,18.24,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,583.0,17.22,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,584.0,16.24,18.57,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,585.0,15.24,17.57,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,586.0,14.24,16.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,587.0,13.24,15.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,588.0,12.25,14.58,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,589.0,10.8,13.39,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,590.0,10.23,12.39,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,591.0,10.0,11.4,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,592.0,8.8,10.4,0.03,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,593.0,7.8,9.41,0.04,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,594.0,6.8,8.43,0.05,0.07,0.969,-0.031,0.016,20,6,0.016,133,398,244.8,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,595.0,5.85,7.45,0.07,0.09,0.957,-0.043,0.021,7,43,0.021,323,461,693.0000000000001,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,596.0,4.85,6.48,0.11,0.13,0.938,-0.062,0.03,22,9,0.03,197,205,657.0,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,597.0,3.95,5.53,0.16,0.18,0.912,-0.088,0.041,22,2,0.041,186,526,852.8000000000001,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,598.0,2.98,4.6,0.25,0.27,0.874,-0.125,0.055,40,5,0.055,563,464,3316.5,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,599.0,2.34,3.71,0.36,0.39,0.822,-0.179,0.073,1,48,0.073,112,350,824.9000000000001,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,600.0,1.9,2.87,0.54,0.57,0.747,-0.251,0.092,49,93,0.093,909,826,8904.5,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,601.0,0.99,2.11,0.8,0.83,0.653,-0.347,0.112,53,306,0.112,142,425,2184.0,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,602.0,1.19,1.45,1.16,1.2,0.537,-0.462,0.125,45,476,0.126,183,604,2868.3,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,603.0,0.81,0.84,1.53,2.82,0.405,-0.594,0.132,50,741,0.132,147,357,2600.4,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,604.0,0.45,0.48,2.15,2.5,0.275,-0.724,0.117,29,956,0.117,101,482,1521.0,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,605.0,0.23,0.25,2.95,4.5,0.168,-0.832,0.09,190,595,0.09,209,160,3590.9999999999995,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,606.0,0.1,0.12,3.76,5.35,0.093,-0.907,0.06,174,631,0.06,165,72,2034.0,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,607.0,0.05,0.06,4.69,6.3,0.048,-0.952,0.035,151,583,0.035,99,63,875.0,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,608.0,0.02,0.03,5.66,7.3,0.027,-0.973,0.021,159,485,0.021,69,37,478.8,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,609.0,0.01,0.02,6.64,8.3,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,610.0,0.0,0.02,7.44,9.25,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,611.0,0.0,0.02,8.44,10.25,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,612.0,0.0,0.02,9.44,11.25,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,613.0,0.0,0.02,10.44,12.25,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,614.0,0.0,0.02,11.44,13.77,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,615.0,0.0,0.01,12.44,14.79,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,616.0,0.0,0.01,13.43,15.77,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,617.0,0.0,0.01,14.43,16.77,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,618.0,0.0,0.01,15.43,17.77,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,619.0,0.0,0.02,16.43,19.25,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,620.0,0.0,0.01,17.43,19.76,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,621.0,0.0,0.01,18.43,20.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,622.0,0.0,0.01,19.43,22.25,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,623.0,0.0,0.01,20.43,22.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,624.0,0.0,0.01,21.43,23.77,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,625.0,0.0,0.01,22.43,24.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,626.0,0.0,0.01,23.43,25.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33926.69999999999]
["2025-02-12T11:22:58.000000000",602.24,627.0,0.0,0.01,24.43,26.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33926.69999999999]
["2025-02-12T11:23:09.000000000",602.31,578.0,23.86,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,579.0,22.86,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,580.0,21.86,22.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,581.0,20.86,21.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,582.0,19.86,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,583.0,18.86,19.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,584.0,17.86,18.73,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,585.0,16.86,17.74,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,586.0,15.86,16.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,587.0,14.87,15.74,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,588.0,13.87,14.74,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,589.0,13.11,13.51,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,590.0,12.11,12.51,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,591.0,11.12,11.51,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,592.0,10.13,10.52,0.02,0.04,0.981,-0.019,0.009,0,40,0.009,43,81,38.7,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,593.0,9.14,9.53,0.03,0.05,0.975,-0.025,0.012,21,25,0.012,119,91,168.0,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,594.0,8.15,8.54,0.05,0.06,0.969,-0.031,0.016,20,6,0.016,133,398,244.8,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,595.0,7.42,7.45,0.06,0.08,0.955,-0.045,0.022,7,43,0.022,323,461,726.0,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,596.0,6.22,6.59,0.09,0.11,0.938,-0.062,0.03,22,9,0.03,197,205,657.0,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,597.0,5.27,5.63,0.14,0.16,0.912,-0.088,0.041,22,2,0.041,186,527,852.8000000000001,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,598.0,4.36,4.69,0.21,0.23,0.874,-0.128,0.055,40,5,0.056,563,464,3372.8,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,599.0,3.48,3.79,0.32,0.34,0.82,-0.18,0.073,1,48,0.073,112,350,824.9000000000001,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,600.0,2.66,2.95,0.47,0.5,0.746,-0.254,0.093,49,93,0.093,909,829,8909.400000000001,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,601.0,1.93,2.17,0.71,0.74,0.651,-0.349,0.114,53,306,0.113,142,427,2208.8,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,602.0,1.41,1.44,1.04,1.07,0.533,-0.467,0.127,45,486,0.127,183,605,2895.6,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,603.0,0.88,0.9,1.46,1.71,0.403,-0.597,0.129,50,741,0.129,147,358,2541.3,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,604.0,0.49,0.52,2.06,2.35,0.275,-0.725,0.115,29,957,0.115,101,483,1495.0,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,605.0,0.25,0.27,2.8,3.13,0.167,-0.833,0.088,190,595,0.088,209,162,3511.2,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,606.0,0.11,0.13,3.64,4.01,0.092,-0.908,0.059,174,631,0.059,165,72,2000.1,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,607.0,0.05,0.06,4.57,4.96,0.047,-0.953,0.035,151,583,0.035,99,63,875.0,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,608.0,0.02,0.04,5.54,5.94,0.027,-0.973,0.021,159,485,0.021,69,37,478.8,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,609.0,0.01,0.02,6.53,6.92,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,610.0,0.0,0.02,7.28,8.15,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,611.0,0.0,0.02,8.28,9.15,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,612.0,0.0,0.02,9.28,10.15,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,613.0,0.0,0.02,10.27,11.15,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,614.0,0.0,0.02,11.27,12.15,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,615.0,0.0,0.01,12.27,13.15,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,616.0,0.0,0.01,13.27,14.15,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,617.0,0.0,0.01,14.27,15.15,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,618.0,0.0,0.01,15.27,16.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,619.0,0.0,0.01,16.27,17.15,0.005,-0.995,0.002,23,1,0.002,100,1,24.6,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,620.0,0.0,0.01,17.27,18.15,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,621.0,0.0,0.01,18.27,19.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,622.0,0.0,0.01,19.27,20.15,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,623.0,0.0,0.01,20.27,21.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,624.0,0.0,0.01,21.27,22.15,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,625.0,0.0,0.01,22.27,23.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,626.0,0.0,0.01,23.27,24.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33892.69999999998]
["2025-02-12T11:23:09.000000000",602.31,627.0,0.0,0.01,24.27,25.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,578.0,24.05,24.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,579.0,23.05,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,580.0,22.05,22.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,581.0,21.05,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,582.0,20.05,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,583.0,19.05,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,584.0,18.06,18.89,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,585.0,17.06,17.89,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,586.0,16.06,16.89,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,587.0,15.06,15.9,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,588.0,14.06,14.9,0.0,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,589.0,13.07,13.9,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,590.0,12.3,12.67,0.01,0.02,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,591.0,11.31,11.67,0.01,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,592.0,10.31,10.68,0.02,0.03,0.981,-0.019,0.009,0,40,0.009,43,81,38.7,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,593.0,9.32,9.68,0.03,0.04,0.975,-0.025,0.012,21,25,0.012,119,91,168.0,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,594.0,8.34,8.69,0.04,0.05,0.969,-0.031,0.016,20,6,0.016,133,398,244.8,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,595.0,7.35,7.71,0.06,0.07,0.955,-0.045,0.022,7,43,0.022,323,461,726.0,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,596.0,6.39,6.73,0.08,0.1,0.938,-0.062,0.03,22,9,0.03,197,206,657.0,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,597.0,5.43,5.77,0.12,0.14,0.912,-0.088,0.041,22,2,0.041,186,527,852.8000000000001,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,598.0,4.51,4.83,0.19,0.21,0.874,-0.128,0.055,40,5,0.056,563,465,3372.8,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,599.0,3.62,3.92,0.29,0.31,0.82,-0.18,0.073,1,48,0.073,112,350,824.9000000000001,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,600.0,2.78,3.06,0.43,0.46,0.746,-0.254,0.093,49,93,0.093,909,829,8909.400000000001,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,601.0,2.02,2.27,0.65,0.68,0.651,-0.349,0.114,53,306,0.113,142,427,2208.8,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,602.0,1.37,1.57,0.97,1.0,0.533,-0.467,0.127,45,486,0.127,183,605,2895.6,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,603.0,0.92,0.95,1.36,1.56,0.403,-0.597,0.129,50,741,0.129,147,358,2541.3,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,604.0,0.52,0.55,1.94,2.19,0.275,-0.725,0.115,29,957,0.115,101,483,1495.0,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,605.0,0.27,0.29,2.66,2.95,0.167,-0.833,0.088,190,595,0.088,209,162,3511.2,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,606.0,0.12,0.14,3.5,3.83,0.092,-0.908,0.059,174,632,0.059,165,72,2000.1,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,607.0,0.05,0.07,4.42,4.77,0.047,-0.953,0.035,151,585,0.035,99,63,875.0,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,608.0,0.02,0.04,5.38,5.74,0.027,-0.973,0.021,159,485,0.021,69,37,478.8,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,609.0,0.01,0.02,6.37,6.73,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,610.0,0.0,0.02,7.12,7.96,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,611.0,0.0,0.02,8.12,8.96,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,612.0,0.0,0.02,9.12,9.95,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,613.0,0.0,0.02,10.12,10.95,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,614.0,0.0,0.02,11.12,11.95,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,615.0,0.0,0.01,12.11,12.95,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,616.0,0.0,0.01,13.11,13.95,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,617.0,0.0,0.01,14.11,14.95,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,618.0,0.0,0.01,15.11,15.95,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,619.0,0.0,0.01,16.11,16.95,0.005,-0.995,0.002,23,1,0.002,100,1,24.6,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,620.0,0.0,0.01,17.11,17.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,621.0,0.0,0.01,18.11,18.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,622.0,0.0,0.01,19.11,19.95,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,623.0,0.0,0.01,20.11,20.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,624.0,0.0,0.01,21.11,21.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,625.0,0.0,0.01,22.11,22.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,626.0,0.0,0.01,23.11,23.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33892.69999999998]
["2025-02-12T11:23:21.000000000",602.46,627.0,0.0,0.01,24.11,24.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33892.69999999998]
["2025-02-12T11:23:32.000000000",602.54,578.0,20.5,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,579.0,21.19,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,580.0,20.16,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,581.0,20.0,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,582.0,18.19,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,583.0,17.16,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,584.0,16.17,18.93,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,585.0,15.19,17.93,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,586.0,14.2,16.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,587.0,13.21,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,588.0,12.2,14.93,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,589.0,11.0,13.93,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,590.0,10.18,12.7,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,591.0,10.0,11.71,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,592.0,9.0,10.71,0.02,0.03,0.986,-0.014,0.008,0,40,0.008,43,81,34.400000000000006,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,593.0,8.05,9.72,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,594.0,7.05,8.73,0.04,0.05,0.973,-0.027,0.014,20,6,0.014,133,398,214.20000000000005,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,595.0,6.05,7.74,0.05,0.07,0.962,-0.038,0.019,7,43,0.019,323,461,627.0,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,596.0,5.1,6.77,0.08,0.09,0.947,-0.053,0.027,22,9,0.027,197,206,591.3000000000001,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,597.0,4.1,5.8,0.12,0.14,0.925,-0.075,0.037,22,2,0.037,186,527,769.6,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,598.0,3.2,4.86,0.18,0.2,0.889,-0.111,0.051,40,5,0.051,563,465,3075.3,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,599.0,2.34,3.95,0.28,0.3,0.839,-0.158,0.069,1,48,0.069,112,350,779.7,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,600.0,1.9,3.08,0.42,0.44,0.772,-0.228,0.09,49,93,0.09,909,832,8622.0,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,601.0,0.99,2.29,0.63,0.66,0.681,-0.319,0.112,53,306,0.112,142,427,2184.0,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,602.0,1.49,1.52,0.95,0.97,0.565,-0.435,0.129,45,486,0.129,183,605,2941.2,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,603.0,0.94,0.97,1.39,1.42,0.433,-0.567,0.134,50,741,0.134,147,358,2639.8,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,604.0,0.53,0.56,1.9,2.25,0.299,-0.701,0.122,29,957,0.122,101,483,1586.0,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,605.0,0.27,0.29,2.61,4.25,0.185,-0.815,0.096,190,595,0.096,209,162,3830.4,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,606.0,0.12,0.14,3.45,5.15,0.101,-0.899,0.065,174,632,0.065,165,72,2203.5,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,607.0,0.05,0.07,4.37,6.1,0.052,-0.948,0.039,151,585,0.039,99,63,975.0,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,608.0,0.02,0.04,5.33,7.05,0.028,-0.972,0.022,159,485,0.022,69,37,501.6,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,609.0,0.01,0.02,6.32,8.05,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,610.0,0.0,0.02,7.07,9.05,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,611.0,0.0,0.02,8.07,10.05,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,612.0,0.0,0.02,9.07,11.05,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,613.0,0.0,0.02,10.07,12.05,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,614.0,0.0,0.02,11.07,13.84,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,615.0,0.0,0.01,12.07,14.81,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,616.0,0.0,0.01,13.07,15.84,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,617.0,0.0,0.01,14.07,16.84,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,618.0,0.0,0.01,15.06,17.84,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,619.0,0.0,0.01,16.06,19.05,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,620.0,0.0,0.01,17.07,19.84,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,621.0,0.0,0.01,18.06,20.84,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,622.0,0.0,0.01,19.07,22.05,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,623.0,0.0,0.01,20.07,22.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,624.0,0.0,0.01,21.06,23.84,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,625.0,0.0,0.01,22.07,24.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,626.0,0.0,0.01,23.07,25.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33849.89999999999]
["2025-02-12T11:23:32.000000000",602.54,627.0,0.0,0.01,24.07,26.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33849.89999999999]
["2025-02-12T11:23:43.000000000",602.58,578.0,24.15,26.8,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,579.0,23.15,25.82,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,580.0,22.15,24.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,581.0,21.15,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,582.0,20.15,22.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,583.0,19.15,21.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,584.0,18.16,20.83,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,585.0,17.16,19.81,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,17,42.6,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,586.0,16.16,18.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,587.0,15.16,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,588.0,14.16,16.81,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,589.0,13.16,15.81,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,590.0,12.4,14.81,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,591.0,11.4,13.82,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,592.0,10.41,12.15,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,593.0,9.42,11.15,0.02,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,594.0,8.43,10.15,0.04,0.05,0.974,-0.026,0.013,20,6,0.013,133,398,198.9,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,595.0,7.67,7.7,0.05,0.07,0.965,-0.035,0.018,7,43,0.018,323,461,594.0,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,596.0,6.47,8.2,0.08,0.09,0.949,-0.052,0.026,22,9,0.026,197,206,569.4,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,597.0,5.52,7.25,0.11,0.13,0.927,-0.073,0.035,22,2,0.035,186,527,728.0000000000001,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,598.0,4.59,6.3,0.17,0.19,0.895,-0.105,0.048,40,5,0.048,563,465,2894.4,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,599.0,3.69,5.35,0.27,0.28,0.847,-0.153,0.065,1,48,0.065,112,350,734.5000000000001,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,600.0,2.85,4.5,0.4,0.42,0.783,-0.218,0.084,49,93,0.084,909,832,8047.200000000001,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,601.0,2.08,3.7,0.61,0.63,0.696,-0.304,0.105,53,306,0.105,142,427,2047.5,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,602.0,1.41,3.0,0.91,0.94,0.588,-0.412,0.121,45,486,0.121,183,606,2758.8,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,603.0,0.97,1.0,0.3,1.49,0.464,-0.536,0.126,50,761,0.126,147,358,2482.2,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,604.0,0.55,0.57,0.47,2.1,0.315,-0.686,0.133,29,957,0.133,101,483,1729.0,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,605.0,0.28,0.3,1.21,2.86,0.193,-0.807,0.104,190,595,0.104,209,162,4149.599999999999,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,606.0,0.13,0.14,2.05,3.72,0.105,-0.896,0.069,174,652,0.069,165,72,2339.1000000000004,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,607.0,0.05,0.07,2.98,4.66,0.054,-0.947,0.041,151,585,0.041,99,63,1025.0,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,608.0,0.02,0.04,3.95,5.64,0.028,-0.972,0.024,159,485,0.024,69,37,547.2,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,609.0,0.01,0.02,4.22,6.63,0.015,-0.986,0.013,148,481,0.013,16,17,213.2,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,610.0,0.0,0.02,5.21,7.85,0.01,-0.991,0.008,219,263,0.008,18,45,189.6,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,611.0,0.0,0.02,6.19,8.85,0.009,-0.992,0.007,167,144,0.007,26,64,135.1,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,612.0,0.0,0.02,7.2,9.85,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,613.0,0.0,0.02,8.18,10.84,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,614.0,0.0,0.02,9.21,11.84,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,615.0,0.0,0.01,10.2,12.84,0.004,-0.997,0.002,210,21,0.002,54,22,52.8,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,616.0,0.0,0.01,11.18,13.84,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,617.0,0.0,0.01,12.18,14.84,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,618.0,0.0,0.02,13.2,15.84,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,619.0,0.0,0.01,14.2,16.84,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,620.0,0.0,0.01,15.2,17.84,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,621.0,0.0,0.01,16.2,18.84,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,622.0,0.0,0.01,17.2,19.84,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,623.0,0.0,0.01,18.2,20.84,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,624.0,0.0,0.01,19.2,21.84,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,625.0,0.0,0.01,20.18,22.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,626.0,0.0,0.01,21.2,23.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33279.099999999984]
["2025-02-12T11:23:43.000000000",602.58,627.0,0.0,0.01,22.2,24.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33279.099999999984]
["2025-02-12T11:23:54.000000000",602.59,578.0,20.65,25.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33908.8]
["2025-02-12T11:23:54.000000000",602.59,579.0,21.19,24.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33908.8]
["2025-02-12T11:23:54.000000000",602.59,580.0,20.16,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33908.8]
["2025-02-12T11:23:54.000000000",602.59,581.0,20.0,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33908.8]
["2025-02-12T11:23:54.000000000",602.59,582.0,19.05,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33908.8]
["2025-02-12T11:23:54.000000000",602.59,583.0,18.05,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33908.8]
["2025-02-12T11:23:54.000000000",602.59,584.0,17.05,19.0,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33908.8]
["2025-02-12T11:23:54.000000000",602.59,585.0,16.05,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33908.8]
["2025-02-12T11:23:54.000000000",602.59,586.0,15.05,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33908.8]
["2025-02-12T11:23:54.000000000",602.59,587.0,14.05,16.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33908.8]
["2025-02-12T11:23:54.000000000",602.59,588.0,13.05,15.0,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33908.8]
["2025-02-12T11:23:54.000000000",602.59,589.0,12.05,14.01,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33908.8]
["2025-02-12T11:23:54.000000000",602.59,590.0,11.15,12.78,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33908.8]
["2025-02-12T11:23:54.000000000",602.59,591.0,10.0,11.79,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33908.8]
["2025-02-12T11:23:54.000000000",602.59,592.0,8.22,10.79,0.01,0.04,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33908.8]
["2025-02-12T11:23:54.000000000",602.59,593.0,7.23,9.8,0.02,0.05,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33908.8]
["2025-02-12T11:23:54.000000000",602.59,594.0,6.25,8.81,0.03,0.06,0.974,-0.026,0.014,20,6,0.014,133,398,214.20000000000005,33908.8]
["2025-02-12T11:23:54.000000000",602.59,595.0,5.23,7.82,0.05,0.07,0.964,-0.036,0.019,7,43,0.019,323,461,627.0,33908.8]
["2025-02-12T11:23:54.000000000",602.59,596.0,4.28,6.84,0.07,0.1,0.95,-0.05,0.026,22,9,0.026,197,206,569.4,33908.8]
["2025-02-12T11:23:54.000000000",602.59,597.0,3.33,5.88,0.11,0.14,0.925,-0.075,0.036,22,2,0.036,186,527,748.8,33908.8]
["2025-02-12T11:23:54.000000000",602.59,598.0,2.44,4.93,0.16,0.2,0.893,-0.107,0.05,40,5,0.05,563,465,3015.0,33908.8]
["2025-02-12T11:23:54.000000000",602.59,599.0,2.34,4.01,0.25,0.3,0.847,-0.153,0.067,1,48,0.067,112,350,757.1,33908.8]
["2025-02-12T11:23:54.000000000",602.59,600.0,1.9,3.14,0.39,0.44,0.781,-0.219,0.088,49,93,0.088,909,832,8430.4,33908.8]
["2025-02-12T11:23:54.000000000",602.59,601.0,0.99,2.34,0.6,0.65,0.692,-0.308,0.111,53,306,0.111,142,427,2164.5,33908.8]
["2025-02-12T11:23:54.000000000",602.59,602.0,1.07,1.63,0.9,0.95,0.577,-0.423,0.13,45,486,0.13,183,606,2964.0,33908.8]
["2025-02-12T11:23:54.000000000",602.59,603.0,0.94,1.0,1.27,1.58,0.443,-0.557,0.135,50,761,0.135,147,358,2659.5000000000005,33908.8]
["2025-02-12T11:23:54.000000000",602.59,604.0,0.53,0.57,1.83,2.25,0.307,-0.693,0.125,29,957,0.125,101,483,1625.0,33908.8]
["2025-02-12T11:23:54.000000000",602.59,605.0,0.26,0.3,2.55,4.75,0.188,-0.812,0.099,190,595,0.099,209,162,3950.1,33908.8]
["2025-02-12T11:23:54.000000000",602.59,606.0,0.11,0.15,3.38,5.96,0.102,-0.898,0.066,174,652,0.066,165,72,2237.4,33908.8]
["2025-02-12T11:23:54.000000000",602.59,607.0,0.04,0.07,4.3,6.85,0.053,-0.947,0.04,151,585,0.04,99,63,1000.0,33908.8]
["2025-02-12T11:23:54.000000000",602.59,608.0,0.02,0.04,5.27,7.87,0.028,-0.972,0.023,159,485,0.023,69,37,524.4,33908.8]
["2025-02-12T11:23:54.000000000",602.59,609.0,0.01,0.02,6.25,11.0,0.014,-0.986,0.013,148,481,0.013,16,17,213.2,33908.8]
["2025-02-12T11:23:54.000000000",602.59,610.0,0.0,0.02,7.02,9.85,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33908.8]
["2025-02-12T11:23:54.000000000",602.59,611.0,0.0,0.02,8.01,10.85,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33908.8]
["2025-02-12T11:23:54.000000000",602.59,612.0,0.0,0.02,9.01,11.86,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33908.8]
["2025-02-12T11:23:54.000000000",602.59,613.0,0.0,0.02,10.01,12.84,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33908.8]
["2025-02-12T11:23:54.000000000",602.59,614.0,0.0,0.02,11.01,13.84,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33908.8]
["2025-02-12T11:23:54.000000000",602.59,615.0,0.0,0.01,12.0,14.81,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33908.8]
["2025-02-12T11:23:54.000000000",602.59,616.0,0.0,0.01,13.0,15.0,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33908.8]
["2025-02-12T11:23:54.000000000",602.59,617.0,0.0,0.01,14.0,16.0,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33908.8]
["2025-02-12T11:23:54.000000000",602.59,618.0,0.0,0.02,15.0,17.0,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33908.8]
["2025-02-12T11:23:54.000000000",602.59,619.0,0.0,0.01,16.0,18.0,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33908.8]
["2025-02-12T11:23:54.000000000",602.59,620.0,0.0,0.01,17.0,19.0,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33908.8]
["2025-02-12T11:23:54.000000000",602.59,621.0,0.0,0.01,18.0,20.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33908.8]
["2025-02-12T11:23:54.000000000",602.59,622.0,0.0,0.01,19.0,21.0,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33908.8]
["2025-02-12T11:23:54.000000000",602.59,623.0,0.0,0.01,20.0,22.0,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33908.8]
["2025-02-12T11:23:54.000000000",602.59,624.0,0.0,0.01,21.0,23.84,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33908.8]
["2025-02-12T11:23:54.000000000",602.59,625.0,0.0,0.01,22.0,24.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33908.8]
["2025-02-12T11:23:54.000000000",602.59,626.0,0.0,0.01,23.0,25.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33908.8]
["2025-02-12T11:23:54.000000000",602.59,627.0,0.0,0.01,24.0,26.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33908.8]
["2025-02-12T11:24:05.000000000",602.57,578.0,24.2,25.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33908.8]
["2025-02-12T11:24:05.000000000",602.57,579.0,23.2,24.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33908.8]
["2025-02-12T11:24:05.000000000",602.57,580.0,22.2,23.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33908.8]
["2025-02-12T11:24:05.000000000",602.57,581.0,21.21,22.01,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33908.8]
["2025-02-12T11:24:05.000000000",602.57,582.0,20.21,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33908.8]
["2025-02-12T11:24:05.000000000",602.57,583.0,19.21,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33908.8]
["2025-02-12T11:24:05.000000000",602.57,584.0,18.21,19.01,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33908.8]
["2025-02-12T11:24:05.000000000",602.57,585.0,17.21,18.01,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33908.8]
["2025-02-12T11:24:05.000000000",602.57,586.0,16.21,17.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33908.8]
["2025-02-12T11:24:05.000000000",602.57,587.0,15.21,16.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33908.8]
["2025-02-12T11:24:05.000000000",602.57,588.0,14.21,15.01,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33908.8]
["2025-02-12T11:24:05.000000000",602.57,589.0,13.22,14.01,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33908.8]
["2025-02-12T11:24:05.000000000",602.57,590.0,12.46,12.79,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33908.8]
["2025-02-12T11:24:05.000000000",602.57,591.0,11.46,11.79,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33908.8]
["2025-02-12T11:24:05.000000000",602.57,592.0,10.47,10.8,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33908.8]
["2025-02-12T11:24:05.000000000",602.57,593.0,9.47,9.8,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33908.8]
["2025-02-12T11:24:05.000000000",602.57,594.0,8.49,8.81,0.04,0.05,0.974,-0.026,0.014,20,6,0.014,133,398,214.20000000000005,33908.8]
["2025-02-12T11:24:05.000000000",602.57,595.0,7.5,7.83,0.05,0.07,0.964,-0.036,0.019,7,43,0.019,323,461,627.0,33908.8]
["2025-02-12T11:24:05.000000000",602.57,596.0,6.53,6.85,0.08,0.09,0.95,-0.05,0.026,22,9,0.026,197,206,569.4,33908.8]
["2025-02-12T11:24:05.000000000",602.57,597.0,5.57,5.88,0.12,0.13,0.925,-0.075,0.036,22,2,0.036,186,527,748.8,33908.8]
["2025-02-12T11:24:05.000000000",602.57,598.0,4.64,4.94,0.17,0.19,0.893,-0.107,0.05,40,5,0.05,563,465,3015.0,33908.8]
["2025-02-12T11:24:05.000000000",602.57,599.0,3.74,4.02,0.27,0.29,0.847,-0.153,0.067,1,48,0.067,112,350,757.1,33908.8]
["2025-02-12T11:24:05.000000000",602.57,600.0,2.89,3.15,0.4,0.43,0.781,-0.219,0.088,49,93,0.088,909,833,8430.4,33908.8]
["2025-02-12T11:24:05.000000000",602.57,601.0,2.11,2.34,0.61,0.63,0.692,-0.308,0.111,53,306,0.111,142,427,2164.5,33908.8]
["2025-02-12T11:24:05.000000000",602.57,602.0,1.43,1.63,0.91,0.94,0.577,-0.423,0.13,45,486,0.13,183,606,2964.0,33908.8]
["2025-02-12T11:24:05.000000000",602.57,603.0,0.96,0.99,1.26,1.45,0.443,-0.557,0.135,50,761,0.135,147,358,2659.5000000000005,33908.8]
["2025-02-12T11:24:05.000000000",602.57,604.0,0.54,0.57,1.83,2.05,0.307,-0.693,0.125,29,957,0.125,101,483,1625.0,33908.8]
["2025-02-12T11:24:05.000000000",602.57,605.0,0.28,0.29,2.54,2.8,0.188,-0.812,0.099,190,595,0.099,209,162,3950.1,33908.8]
["2025-02-12T11:24:05.000000000",602.57,606.0,0.12,0.14,3.37,3.67,0.102,-0.898,0.066,174,652,0.066,165,72,2237.4,33908.8]
["2025-02-12T11:24:05.000000000",602.57,607.0,0.05,0.07,4.29,4.61,0.053,-0.947,0.04,151,585,0.04,99,63,1000.0,33908.8]
["2025-02-12T11:24:05.000000000",602.57,608.0,0.02,0.04,5.26,5.59,0.028,-0.972,0.023,159,485,0.023,69,37,524.4,33908.8]
["2025-02-12T11:24:05.000000000",602.57,609.0,0.01,0.02,6.24,6.57,0.014,-0.986,0.013,148,481,0.013,16,17,213.2,33908.8]
["2025-02-12T11:24:05.000000000",602.57,610.0,0.0,0.02,7.0,7.81,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33908.8]
["2025-02-12T11:24:05.000000000",602.57,611.0,0.0,0.02,8.0,8.8,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33908.8]
["2025-02-12T11:24:05.000000000",602.57,612.0,0.0,0.02,9.0,9.8,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33908.8]
["2025-02-12T11:24:05.000000000",602.57,613.0,0.0,0.02,10.0,10.8,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33908.8]
["2025-02-12T11:24:05.000000000",602.57,614.0,0.0,0.02,10.99,11.8,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33908.8]
["2025-02-12T11:24:05.000000000",602.57,615.0,0.0,0.01,11.99,12.8,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33908.8]
["2025-02-12T11:24:05.000000000",602.57,616.0,0.0,0.01,12.99,13.8,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33908.8]
["2025-02-12T11:24:05.000000000",602.57,617.0,0.0,0.01,13.99,14.8,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33908.8]
["2025-02-12T11:24:05.000000000",602.57,618.0,0.0,0.02,14.99,15.8,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33908.8]
["2025-02-12T11:24:05.000000000",602.57,619.0,0.0,0.01,15.99,16.8,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33908.8]
["2025-02-12T11:24:05.000000000",602.57,620.0,0.0,0.01,16.99,17.8,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33908.8]
["2025-02-12T11:24:05.000000000",602.57,621.0,0.0,0.01,17.99,18.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33908.8]
["2025-02-12T11:24:05.000000000",602.57,622.0,0.0,0.01,18.99,19.8,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33908.8]
["2025-02-12T11:24:05.000000000",602.57,623.0,0.0,0.01,19.99,20.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33908.8]
["2025-02-12T11:24:05.000000000",602.57,624.0,0.0,0.01,20.99,21.8,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33908.8]
["2025-02-12T11:24:05.000000000",602.57,625.0,0.0,0.01,21.99,22.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33908.8]
["2025-02-12T11:24:05.000000000",602.57,626.0,0.0,0.01,22.99,23.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33908.8]
["2025-02-12T11:24:05.000000000",602.57,627.0,0.0,0.01,23.99,24.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33908.8]
["2025-02-12T11:24:16.000000000",602.47,578.0,24.11,24.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33855.6]
["2025-02-12T11:24:16.000000000",602.47,579.0,23.11,23.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33855.6]
["2025-02-12T11:24:16.000000000",602.47,580.0,22.11,22.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33855.6]
["2025-02-12T11:24:16.000000000",602.47,581.0,21.11,21.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33855.6]
["2025-02-12T11:24:16.000000000",602.47,582.0,20.11,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33855.6]
["2025-02-12T11:24:16.000000000",602.47,583.0,19.11,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33855.6]
["2025-02-12T11:24:16.000000000",602.47,584.0,18.11,18.9,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33855.6]
["2025-02-12T11:24:16.000000000",602.47,585.0,17.11,17.9,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33855.6]
["2025-02-12T11:24:16.000000000",602.47,586.0,16.11,16.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33855.6]
["2025-02-12T11:24:16.000000000",602.47,587.0,15.11,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33855.6]
["2025-02-12T11:24:16.000000000",602.47,588.0,14.11,14.91,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33855.6]
["2025-02-12T11:24:16.000000000",602.47,589.0,13.12,13.91,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33855.6]
["2025-02-12T11:24:16.000000000",602.47,590.0,12.36,12.67,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33855.6]
["2025-02-12T11:24:16.000000000",602.47,591.0,11.53,11.56,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33855.6]
["2025-02-12T11:24:16.000000000",602.47,592.0,10.37,10.68,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33855.6]
["2025-02-12T11:24:16.000000000",602.47,593.0,9.38,9.69,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33855.6]
["2025-02-12T11:24:16.000000000",602.47,594.0,8.39,8.7,0.04,0.05,0.974,-0.026,0.014,20,6,0.014,133,398,214.20000000000005,33855.6]
["2025-02-12T11:24:16.000000000",602.47,595.0,7.41,7.71,0.06,0.07,0.964,-0.036,0.018,7,43,0.018,323,461,594.0,33855.6]
["2025-02-12T11:24:16.000000000",602.47,596.0,6.44,6.74,0.08,0.1,0.95,-0.05,0.026,22,9,0.026,197,206,569.4,33855.6]
["2025-02-12T11:24:16.000000000",602.47,597.0,5.48,5.78,0.12,0.14,0.927,-0.071,0.036,22,2,0.035,186,527,730.2,33855.6]
["2025-02-12T11:24:16.000000000",602.47,598.0,4.56,4.84,0.19,0.21,0.895,-0.103,0.049,40,5,0.049,563,465,2954.7000000000003,33855.6]
["2025-02-12T11:24:16.000000000",602.47,599.0,3.66,3.92,0.28,0.3,0.847,-0.153,0.067,1,48,0.067,112,350,757.1,33855.6]
["2025-02-12T11:24:16.000000000",602.47,600.0,2.82,3.06,0.43,0.45,0.784,-0.218,0.088,49,93,0.088,909,833,8430.4,33855.6]
["2025-02-12T11:24:16.000000000",602.47,601.0,2.05,2.27,0.64,0.67,0.693,-0.307,0.111,53,306,0.111,142,429,2164.5,33855.6]
["2025-02-12T11:24:16.000000000",602.47,602.0,1.48,1.51,0.96,0.99,0.579,-0.421,0.13,45,486,0.13,183,607,2964.0,33855.6]
["2025-02-12T11:24:16.000000000",602.47,603.0,0.93,0.95,1.34,1.52,0.445,-0.555,0.135,50,762,0.136,147,358,2674.2000000000003,33855.6]
["2025-02-12T11:24:16.000000000",602.47,604.0,0.53,0.55,1.92,2.1,0.309,-0.692,0.125,29,957,0.126,101,483,1635.1,33855.6]
["2025-02-12T11:24:16.000000000",602.47,605.0,0.27,0.28,2.65,2.89,0.188,-0.812,0.099,190,595,0.099,209,162,3950.1,33855.6]
["2025-02-12T11:24:16.000000000",602.47,606.0,0.12,0.13,3.49,3.77,0.102,-0.898,0.067,174,652,0.067,165,72,2271.3,33855.6]
["2025-02-12T11:24:16.000000000",602.47,607.0,0.05,0.06,4.41,4.71,0.053,-0.947,0.04,151,585,0.04,99,63,1000.0,33855.6]
["2025-02-12T11:24:16.000000000",602.47,608.0,0.02,0.04,5.38,5.68,0.028,-0.972,0.023,159,485,0.023,69,37,524.4,33855.6]
["2025-02-12T11:24:16.000000000",602.47,609.0,0.01,0.02,6.36,6.67,0.014,-0.986,0.013,148,481,0.013,16,17,213.2,33855.6]
["2025-02-12T11:24:16.000000000",602.47,610.0,0.0,0.02,7.11,7.9,0.009,-0.99,0.008,219,263,0.008,18,45,189.6,33855.6]
["2025-02-12T11:24:16.000000000",602.47,611.0,0.0,0.02,8.11,8.9,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33855.6]
["2025-02-12T11:24:16.000000000",602.47,612.0,0.0,0.02,9.11,9.9,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33855.6]
["2025-02-12T11:24:16.000000000",602.47,613.0,0.0,0.02,10.11,10.9,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33855.6]
["2025-02-12T11:24:16.000000000",602.47,614.0,0.0,0.02,11.11,11.9,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33855.6]
["2025-02-12T11:24:16.000000000",602.47,615.0,0.0,0.01,12.1,12.9,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33855.6]
["2025-02-12T11:24:16.000000000",602.47,616.0,0.0,0.01,13.1,13.9,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33855.6]
["2025-02-12T11:24:16.000000000",602.47,617.0,0.0,0.01,14.1,14.9,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33855.6]
["2025-02-12T11:24:16.000000000",602.47,618.0,0.0,0.02,15.1,15.9,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33855.6]
["2025-02-12T11:24:16.000000000",602.47,619.0,0.0,0.01,16.1,16.9,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33855.6]
["2025-02-12T11:24:16.000000000",602.47,620.0,0.0,0.01,17.1,17.9,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33855.6]
["2025-02-12T11:24:16.000000000",602.47,621.0,0.0,0.01,18.1,18.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33855.6]
["2025-02-12T11:24:16.000000000",602.47,622.0,0.0,0.01,19.1,19.9,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33855.6]
["2025-02-12T11:24:16.000000000",602.47,623.0,0.0,0.01,20.1,20.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33855.6]
["2025-02-12T11:24:16.000000000",602.47,624.0,0.0,0.01,21.1,21.9,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33855.6]
["2025-02-12T11:24:16.000000000",602.47,625.0,0.0,0.01,22.1,22.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33855.6]
["2025-02-12T11:24:16.000000000",602.47,626.0,0.0,0.01,23.1,23.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33855.6]
["2025-02-12T11:24:16.000000000",602.47,627.0,0.0,0.01,24.1,24.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33855.6]
["2025-02-12T11:24:27.000000000",602.48,578.0,24.11,24.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,579.0,23.11,23.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,580.0,22.11,22.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,581.0,21.11,21.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,582.0,20.12,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,583.0,19.12,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,584.0,18.12,18.92,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,585.0,17.12,17.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,586.0,16.12,16.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,587.0,15.12,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,588.0,14.12,14.92,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,589.0,13.13,13.92,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,590.0,12.37,12.68,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,591.0,11.37,11.69,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,592.0,10.53,10.56,0.02,0.03,0.986,-0.014,0.008,0,40,0.008,43,81,34.400000000000006,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,593.0,9.39,9.7,0.03,0.04,0.98,-0.02,0.01,21,25,0.01,119,91,140.0,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,594.0,8.55,8.58,0.04,0.05,0.973,-0.027,0.014,20,6,0.014,133,398,214.20000000000005,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,595.0,7.42,7.73,0.06,0.07,0.962,-0.038,0.019,7,43,0.019,323,461,627.0,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,596.0,6.45,6.75,0.08,0.1,0.947,-0.053,0.027,22,9,0.027,197,206,591.3000000000001,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,597.0,5.49,5.79,0.13,0.14,0.925,-0.075,0.037,22,2,0.037,186,527,769.6,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,598.0,4.56,4.85,0.19,0.21,0.892,-0.108,0.05,40,5,0.05,563,465,3015.0,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,599.0,3.67,3.93,0.29,0.3,0.843,-0.157,0.068,1,48,0.068,112,350,768.4,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,600.0,2.82,3.07,0.44,0.45,0.774,-0.226,0.089,49,93,0.089,909,833,8526.2,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,601.0,2.16,2.19,0.65,0.67,0.685,-0.315,0.112,53,306,0.112,142,429,2184.0,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,602.0,1.48,1.51,0.96,0.99,0.569,-0.431,0.13,45,486,0.13,183,607,2964.0,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,603.0,0.93,0.95,1.33,1.51,0.436,-0.564,0.134,50,762,0.134,147,358,2639.8,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,604.0,0.52,0.55,1.91,2.1,0.302,-0.698,0.123,29,957,0.123,101,483,1599.0,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,605.0,0.26,0.28,2.64,2.89,0.186,-0.814,0.097,190,595,0.097,209,162,3870.3,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,606.0,0.12,0.14,3.47,3.76,0.101,-0.899,0.065,174,652,0.065,165,72,2203.5,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,607.0,0.05,0.06,4.4,4.7,0.052,-0.948,0.039,151,585,0.039,99,63,975.0,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,608.0,0.02,0.04,5.36,5.67,0.028,-0.972,0.022,159,485,0.022,69,37,501.6,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,609.0,0.01,0.02,6.35,6.66,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,610.0,0.0,0.02,7.1,7.9,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,611.0,0.0,0.02,8.47,8.5,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,612.0,0.0,0.02,9.47,9.5,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,613.0,0.0,0.02,10.47,10.5,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,614.0,0.0,0.02,11.47,11.5,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,615.0,0.0,0.01,12.09,12.89,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,616.0,0.0,0.01,13.09,13.89,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,617.0,0.0,0.01,14.09,14.89,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,618.0,0.0,0.02,15.09,15.89,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,619.0,0.0,0.01,16.09,16.89,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,620.0,0.0,0.01,17.09,17.89,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,621.0,0.0,0.01,18.09,18.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,622.0,0.0,0.01,19.09,19.89,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,623.0,0.0,0.01,20.09,20.89,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,624.0,0.0,0.01,21.09,21.89,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,625.0,0.0,0.01,22.09,22.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,626.0,0.0,0.01,23.09,23.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33858.79999999999]
["2025-02-12T11:24:27.000000000",602.48,627.0,0.0,0.01,24.09,24.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33858.79999999999]
["2025-02-12T11:24:39.000000000",602.48,578.0,24.07,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,579.0,23.08,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,580.0,22.08,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,581.0,21.08,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,582.0,20.08,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,583.0,19.08,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,584.0,18.08,18.92,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,585.0,17.08,17.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,586.0,16.08,16.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,587.0,15.08,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,588.0,14.08,14.92,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,589.0,13.09,13.93,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,590.0,12.33,12.69,0.01,0.02,0.991,-0.008,0.004,103,21,0.004,54,71,62.8,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,591.0,11.33,11.69,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,592.0,10.34,10.7,0.02,0.03,0.986,-0.014,0.008,0,40,0.008,43,81,34.400000000000006,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,593.0,9.35,9.71,0.03,0.04,0.98,-0.02,0.011,21,25,0.011,119,91,154.0,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,594.0,8.36,8.72,0.04,0.05,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,595.0,7.38,7.73,0.06,0.07,0.962,-0.038,0.02,7,43,0.02,323,461,660.0,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,596.0,6.41,6.76,0.08,0.1,0.947,-0.053,0.027,22,9,0.027,197,206,591.3000000000001,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,597.0,5.46,5.8,0.12,0.14,0.923,-0.077,0.037,22,2,0.037,186,527,769.6,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,598.0,4.53,4.85,0.19,0.21,0.888,-0.112,0.051,40,5,0.051,563,465,3075.3,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,599.0,3.64,3.94,0.28,0.3,0.839,-0.161,0.069,1,48,0.069,112,350,779.7,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,600.0,2.8,3.08,0.43,0.45,0.77,-0.23,0.09,49,93,0.09,909,834,8622.0,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,601.0,2.03,2.28,0.65,0.67,0.678,-0.322,0.112,53,306,0.112,142,429,2184.0,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,602.0,1.37,1.58,0.96,0.99,0.562,-0.438,0.13,45,486,0.13,183,607,2964.0,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,603.0,0.93,0.96,1.33,1.54,0.429,-0.571,0.133,50,762,0.133,147,358,2620.1,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,604.0,0.53,0.55,1.91,2.1,0.296,-0.704,0.122,29,957,0.122,101,483,1586.0,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,605.0,0.27,0.29,2.64,2.92,0.181,-0.819,0.095,190,595,0.095,209,162,3790.5,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,606.0,0.12,0.14,3.47,3.8,0.098,-0.902,0.064,174,652,0.064,165,72,2169.6000000000004,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,607.0,0.05,0.07,4.39,4.74,0.049,-0.951,0.037,151,585,0.037,99,63,925.0,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,608.0,0.02,0.04,5.36,5.71,0.027,-0.973,0.022,159,485,0.022,69,37,501.6,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,609.0,0.01,0.02,6.34,6.7,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,610.0,0.0,0.02,7.1,7.94,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,611.0,0.0,0.02,8.09,8.93,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,612.0,0.0,0.02,9.09,9.93,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,613.0,0.0,0.02,10.09,10.93,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,614.0,0.0,0.02,11.09,11.93,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,615.0,0.0,0.01,12.09,12.93,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,616.0,0.0,0.01,13.09,13.93,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,617.0,0.0,0.01,14.08,14.93,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,618.0,0.0,0.02,15.08,15.93,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,619.0,0.0,0.01,16.08,16.93,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,620.0,0.0,0.01,17.08,17.93,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,621.0,0.0,0.01,18.08,18.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,622.0,0.0,0.01,19.08,19.93,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,623.0,0.0,0.01,20.08,20.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,624.0,0.0,0.01,21.08,21.93,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,625.0,0.0,0.01,22.08,22.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,626.0,0.0,0.01,23.08,23.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33816.79999999999]
["2025-02-12T11:24:39.000000000",602.48,627.0,0.0,0.01,24.08,24.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,578.0,24.05,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,579.0,23.05,23.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,580.0,22.05,22.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,581.0,21.06,21.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,582.0,20.06,20.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,583.0,19.06,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,584.0,18.06,18.92,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,585.0,17.06,17.92,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,586.0,16.06,16.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,587.0,15.06,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,588.0,14.06,14.92,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,589.0,13.07,13.93,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,590.0,12.31,12.62,0.01,0.02,0.991,-0.008,0.004,103,21,0.004,54,71,62.8,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,591.0,11.31,11.59,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,592.0,10.32,10.63,0.02,0.03,0.986,-0.014,0.008,0,40,0.008,43,81,34.400000000000006,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,593.0,9.33,9.64,0.03,0.04,0.98,-0.02,0.011,21,25,0.011,119,91,154.0,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,594.0,8.34,8.65,0.04,0.06,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,595.0,7.36,7.67,0.06,0.07,0.962,-0.038,0.02,7,43,0.02,323,461,660.0,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,596.0,6.39,6.69,0.09,0.1,0.947,-0.053,0.027,22,9,0.027,197,206,591.3000000000001,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,597.0,5.44,5.73,0.13,0.15,0.923,-0.077,0.037,22,2,0.037,186,527,769.6,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,598.0,4.51,4.79,0.2,0.22,0.888,-0.112,0.051,40,5,0.051,563,465,3075.3,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,599.0,3.62,3.88,0.3,0.32,0.839,-0.161,0.069,1,48,0.069,112,350,779.7,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,600.0,2.78,3.02,0.45,0.47,0.77,-0.23,0.09,49,93,0.09,909,834,8622.0,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,601.0,2.11,2.15,0.67,0.7,0.678,-0.322,0.112,53,306,0.112,142,430,2184.0,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,602.0,1.44,1.47,1.0,1.03,0.562,-0.438,0.13,45,486,0.13,183,607,2964.0,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,603.0,0.9,0.93,1.37,1.55,0.429,-0.571,0.133,50,762,0.133,147,358,2620.1,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,604.0,0.51,0.53,1.99,2.1,0.296,-0.704,0.122,29,957,0.122,101,483,1586.0,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,605.0,0.26,0.27,2.72,2.94,0.181,-0.819,0.095,190,595,0.095,209,162,3790.5,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,606.0,0.12,0.13,3.57,3.82,0.098,-0.902,0.064,174,652,0.064,165,72,2169.6000000000004,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,607.0,0.05,0.06,4.49,4.76,0.049,-0.951,0.037,151,585,0.037,99,63,925.0,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,608.0,0.02,0.03,5.46,5.73,0.027,-0.973,0.022,159,485,0.022,69,37,501.6,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,609.0,0.01,0.02,6.56,6.59,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,610.0,0.0,0.02,7.1,7.96,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,611.0,0.0,0.02,8.09,8.95,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,612.0,0.0,0.02,9.09,9.95,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,613.0,0.0,0.02,10.09,10.95,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,614.0,0.0,0.02,11.09,11.95,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,615.0,0.0,0.01,12.09,12.95,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,616.0,0.0,0.01,13.09,13.95,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,617.0,0.0,0.01,14.08,14.95,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,618.0,0.0,0.02,15.08,15.95,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,619.0,0.0,0.01,16.08,16.95,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,620.0,0.0,0.01,17.08,17.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,621.0,0.0,0.01,18.08,18.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,622.0,0.0,0.01,19.08,19.95,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,623.0,0.0,0.01,20.08,20.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,624.0,0.0,0.01,21.08,21.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,625.0,0.0,0.01,22.08,22.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,626.0,0.0,0.01,23.08,23.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33816.79999999999]
["2025-02-12T11:24:50.000000000",602.45,627.0,0.0,0.01,24.08,24.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33816.79999999999]
["2025-02-12T11:25:01.000000000",602.42,578.0,24.07,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,579.0,23.07,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,580.0,22.07,22.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,581.0,21.07,21.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,582.0,20.07,20.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,583.0,19.07,19.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,584.0,18.07,18.82,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,585.0,17.07,17.82,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,586.0,16.07,16.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,587.0,15.08,15.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,588.0,14.08,14.82,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,589.0,13.08,13.82,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,5,92.0,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,590.0,12.32,12.59,0.01,0.02,0.991,-0.009,0.004,103,21,0.004,54,71,62.8,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,591.0,11.33,11.59,0.01,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,592.0,10.33,10.6,0.02,0.03,0.985,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,593.0,9.34,9.61,0.03,0.04,0.979,-0.02,0.011,21,25,0.011,119,91,154.0,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,594.0,8.35,8.62,0.04,0.06,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,595.0,7.37,7.63,0.06,0.08,0.96,-0.04,0.02,7,43,0.02,323,461,660.0,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,596.0,6.4,6.66,0.09,0.1,0.943,-0.057,0.028,22,9,0.028,197,206,613.1999999999999,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,597.0,5.45,5.7,0.13,0.15,0.92,-0.08,0.038,22,2,0.038,186,527,790.4,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,598.0,4.53,4.76,0.2,0.22,0.884,-0.116,0.052,40,5,0.052,563,465,3135.6000000000004,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,599.0,3.63,3.86,0.3,0.32,0.832,-0.168,0.07,1,48,0.07,112,350,791.0000000000001,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,600.0,2.8,3.0,0.46,0.47,0.764,-0.236,0.091,49,93,0.091,909,834,8717.8,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,601.0,2.03,2.22,0.68,0.71,0.671,-0.329,0.112,53,306,0.112,142,431,2184.0,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,602.0,1.37,1.53,1.01,1.04,0.556,-0.444,0.129,45,486,0.129,183,607,2941.2,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,603.0,0.89,0.92,1.47,1.5,0.423,-0.577,0.133,50,763,0.133,147,358,2620.1,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,604.0,0.5,0.52,1.98,2.18,0.289,-0.711,0.121,29,957,0.121,101,484,1573.0,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,605.0,0.25,0.27,2.72,2.93,0.176,-0.824,0.094,190,595,0.094,209,162,3750.6,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,606.0,0.11,0.13,3.56,3.8,0.095,-0.905,0.062,174,652,0.062,165,72,2101.8,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,607.0,0.05,0.06,4.48,4.76,0.049,-0.951,0.037,151,585,0.037,99,63,925.0,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,608.0,0.02,0.04,5.45,5.73,0.024,-0.976,0.02,159,485,0.02,69,37,456.00000000000006,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,609.0,0.01,0.02,6.43,6.72,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,610.0,0.0,0.02,7.19,7.96,0.009,-0.991,0.008,219,263,0.008,18,45,189.6,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,611.0,0.0,0.02,8.18,8.95,0.008,-0.991,0.006,167,144,0.006,26,64,115.8,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,612.0,0.0,0.02,9.18,9.95,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,613.0,0.0,0.02,10.18,10.95,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,614.0,0.0,0.02,11.18,11.95,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,615.0,0.0,0.01,12.18,12.95,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,616.0,0.0,0.01,13.18,13.95,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,617.0,0.0,0.01,14.18,14.95,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,618.0,0.0,0.02,15.18,15.95,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,619.0,0.0,0.01,16.18,16.95,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,620.0,0.0,0.01,17.18,17.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,621.0,0.0,0.01,18.18,18.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,622.0,0.0,0.01,19.18,19.95,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,623.0,0.0,0.01,20.18,20.93,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,624.0,0.0,0.01,21.18,21.93,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,625.0,0.0,0.01,22.18,22.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,626.0,0.0,0.01,23.18,23.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33824.399999999994]
["2025-02-12T11:25:01.000000000",602.42,627.0,0.0,0.01,24.18,24.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33824.399999999994]
["2025-02-12T11:25:12.000000000",602.42,578.0,24.03,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,579.0,23.03,23.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,580.0,22.03,22.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,581.0,21.03,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,582.0,20.03,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,583.0,19.03,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,584.0,18.03,18.79,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,585.0,17.03,17.79,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,586.0,16.03,16.79,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,587.0,15.03,15.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,588.0,14.04,14.79,0.0,0.02,0.992,-0.008,0.003,1,21,0.003,120,10,36.3,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,589.0,13.04,13.79,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,590.0,12.28,12.56,0.01,0.02,0.991,-0.009,0.004,103,21,0.004,54,71,62.8,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,591.0,11.42,11.45,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,592.0,10.43,10.46,0.02,0.03,0.983,-0.017,0.008,0,40,0.008,43,81,34.400000000000006,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,593.0,9.44,9.47,0.03,0.04,0.979,-0.02,0.011,21,25,0.011,119,91,154.0,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,594.0,8.31,8.59,0.04,0.06,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,595.0,7.33,7.61,0.06,0.08,0.96,-0.04,0.02,7,43,0.02,323,461,660.0,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,596.0,6.36,6.63,0.09,0.1,0.943,-0.057,0.028,22,9,0.028,197,206,613.1999999999999,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,597.0,5.41,5.68,0.13,0.15,0.919,-0.081,0.038,22,2,0.038,186,527,790.4,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,598.0,4.48,4.74,0.2,0.22,0.884,-0.116,0.052,40,5,0.052,563,465,3135.6000000000004,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,599.0,3.59,3.83,0.3,0.32,0.832,-0.168,0.07,1,48,0.07,112,352,791.0000000000001,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,600.0,2.76,2.98,0.46,0.48,0.764,-0.236,0.091,49,93,0.091,909,835,8717.8,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,601.0,2.0,2.2,0.68,0.71,0.671,-0.329,0.111,53,306,0.111,142,431,2164.5,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,602.0,1.35,1.51,1.01,1.04,0.556,-0.444,0.127,45,486,0.127,183,607,2895.6,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,603.0,0.89,0.92,1.41,1.57,0.423,-0.577,0.134,50,770,0.134,147,358,2639.8,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,604.0,0.5,0.53,2.01,2.2,0.289,-0.711,0.121,29,957,0.121,101,484,1573.0,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,605.0,0.25,0.27,2.75,2.96,0.176,-0.824,0.094,190,595,0.094,209,162,3750.6,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,606.0,0.11,0.13,3.59,3.84,0.095,-0.905,0.062,174,652,0.062,165,72,2101.8,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,607.0,0.05,0.06,4.51,4.79,0.049,-0.951,0.037,151,585,0.037,99,63,925.0,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,608.0,0.02,0.03,5.48,5.76,0.024,-0.976,0.02,159,485,0.02,69,37,456.00000000000006,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,609.0,0.01,0.02,6.47,6.75,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,610.0,0.0,0.02,7.23,7.98,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,611.0,0.0,0.02,8.23,8.98,0.008,-0.991,0.006,167,144,0.006,26,64,115.8,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,612.0,0.0,0.02,9.57,9.6,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,613.0,0.0,0.02,10.57,10.6,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,614.0,0.0,0.02,11.57,11.6,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,615.0,0.0,0.01,12.22,12.98,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,616.0,0.0,0.01,13.22,13.98,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,617.0,0.0,0.01,14.22,14.98,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,618.0,0.0,0.02,15.22,15.98,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,619.0,0.0,0.01,16.22,16.98,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,620.0,0.0,0.01,17.22,17.98,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,621.0,0.0,0.01,18.22,18.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,622.0,0.0,0.01,19.22,19.98,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,623.0,0.0,0.01,20.22,20.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,624.0,0.0,0.01,21.22,21.98,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,625.0,0.0,0.01,22.22,22.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,626.0,0.0,0.01,23.22,23.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33778.999999999985]
["2025-02-12T11:25:12.000000000",602.42,627.0,0.0,0.01,24.22,24.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33778.999999999985]
["2025-02-12T11:25:23.000000000",602.26,578.0,23.87,24.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,579.0,22.87,23.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,580.0,21.87,22.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,581.0,20.87,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,582.0,19.87,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,583.0,18.87,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,584.0,17.87,18.65,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,585.0,16.87,17.65,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,586.0,15.88,16.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,587.0,14.88,15.65,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,588.0,13.88,14.65,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,589.0,13.1,13.43,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,590.0,12.11,12.44,0.01,0.02,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,591.0,11.28,11.31,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,592.0,10.29,10.32,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,593.0,9.3,9.33,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,594.0,8.14,8.47,0.05,0.06,0.969,-0.031,0.016,20,6,0.016,133,398,244.8,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,595.0,7.17,7.49,0.07,0.08,0.957,-0.043,0.021,7,43,0.021,323,461,693.0000000000001,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,596.0,6.2,6.52,0.1,0.11,0.94,-0.06,0.029,22,9,0.029,197,208,635.1,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,597.0,5.25,5.56,0.15,0.16,0.915,-0.086,0.04,22,2,0.04,186,527,832.0,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,598.0,4.34,4.63,0.22,0.24,0.876,-0.124,0.055,40,5,0.055,563,465,3316.5,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,599.0,3.46,3.73,0.33,0.35,0.823,-0.177,0.073,1,48,0.073,112,354,824.9000000000001,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,600.0,2.64,2.89,0.5,0.52,0.749,-0.251,0.094,49,93,0.094,909,835,9005.199999999999,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,601.0,1.9,2.12,0.74,0.77,0.654,-0.346,0.114,53,306,0.114,142,431,2222.9999999999995,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,602.0,1.27,1.45,1.09,1.12,0.536,-0.464,0.129,45,488,0.129,183,607,2941.2,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,603.0,0.85,0.87,1.5,1.68,0.404,-0.596,0.13,50,770,0.13,147,358,2561.0,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,604.0,0.48,0.5,2.11,2.33,0.276,-0.724,0.116,29,958,0.116,101,484,1508.0000000000002,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,605.0,0.24,0.26,2.86,3.12,0.167,-0.833,0.089,190,595,0.089,209,162,3551.0999999999995,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,606.0,0.11,0.12,3.71,4.01,0.09,-0.91,0.059,174,652,0.059,165,72,2000.1,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,607.0,0.05,0.06,4.64,4.96,0.047,-0.952,0.035,151,588,0.035,99,63,875.0,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,608.0,0.02,0.03,5.61,5.93,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,609.0,0.01,0.02,6.6,6.92,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,610.0,0.0,0.02,7.72,7.75,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,611.0,0.0,0.02,8.37,9.14,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,612.0,0.0,0.02,9.36,10.14,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,613.0,0.0,0.02,10.36,11.13,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,614.0,0.0,0.02,11.36,12.13,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,615.0,0.0,0.01,12.36,13.13,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,616.0,0.0,0.01,13.36,14.13,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,617.0,0.0,0.01,14.36,15.13,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,618.0,0.0,0.02,15.36,16.13,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,619.0,0.0,0.01,16.36,17.13,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,620.0,0.0,0.01,17.36,18.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,621.0,0.0,0.01,18.36,19.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,622.0,0.0,0.01,19.36,20.13,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,623.0,0.0,0.01,20.36,21.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,624.0,0.0,0.01,21.36,22.13,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,625.0,0.0,0.01,22.36,23.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,626.0,0.0,0.01,23.36,24.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34031.59999999999]
["2025-02-12T11:25:23.000000000",602.26,627.0,0.0,0.01,24.36,25.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,578.0,23.86,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,579.0,22.86,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,580.0,21.86,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,581.0,20.86,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,582.0,19.86,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,583.0,18.86,19.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,584.0,17.86,18.6,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,585.0,16.86,17.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,586.0,15.86,16.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,587.0,14.87,15.6,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,588.0,13.87,14.6,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,589.0,13.09,13.39,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,590.0,12.09,12.39,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,591.0,11.1,11.4,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,592.0,10.1,10.4,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,593.0,9.11,9.41,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,594.0,8.13,8.43,0.05,0.06,0.969,-0.031,0.016,20,6,0.016,133,398,244.8,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,595.0,7.15,7.44,0.07,0.08,0.957,-0.043,0.021,7,43,0.021,323,461,693.0000000000001,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,596.0,6.18,6.47,0.1,0.12,0.94,-0.06,0.029,22,9,0.029,197,208,635.1,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,597.0,5.24,5.52,0.15,0.17,0.915,-0.086,0.04,22,2,0.04,186,527,832.0,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,598.0,4.32,4.59,0.23,0.25,0.876,-0.124,0.055,40,5,0.055,563,465,3316.5,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,599.0,3.45,3.69,0.35,0.37,0.823,-0.177,0.073,1,48,0.073,112,354,824.9000000000001,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,600.0,2.63,2.85,0.52,0.54,0.749,-0.251,0.094,49,93,0.094,909,835,9005.199999999999,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,601.0,1.89,2.09,0.77,0.79,0.654,-0.346,0.114,53,306,0.114,142,431,2222.9999999999995,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,602.0,1.26,1.43,1.12,1.15,0.536,-0.464,0.129,45,488,0.129,183,607,2941.2,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,603.0,0.82,0.84,1.62,1.65,0.404,-0.596,0.13,50,770,0.13,147,358,2561.0,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,604.0,0.46,0.48,2.14,2.35,0.276,-0.724,0.116,29,958,0.116,101,484,1508.0000000000002,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,605.0,0.23,0.25,3.02,3.06,0.167,-0.833,0.089,190,595,0.089,209,162,3551.0999999999995,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,606.0,0.1,0.12,3.75,4.03,0.09,-0.91,0.059,174,652,0.059,165,72,2000.1,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,607.0,0.05,0.06,4.68,4.97,0.047,-0.952,0.035,151,588,0.035,99,63,875.0,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,608.0,0.02,0.03,5.65,5.95,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,609.0,0.01,0.02,6.64,6.94,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,610.0,0.0,0.02,7.42,8.15,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,611.0,0.0,0.02,8.41,9.15,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,612.0,0.0,0.02,9.41,10.15,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,613.0,0.0,0.02,10.41,11.15,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,614.0,0.0,0.02,11.41,12.15,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,615.0,0.0,0.01,12.41,13.15,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,616.0,0.0,0.01,13.41,14.15,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,617.0,0.0,0.01,14.41,15.15,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,618.0,0.0,0.02,15.41,16.15,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,619.0,0.0,0.01,16.41,17.15,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,620.0,0.0,0.01,17.41,18.15,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,621.0,0.0,0.01,18.41,19.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,622.0,0.0,0.01,19.41,20.15,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,623.0,0.0,0.01,20.41,21.15,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,624.0,0.0,0.01,21.41,22.15,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,625.0,0.0,0.01,22.41,23.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,626.0,0.0,0.01,23.41,24.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34031.59999999999]
["2025-02-12T11:25:34.000000000",602.23,627.0,0.0,0.01,24.41,25.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34031.59999999999]
["2025-02-12T11:25:45.000000000",602.11,578.0,20.1,24.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34133.6]
["2025-02-12T11:25:45.000000000",602.11,579.0,21.12,23.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34133.6]
["2025-02-12T11:25:45.000000000",602.11,580.0,20.1,22.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34133.6]
["2025-02-12T11:25:45.000000000",602.11,581.0,19.09,21.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34133.6]
["2025-02-12T11:25:45.000000000",602.11,582.0,18.12,20.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34133.6]
["2025-02-12T11:25:45.000000000",602.11,583.0,17.16,19.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34133.6]
["2025-02-12T11:25:45.000000000",602.11,584.0,16.14,18.55,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34133.6]
["2025-02-12T11:25:45.000000000",602.11,585.0,15.16,17.55,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34133.6]
["2025-02-12T11:25:45.000000000",602.11,586.0,14.15,16.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34133.6]
["2025-02-12T11:25:45.000000000",602.11,587.0,13.16,15.56,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34133.6]
["2025-02-12T11:25:45.000000000",602.11,588.0,12.13,14.56,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34133.6]
["2025-02-12T11:25:45.000000000",602.11,589.0,8.88,13.3,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34133.6]
["2025-02-12T11:25:45.000000000",602.11,590.0,10.1,12.3,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,34133.6]
["2025-02-12T11:25:45.000000000",602.11,591.0,10.0,11.3,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34133.6]
["2025-02-12T11:25:45.000000000",602.11,592.0,8.65,10.31,0.03,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34133.6]
["2025-02-12T11:25:45.000000000",602.11,593.0,9.15,9.18,0.04,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34133.6]
["2025-02-12T11:25:45.000000000",602.11,594.0,6.65,8.33,0.05,0.06,0.968,-0.032,0.016,20,6,0.016,133,398,244.8,34133.6]
["2025-02-12T11:25:45.000000000",602.11,595.0,5.16,7.35,0.07,0.09,0.957,-0.043,0.022,7,43,0.022,323,461,726.0,34133.6]
["2025-02-12T11:25:45.000000000",602.11,596.0,4.75,6.38,0.11,0.12,0.938,-0.062,0.03,22,9,0.03,197,208,657.0,34133.6]
["2025-02-12T11:25:45.000000000",602.11,597.0,3.31,5.43,0.16,0.18,0.911,-0.089,0.041,22,2,0.041,186,527,852.8000000000001,34133.6]
["2025-02-12T11:25:45.000000000",602.11,598.0,2.4,4.51,0.24,0.26,0.875,-0.125,0.056,40,5,0.056,563,465,3376.8,34133.6]
["2025-02-12T11:25:45.000000000",602.11,599.0,2.34,3.62,0.37,0.39,0.819,-0.181,0.074,1,49,0.074,112,354,836.2,34133.6]
["2025-02-12T11:25:45.000000000",602.11,600.0,1.9,2.79,0.54,0.57,0.745,-0.255,0.095,49,93,0.095,909,835,9101.0,34133.6]
["2025-02-12T11:25:45.000000000",602.11,601.0,0.99,2.03,0.8,0.83,0.649,-0.351,0.115,53,306,0.115,142,431,2242.5000000000005,34133.6]
["2025-02-12T11:25:45.000000000",602.11,602.0,1.22,1.39,1.17,1.21,0.529,-0.471,0.129,45,488,0.129,183,608,2941.2,34133.6]
["2025-02-12T11:25:45.000000000",602.11,603.0,0.8,0.83,1.6,2.82,0.397,-0.603,0.13,50,771,0.13,147,358,2561.0,34133.6]
["2025-02-12T11:25:45.000000000",602.11,604.0,0.45,0.47,2.22,2.66,0.269,-0.731,0.115,29,958,0.115,101,484,1495.0,34133.6]
["2025-02-12T11:25:45.000000000",602.11,605.0,0.23,0.25,2.98,4.75,0.162,-0.838,0.087,190,596,0.087,209,162,3471.2999999999997,34133.6]
["2025-02-12T11:25:45.000000000",602.11,606.0,0.1,0.12,3.84,5.97,0.087,-0.913,0.057,174,652,0.057,165,72,1932.3,34133.6]
["2025-02-12T11:25:45.000000000",602.11,607.0,0.05,0.06,4.78,6.9,0.047,-0.953,0.035,151,588,0.035,99,63,875.0,34133.6]
["2025-02-12T11:25:45.000000000",602.11,608.0,0.02,0.03,5.75,7.94,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,34133.6]
["2025-02-12T11:25:45.000000000",602.11,609.0,0.01,0.02,6.73,8.45,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,34133.6]
["2025-02-12T11:25:45.000000000",602.11,610.0,0.0,0.02,7.46,9.45,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,34133.6]
["2025-02-12T11:25:45.000000000",602.11,611.0,0.0,0.02,8.46,10.45,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34133.6]
["2025-02-12T11:25:45.000000000",602.11,612.0,0.0,0.02,9.45,11.86,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34133.6]
["2025-02-12T11:25:45.000000000",602.11,613.0,0.0,0.02,10.45,12.85,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,34133.6]
["2025-02-12T11:25:45.000000000",602.11,614.0,0.0,0.02,11.45,13.85,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34133.6]
["2025-02-12T11:25:45.000000000",602.11,615.0,0.0,0.01,12.45,14.88,0.003,-0.996,0.002,210,21,0.002,54,22,52.8,34133.6]
["2025-02-12T11:25:45.000000000",602.11,616.0,0.0,0.01,13.45,15.85,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34133.6]
["2025-02-12T11:25:45.000000000",602.11,617.0,0.0,0.01,14.45,16.85,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,34133.6]
["2025-02-12T11:25:45.000000000",602.11,618.0,0.0,0.02,15.45,17.86,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,34133.6]
["2025-02-12T11:25:45.000000000",602.11,619.0,0.0,0.02,16.45,21.88,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34133.6]
["2025-02-12T11:25:45.000000000",602.11,620.0,0.0,0.01,17.45,19.86,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34133.6]
["2025-02-12T11:25:45.000000000",602.11,621.0,0.0,0.01,18.45,20.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34133.6]
["2025-02-12T11:25:45.000000000",602.11,622.0,0.0,0.01,19.45,24.88,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34133.6]
["2025-02-12T11:25:45.000000000",602.11,623.0,0.0,0.01,20.45,22.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34133.6]
["2025-02-12T11:25:45.000000000",602.11,624.0,0.0,0.01,21.45,23.85,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34133.6]
["2025-02-12T11:25:45.000000000",602.11,625.0,0.0,0.01,22.45,24.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34133.6]
["2025-02-12T11:25:45.000000000",602.11,626.0,0.0,0.01,23.45,25.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34133.6]
["2025-02-12T11:25:45.000000000",602.11,627.0,0.0,0.01,24.45,26.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34133.6]
["2025-02-12T11:25:56.000000000",602.1,578.0,23.7,26.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34023.1]
["2025-02-12T11:25:56.000000000",602.1,579.0,22.7,25.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34023.1]
["2025-02-12T11:25:56.000000000",602.1,580.0,21.7,24.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34023.1]
["2025-02-12T11:25:56.000000000",602.1,581.0,20.7,22.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34023.1]
["2025-02-12T11:25:56.000000000",602.1,582.0,19.7,21.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34023.1]
["2025-02-12T11:25:56.000000000",602.1,583.0,18.7,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34023.1]
["2025-02-12T11:25:56.000000000",602.1,584.0,17.7,19.85,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34023.1]
["2025-02-12T11:25:56.000000000",602.1,585.0,16.7,18.85,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34023.1]
["2025-02-12T11:25:56.000000000",602.1,586.0,15.7,17.85,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34023.1]
["2025-02-12T11:25:56.000000000",602.1,587.0,14.7,16.85,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34023.1]
["2025-02-12T11:25:56.000000000",602.1,588.0,13.71,15.85,0.0,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34023.1]
["2025-02-12T11:25:56.000000000",602.1,589.0,13.0,15.7,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34023.1]
["2025-02-12T11:25:56.000000000",602.1,590.0,12.01,14.81,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,34023.1]
["2025-02-12T11:25:56.000000000",602.1,591.0,11.01,13.82,0.01,0.04,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34023.1]
["2025-02-12T11:25:56.000000000",602.1,592.0,10.02,11.7,0.02,0.04,0.981,-0.019,0.01,0,40,0.01,43,81,43.0,34023.1]
["2025-02-12T11:25:56.000000000",602.1,593.0,9.03,10.7,0.03,0.05,0.975,-0.025,0.013,21,25,0.013,119,91,182.0,34023.1]
["2025-02-12T11:25:56.000000000",602.1,594.0,8.04,9.7,0.04,0.07,0.966,-0.034,0.017,20,6,0.017,133,398,260.1,34023.1]
["2025-02-12T11:25:56.000000000",602.1,595.0,7.07,8.75,0.06,0.09,0.954,-0.046,0.023,7,43,0.023,323,461,759.0,34023.1]
["2025-02-12T11:25:56.000000000",602.1,596.0,6.11,7.75,0.1,0.13,0.935,-0.065,0.031,22,9,0.031,197,208,678.9,34023.1]
["2025-02-12T11:25:56.000000000",602.1,597.0,5.17,6.8,0.15,0.18,0.907,-0.093,0.043,22,2,0.043,186,527,894.3999999999999,34023.1]
["2025-02-12T11:25:56.000000000",602.1,598.0,4.26,5.85,0.22,0.27,0.865,-0.135,0.058,40,5,0.058,563,465,3497.4000000000005,34023.1]
["2025-02-12T11:25:56.000000000",602.1,599.0,3.39,4.45,0.34,0.39,0.809,-0.191,0.077,1,49,0.077,112,354,870.1,34023.1]
["2025-02-12T11:25:56.000000000",602.1,600.0,2.58,3.8,0.52,0.57,0.732,-0.268,0.097,49,93,0.097,909,835,9292.6,34023.1]
["2025-02-12T11:25:56.000000000",602.1,601.0,1.85,3.1,0.77,0.83,0.633,-0.367,0.116,53,306,0.116,142,431,2262.0,34023.1]
["2025-02-12T11:25:56.000000000",602.1,602.0,1.24,1.42,1.15,1.2,0.513,-0.487,0.129,45,488,0.129,183,608,2941.2,34023.1]
["2025-02-12T11:25:56.000000000",602.1,603.0,0.79,0.85,0.72,1.77,0.384,-0.616,0.125,50,771,0.125,147,358,2462.5,34023.1]
["2025-02-12T11:25:56.000000000",602.1,604.0,0.44,0.49,0.87,2.43,0.261,-0.739,0.11,29,958,0.11,101,484,1430.0,34023.1]
["2025-02-12T11:25:56.000000000",602.1,605.0,0.22,0.26,1.61,3.22,0.158,-0.841,0.084,190,596,0.084,209,162,3351.6000000000004,34023.1]
["2025-02-12T11:25:56.000000000",602.1,606.0,0.09,0.11,2.48,4.11,0.082,-0.918,0.054,174,652,0.054,165,72,1830.6,34023.1]
["2025-02-12T11:25:56.000000000",602.1,607.0,0.04,0.07,3.45,5.06,0.046,-0.954,0.033,151,588,0.033,99,63,825.0,34023.1]
["2025-02-12T11:25:56.000000000",602.1,608.0,0.02,0.04,4.4,6.03,0.023,-0.977,0.018,159,485,0.018,69,37,410.3999999999999,34023.1]
["2025-02-12T11:25:56.000000000",602.1,609.0,0.0,0.02,5.4,7.02,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34023.1]
["2025-02-12T11:25:56.000000000",602.1,610.0,0.0,0.02,6.4,8.31,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,34023.1]
["2025-02-12T11:25:56.000000000",602.1,611.0,0.0,0.02,7.4,9.31,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34023.1]
["2025-02-12T11:25:56.000000000",602.1,612.0,0.0,0.02,8.4,10.31,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34023.1]
["2025-02-12T11:25:56.000000000",602.1,613.0,0.0,0.02,9.4,11.31,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,34023.1]
["2025-02-12T11:25:56.000000000",602.1,614.0,0.0,0.02,10.0,12.3,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34023.1]
["2025-02-12T11:25:56.000000000",602.1,615.0,0.0,0.01,11.2,13.3,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34023.1]
["2025-02-12T11:25:56.000000000",602.1,616.0,0.0,0.01,12.2,14.3,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34023.1]
["2025-02-12T11:25:56.000000000",602.1,617.0,0.0,0.01,13.2,15.3,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,34023.1]
["2025-02-12T11:25:56.000000000",602.1,618.0,0.0,0.02,14.2,16.3,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,34023.1]
["2025-02-12T11:25:56.000000000",602.1,619.0,0.0,0.02,14.4,17.3,0.005,-0.995,0.002,23,1,0.002,100,1,24.6,34023.1]
["2025-02-12T11:25:56.000000000",602.1,620.0,0.0,0.01,16.2,18.3,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34023.1]
["2025-02-12T11:25:56.000000000",602.1,621.0,0.0,0.01,17.2,19.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34023.1]
["2025-02-12T11:25:56.000000000",602.1,622.0,0.0,0.01,17.4,20.3,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34023.1]
["2025-02-12T11:25:56.000000000",602.1,623.0,0.0,0.01,19.2,21.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34023.1]
["2025-02-12T11:25:56.000000000",602.1,624.0,0.0,0.01,20.0,22.3,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34023.1]
["2025-02-12T11:25:56.000000000",602.1,625.0,0.0,0.01,20.18,23.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34023.1]
["2025-02-12T11:25:56.000000000",602.1,626.0,0.0,0.01,21.2,24.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34023.1]
["2025-02-12T11:25:56.000000000",602.1,627.0,0.0,0.01,22.2,25.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34023.1]
["2025-02-12T11:26:07.000000000",602.19,578.0,23.8,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,579.0,22.8,23.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,580.0,21.8,22.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,581.0,20.8,21.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,582.0,19.8,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,583.0,18.8,19.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,584.0,17.8,18.68,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,585.0,16.8,17.68,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,586.0,15.81,16.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,587.0,14.81,15.69,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,588.0,13.81,14.69,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,589.0,12.81,13.69,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,590.0,12.11,12.4,0.01,0.02,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,591.0,11.11,11.41,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,592.0,10.12,10.41,0.02,0.04,0.981,-0.019,0.01,0,40,0.01,43,81,43.0,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,593.0,9.12,9.42,0.03,0.05,0.975,-0.025,0.013,21,25,0.013,119,91,182.0,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,594.0,8.14,8.43,0.04,0.06,0.966,-0.034,0.017,20,6,0.017,133,398,260.1,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,595.0,7.16,7.45,0.06,0.08,0.954,-0.046,0.023,7,43,0.023,323,461,759.0,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,596.0,6.19,6.48,0.09,0.11,0.941,-0.065,0.029,22,9,0.031,197,208,674.5,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,597.0,5.24,5.52,0.14,0.16,0.915,-0.093,0.041,22,2,0.043,186,527,889.9999999999999,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,598.0,4.33,4.59,0.22,0.24,0.878,-0.135,0.056,40,5,0.058,563,465,3489.4000000000005,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,599.0,3.45,3.69,0.32,0.35,0.823,-0.191,0.075,1,49,0.077,112,354,869.9,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,600.0,2.63,2.85,0.49,0.52,0.732,-0.268,0.097,49,93,0.097,909,835,9292.6,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,601.0,1.89,2.08,0.74,0.77,0.633,-0.367,0.116,53,306,0.116,142,431,2262.0,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,602.0,1.26,1.42,1.1,1.13,0.513,-0.487,0.129,45,488,0.129,183,608,2941.2,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,603.0,0.82,0.85,1.51,1.68,0.384,-0.616,0.125,50,771,0.125,147,358,2462.5,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,604.0,0.46,0.49,2.13,2.33,0.261,-0.739,0.11,29,958,0.11,101,484,1430.0,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,605.0,0.23,0.25,2.89,3.12,0.158,-0.841,0.084,190,596,0.084,209,162,3351.6000000000004,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,606.0,0.1,0.12,3.74,4.01,0.082,-0.918,0.054,174,653,0.054,165,72,1830.6,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,607.0,0.05,0.06,4.67,4.96,0.046,-0.954,0.033,151,588,0.033,99,63,825.0,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,608.0,0.02,0.03,5.64,5.93,0.023,-0.977,0.018,159,485,0.018,69,37,410.3999999999999,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,609.0,0.01,0.02,6.63,6.92,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,610.0,0.0,0.02,7.33,8.21,0.009,-0.991,0.008,219,265,0.007,18,45,187.8,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,611.0,0.0,0.02,8.33,9.21,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,612.0,0.0,0.02,9.33,10.2,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,613.0,0.0,0.02,10.32,11.2,0.007,-0.993,0.005,154,33,0.004,47,82,95.8,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,614.0,0.0,0.02,11.32,12.2,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,615.0,0.0,0.01,12.32,13.2,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,616.0,0.0,0.01,13.32,14.2,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,617.0,0.0,0.01,14.32,15.2,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,618.0,0.0,0.02,15.32,16.2,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,619.0,0.0,0.02,16.32,17.2,0.005,-0.995,0.002,23,1,0.002,100,1,24.6,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,620.0,0.0,0.01,17.32,18.2,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,621.0,0.0,0.01,18.32,19.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,622.0,0.0,0.01,19.32,20.2,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,623.0,0.0,0.01,20.32,21.2,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,624.0,0.0,0.01,21.32,22.2,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,625.0,0.0,0.01,22.32,23.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,626.0,0.0,0.01,23.32,24.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34043.399999999994]
["2025-02-12T11:26:07.000000000",602.19,627.0,0.0,0.01,24.32,25.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34043.399999999994]
["2025-02-12T11:26:19.000000000",602.13,578.0,23.72,24.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,579.0,22.72,23.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,580.0,21.72,22.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,581.0,20.72,21.59,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,582.0,19.72,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,583.0,18.72,19.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,584.0,17.72,18.59,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,585.0,16.72,17.59,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,586.0,15.72,16.59,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,587.0,14.73,15.59,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,588.0,13.73,14.59,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,589.0,13.01,13.32,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,590.0,12.01,12.32,0.01,0.02,0.991,-0.009,0.005,103,21,0.005,54,71,78.5,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,591.0,11.02,11.33,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,592.0,10.17,10.2,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,593.0,9.18,9.21,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,594.0,8.05,8.36,0.05,0.06,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,595.0,7.07,7.37,0.07,0.08,0.959,-0.041,0.021,7,43,0.021,323,461,693.0000000000001,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,596.0,6.11,6.4,0.1,0.12,0.941,-0.059,0.029,22,9,0.029,197,208,635.1,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,597.0,5.16,5.45,0.15,0.17,0.915,-0.085,0.041,22,2,0.041,186,527,852.8000000000001,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,598.0,4.25,4.52,0.23,0.25,0.878,-0.125,0.056,40,5,0.056,563,465,3376.8,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,599.0,3.4,3.63,0.35,0.37,0.823,-0.177,0.075,1,49,0.075,112,354,847.5,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,600.0,2.56,2.79,0.52,0.55,0.747,-0.253,0.096,49,93,0.096,909,835,9196.8,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,601.0,1.84,2.04,0.77,0.8,0.649,-0.351,0.117,53,306,0.117,142,431,2281.5,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,602.0,1.22,1.39,1.14,1.17,0.528,-0.472,0.131,45,488,0.131,183,608,2986.8,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,603.0,0.8,0.82,1.56,1.75,0.396,-0.604,0.129,50,771,0.129,147,358,2541.3,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,604.0,0.45,0.47,2.2,2.42,0.269,-0.731,0.114,29,958,0.114,101,484,1482.0,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,605.0,0.23,0.24,2.96,3.21,0.162,-0.838,0.087,190,596,0.087,209,162,3471.2999999999997,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,606.0,0.1,0.12,3.82,4.1,0.086,-0.914,0.057,174,653,0.057,165,72,1932.3,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,607.0,0.04,0.06,4.75,5.05,0.047,-0.953,0.035,151,588,0.035,99,63,875.0,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,608.0,0.02,0.03,5.72,6.03,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,609.0,0.01,0.02,6.71,7.02,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,610.0,0.0,0.02,7.84,7.87,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,611.0,0.0,0.02,8.42,9.29,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,612.0,0.0,0.02,9.42,10.29,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,613.0,0.0,0.02,10.42,11.29,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,614.0,0.0,0.02,11.83,11.86,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,615.0,0.0,0.01,12.42,13.29,0.003,-0.996,0.002,210,21,0.002,54,22,52.8,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,616.0,0.0,0.01,13.42,14.29,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,617.0,0.0,0.02,14.42,15.28,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,618.0,0.0,0.02,15.41,16.28,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,619.0,0.0,0.01,16.41,17.28,0.005,-0.995,0.002,23,1,0.002,100,1,24.6,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,620.0,0.0,0.01,17.41,18.29,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,621.0,0.0,0.01,18.41,19.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,622.0,0.0,0.01,19.41,20.29,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,623.0,0.0,0.01,20.41,21.29,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,624.0,0.0,0.01,21.41,22.29,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,625.0,0.0,0.01,22.41,23.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,626.0,0.0,0.01,23.41,24.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34134.099999999984]
["2025-02-12T11:26:19.000000000",602.13,627.0,0.0,0.01,24.41,25.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34134.099999999984]
["2025-02-12T11:26:30.000000000",602.07,578.0,23.66,24.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33938.8]
["2025-02-12T11:26:30.000000000",602.07,579.0,22.66,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33938.8]
["2025-02-12T11:26:30.000000000",602.07,580.0,21.66,22.48,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33938.8]
["2025-02-12T11:26:30.000000000",602.07,581.0,20.66,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33938.8]
["2025-02-12T11:26:30.000000000",602.07,582.0,19.66,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33938.8]
["2025-02-12T11:26:30.000000000",602.07,583.0,18.66,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33938.8]
["2025-02-12T11:26:30.000000000",602.07,584.0,17.66,18.48,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33938.8]
["2025-02-12T11:26:30.000000000",602.07,585.0,16.66,17.48,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33938.8]
["2025-02-12T11:26:30.000000000",602.07,586.0,15.66,16.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33938.8]
["2025-02-12T11:26:30.000000000",602.07,587.0,14.66,15.48,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,33938.8]
["2025-02-12T11:26:30.000000000",602.07,588.0,13.67,14.48,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,33938.8]
["2025-02-12T11:26:30.000000000",602.07,589.0,12.93,13.22,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33938.8]
["2025-02-12T11:26:30.000000000",602.07,590.0,11.94,12.23,0.01,0.03,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,33938.8]
["2025-02-12T11:26:30.000000000",602.07,591.0,11.06,11.09,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,33938.8]
["2025-02-12T11:26:30.000000000",602.07,592.0,10.07,10.1,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,33938.8]
["2025-02-12T11:26:30.000000000",602.07,593.0,9.08,9.11,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,33938.8]
["2025-02-12T11:26:30.000000000",602.07,594.0,7.97,8.26,0.05,0.06,0.968,-0.032,0.016,20,6,0.016,133,398,244.8,33938.8]
["2025-02-12T11:26:30.000000000",602.07,595.0,7.12,7.15,0.07,0.09,0.954,-0.046,0.023,7,43,0.023,323,461,759.0,33938.8]
["2025-02-12T11:26:30.000000000",602.07,596.0,6.15,6.18,0.11,0.12,0.937,-0.063,0.031,22,9,0.031,197,208,678.9,33938.8]
["2025-02-12T11:26:30.000000000",602.07,597.0,5.1,5.36,0.16,0.18,0.91,-0.09,0.042,22,2,0.042,186,527,873.6,33938.8]
["2025-02-12T11:26:30.000000000",602.07,598.0,4.19,4.43,0.24,0.26,0.87,-0.133,0.058,40,5,0.058,563,465,3497.4000000000005,33938.8]
["2025-02-12T11:26:30.000000000",602.07,599.0,3.4,3.55,0.37,0.39,0.811,-0.189,0.076,1,49,0.076,112,354,858.8000000000001,33938.8]
["2025-02-12T11:26:30.000000000",602.07,600.0,2.51,2.72,0.55,0.58,0.732,-0.267,0.096,49,93,0.096,909,835,9196.8,33938.8]
["2025-02-12T11:26:30.000000000",602.07,601.0,1.8,1.98,0.82,0.84,0.634,-0.366,0.115,53,306,0.115,142,433,2242.5000000000005,33938.8]
["2025-02-12T11:26:30.000000000",602.07,602.0,1.22,1.31,1.2,1.23,0.515,-0.485,0.127,45,489,0.127,183,608,2895.6,33938.8]
["2025-02-12T11:26:30.000000000",602.07,603.0,0.77,0.79,1.63,1.8,0.383,-0.617,0.129,50,771,0.129,147,358,2541.3,33938.8]
["2025-02-12T11:26:30.000000000",602.07,604.0,0.43,0.45,2.28,2.48,0.258,-0.742,0.111,29,958,0.111,101,485,1443.0,33938.8]
["2025-02-12T11:26:30.000000000",602.07,605.0,0.22,0.24,3.05,3.28,0.155,-0.845,0.084,190,596,0.084,209,162,3351.6000000000004,33938.8]
["2025-02-12T11:26:30.000000000",602.07,606.0,0.1,0.12,3.91,4.18,0.085,-0.915,0.055,174,653,0.055,165,72,1864.5,33938.8]
["2025-02-12T11:26:30.000000000",602.07,607.0,0.04,0.06,4.85,5.13,0.044,-0.956,0.032,151,588,0.032,99,63,800.0,33938.8]
["2025-02-12T11:26:30.000000000",602.07,608.0,0.02,0.03,5.82,6.11,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,33938.8]
["2025-02-12T11:26:30.000000000",602.07,609.0,0.01,0.02,6.81,7.1,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,33938.8]
["2025-02-12T11:26:30.000000000",602.07,610.0,0.0,0.02,7.54,8.35,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,33938.8]
["2025-02-12T11:26:30.000000000",602.07,611.0,0.0,0.02,8.53,9.35,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33938.8]
["2025-02-12T11:26:30.000000000",602.07,612.0,0.0,0.02,9.53,10.35,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33938.8]
["2025-02-12T11:26:30.000000000",602.07,613.0,0.0,0.02,10.53,11.35,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,33938.8]
["2025-02-12T11:26:30.000000000",602.07,614.0,0.0,0.02,11.53,12.35,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33938.8]
["2025-02-12T11:26:30.000000000",602.07,615.0,0.0,0.01,12.53,13.35,0.003,-0.996,0.002,210,21,0.002,54,22,52.8,33938.8]
["2025-02-12T11:26:30.000000000",602.07,616.0,0.0,0.01,13.53,14.35,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33938.8]
["2025-02-12T11:26:30.000000000",602.07,617.0,0.0,0.02,14.53,15.35,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33938.8]
["2025-02-12T11:26:30.000000000",602.07,618.0,0.0,0.02,15.53,16.35,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,33938.8]
["2025-02-12T11:26:30.000000000",602.07,619.0,0.0,0.01,16.53,17.35,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33938.8]
["2025-02-12T11:26:30.000000000",602.07,620.0,0.0,0.01,17.53,18.35,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33938.8]
["2025-02-12T11:26:30.000000000",602.07,621.0,0.0,0.01,18.53,19.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33938.8]
["2025-02-12T11:26:30.000000000",602.07,622.0,0.0,0.01,19.53,20.35,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33938.8]
["2025-02-12T11:26:30.000000000",602.07,623.0,0.0,0.01,20.53,21.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33938.8]
["2025-02-12T11:26:30.000000000",602.07,624.0,0.0,0.01,21.53,22.35,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33938.8]
["2025-02-12T11:26:30.000000000",602.07,625.0,0.0,0.01,22.53,23.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33938.8]
["2025-02-12T11:26:30.000000000",602.07,626.0,0.0,0.01,23.53,24.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33938.8]
["2025-02-12T11:26:30.000000000",602.07,627.0,0.0,0.01,24.53,25.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33938.8]
["2025-02-12T11:26:41.000000000",602.11,578.0,23.77,24.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,579.0,22.77,23.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,580.0,21.77,22.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,581.0,20.77,21.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,582.0,19.77,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,583.0,18.77,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,584.0,17.77,18.57,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,585.0,16.77,17.57,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,586.0,15.77,16.58,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,587.0,14.78,15.58,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,588.0,13.78,14.58,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,589.0,13.03,13.33,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,590.0,12.04,12.33,0.01,0.02,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,591.0,11.04,11.34,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,592.0,10.05,10.35,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,593.0,9.06,9.35,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,594.0,8.07,8.37,0.05,0.06,0.968,-0.032,0.016,20,6,0.016,133,398,244.8,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,595.0,7.09,7.38,0.07,0.08,0.954,-0.046,0.023,7,43,0.023,323,461,759.0,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,596.0,6.13,6.41,0.1,0.11,0.937,-0.063,0.031,22,9,0.031,197,208,678.9,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,597.0,5.18,5.46,0.15,0.17,0.91,-0.09,0.043,22,2,0.043,186,527,894.3999999999999,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,598.0,4.27,4.52,0.22,0.24,0.869,-0.131,0.058,40,5,0.058,563,465,3497.4000000000005,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,599.0,3.4,3.63,0.34,0.36,0.812,-0.188,0.077,1,49,0.077,112,354,870.1,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,600.0,2.58,2.79,0.51,0.54,0.734,-0.266,0.098,49,93,0.098,909,835,9388.4,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,601.0,1.93,1.97,0.76,0.79,0.633,-0.367,0.118,53,306,0.118,142,435,2301.0,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,602.0,1.24,1.39,1.13,1.16,0.511,-0.489,0.131,45,489,0.131,183,608,2986.8,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,603.0,0.8,0.83,1.56,1.74,0.382,-0.618,0.126,50,771,0.126,147,358,2482.2,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,604.0,0.45,0.47,2.19,2.4,0.259,-0.741,0.11,29,958,0.11,101,485,1430.0,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,605.0,0.23,0.25,2.95,3.17,0.156,-0.844,0.083,190,596,0.083,209,162,3311.7000000000003,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,606.0,0.11,0.12,3.81,4.06,0.085,-0.915,0.055,174,653,0.055,165,72,1864.5,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,607.0,0.05,0.06,4.74,5.03,0.046,-0.954,0.033,151,588,0.033,99,63,825.0,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,608.0,0.02,0.04,5.71,6.01,0.026,-0.974,0.02,159,485,0.02,69,37,456.00000000000006,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,609.0,0.01,0.02,6.7,7.0,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,610.0,0.0,0.02,7.44,8.24,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,611.0,0.0,0.02,8.44,9.24,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,612.0,0.0,0.02,9.43,10.24,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,613.0,0.0,0.02,10.43,11.24,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,614.0,0.0,0.02,11.43,12.24,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,615.0,0.0,0.01,12.43,13.24,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,616.0,0.0,0.01,13.43,14.23,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,617.0,0.0,0.02,14.43,15.23,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,618.0,0.0,0.02,15.43,16.23,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,619.0,0.0,0.01,16.43,17.23,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,620.0,0.0,0.01,17.43,18.23,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,621.0,0.0,0.01,18.43,19.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,622.0,0.0,0.01,19.43,20.23,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,623.0,0.0,0.01,20.43,21.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,624.0,0.0,0.01,21.43,22.23,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,625.0,0.0,0.01,22.43,23.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,626.0,0.0,0.01,23.43,24.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34248.00000000001]
["2025-02-12T11:26:41.000000000",602.11,627.0,0.0,0.01,24.43,25.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,578.0,23.86,24.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,579.0,22.86,23.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,580.0,21.87,22.6,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,581.0,20.87,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,582.0,19.87,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,583.0,18.87,19.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,584.0,17.87,18.6,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,585.0,16.87,17.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,586.0,15.87,16.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,587.0,14.87,15.6,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,588.0,13.87,14.6,0.0,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,589.0,12.88,13.6,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,590.0,12.11,12.37,0.01,0.02,0.989,-0.011,0.005,103,21,0.005,54,71,78.5,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,591.0,11.12,11.38,0.01,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,592.0,10.12,10.38,0.02,0.03,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,593.0,9.13,9.39,0.03,0.04,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,594.0,8.15,8.4,0.04,0.06,0.968,-0.032,0.016,20,6,0.016,133,398,244.8,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,595.0,7.17,7.42,0.06,0.08,0.954,-0.046,0.023,7,43,0.023,323,461,759.0,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,596.0,6.2,6.45,0.09,0.11,0.937,-0.063,0.031,22,9,0.031,197,208,678.9,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,597.0,5.25,5.49,0.14,0.16,0.91,-0.09,0.043,22,2,0.043,186,527,894.3999999999999,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,598.0,4.33,4.56,0.21,0.23,0.869,-0.131,0.058,40,5,0.058,563,465,3497.4000000000005,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,599.0,3.45,3.66,0.33,0.35,0.812,-0.188,0.077,1,49,0.077,112,354,870.1,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,600.0,2.63,2.82,0.49,0.52,0.734,-0.266,0.098,49,93,0.098,909,835,9388.4,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,601.0,1.9,2.06,0.74,0.77,0.633,-0.367,0.118,53,306,0.118,142,435,2301.0,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,602.0,1.33,1.36,1.09,1.12,0.511,-0.489,0.131,45,489,0.131,183,608,2986.8,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,603.0,0.82,0.85,1.53,1.68,0.382,-0.618,0.126,50,771,0.126,147,358,2482.2,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,604.0,0.47,0.49,2.16,2.34,0.259,-0.741,0.11,29,958,0.11,101,485,1430.0,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,605.0,0.24,0.26,2.92,3.12,0.156,-0.844,0.083,190,599,0.083,209,162,3311.7000000000003,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,606.0,0.11,0.13,3.77,4.01,0.085,-0.915,0.055,174,653,0.055,165,72,1864.5,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,607.0,0.05,0.06,4.7,4.95,0.046,-0.954,0.033,151,588,0.033,99,63,825.0,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,608.0,0.02,0.04,5.67,5.93,0.026,-0.974,0.02,159,485,0.02,69,37,456.00000000000006,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,609.0,0.01,0.02,6.66,6.92,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,610.0,0.0,0.02,7.42,8.15,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,611.0,0.0,0.02,8.41,9.14,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,612.0,0.0,0.02,9.41,10.14,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,613.0,0.0,0.02,10.41,11.14,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,614.0,0.0,0.02,11.41,12.14,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,615.0,0.0,0.01,12.41,13.14,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,616.0,0.0,0.01,13.41,14.14,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,617.0,0.0,0.02,14.41,15.14,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,618.0,0.0,0.02,15.41,16.14,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,619.0,0.0,0.01,16.41,17.14,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,620.0,0.0,0.01,17.41,18.14,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,621.0,0.0,0.01,18.41,19.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,622.0,0.0,0.01,19.41,20.14,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,623.0,0.0,0.01,20.41,21.14,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,624.0,0.0,0.01,21.41,22.14,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,625.0,0.0,0.01,22.41,23.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,626.0,0.0,0.01,23.41,24.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34248.00000000001]
["2025-02-12T11:26:52.000000000",602.19,627.0,0.0,0.01,24.41,25.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34248.00000000001]
["2025-02-12T11:27:03.000000000",602.2,578.0,23.88,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34299.9]
["2025-02-12T11:27:03.000000000",602.2,579.0,22.88,23.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34299.9]
["2025-02-12T11:27:03.000000000",602.2,580.0,21.88,22.61,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34299.9]
["2025-02-12T11:27:03.000000000",602.2,581.0,20.88,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34299.9]
["2025-02-12T11:27:03.000000000",602.2,582.0,19.88,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34299.9]
["2025-02-12T11:27:03.000000000",602.2,583.0,18.88,19.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34299.9]
["2025-02-12T11:27:03.000000000",602.2,584.0,17.89,18.61,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34299.9]
["2025-02-12T11:27:03.000000000",602.2,585.0,16.89,17.61,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34299.9]
["2025-02-12T11:27:03.000000000",602.2,586.0,15.89,16.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34299.9]
["2025-02-12T11:27:03.000000000",602.2,587.0,14.89,15.61,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34299.9]
["2025-02-12T11:27:03.000000000",602.2,588.0,13.89,14.61,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,34299.9]
["2025-02-12T11:27:03.000000000",602.2,589.0,12.89,13.62,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34299.9]
["2025-02-12T11:27:03.000000000",602.2,590.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.005,103,21,0.005,54,71,78.5,34299.9]
["2025-02-12T11:27:03.000000000",602.2,591.0,11.24,11.27,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,34299.9]
["2025-02-12T11:27:03.000000000",602.2,592.0,10.13,10.41,0.02,0.03,0.985,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,34299.9]
["2025-02-12T11:27:03.000000000",602.2,593.0,9.14,9.42,0.03,0.04,0.979,-0.021,0.011,21,25,0.011,119,91,154.0,34299.9]
["2025-02-12T11:27:03.000000000",602.2,594.0,8.15,8.43,0.04,0.06,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,34299.9]
["2025-02-12T11:27:03.000000000",602.2,595.0,7.17,7.44,0.06,0.08,0.959,-0.041,0.021,7,43,0.021,323,461,693.0000000000001,34299.9]
["2025-02-12T11:27:03.000000000",602.2,596.0,6.2,6.47,0.09,0.11,0.941,-0.059,0.029,22,9,0.029,197,208,635.1,34299.9]
["2025-02-12T11:27:03.000000000",602.2,597.0,5.25,5.51,0.14,0.16,0.915,-0.085,0.041,22,2,0.041,186,528,852.8000000000001,34299.9]
["2025-02-12T11:27:03.000000000",602.2,598.0,4.34,4.58,0.21,0.23,0.878,-0.122,0.056,40,5,0.056,563,465,3376.8,34299.9]
["2025-02-12T11:27:03.000000000",602.2,599.0,3.46,3.68,0.32,0.35,0.821,-0.176,0.074,1,49,0.075,112,354,847.4,34299.9]
["2025-02-12T11:27:03.000000000",602.2,600.0,2.64,2.84,0.49,0.52,0.748,-0.252,0.096,49,94,0.096,909,836,9196.8,34299.9]
["2025-02-12T11:27:03.000000000",602.2,601.0,1.9,2.08,0.74,0.77,0.649,-0.351,0.116,53,306,0.116,142,435,2262.0,34299.9]
["2025-02-12T11:27:03.000000000",602.2,602.0,1.27,1.42,1.1,1.14,0.528,-0.472,0.132,45,489,0.132,183,609,3009.6000000000004,34299.9]
["2025-02-12T11:27:03.000000000",602.2,603.0,0.83,0.85,1.52,1.68,0.396,-0.604,0.129,50,775,0.129,147,358,2541.3,34299.9]
["2025-02-12T11:27:03.000000000",602.2,604.0,0.47,0.49,2.14,2.33,0.27,-0.73,0.114,29,958,0.114,101,485,1482.0,34299.9]
["2025-02-12T11:27:03.000000000",602.2,605.0,0.24,0.26,2.89,3.12,0.165,-0.835,0.087,190,599,0.087,209,162,3471.2999999999997,34299.9]
["2025-02-12T11:27:03.000000000",602.2,606.0,0.11,0.13,3.75,4.0,0.091,-0.909,0.058,174,653,0.058,165,72,1966.2,34299.9]
["2025-02-12T11:27:03.000000000",602.2,607.0,0.05,0.06,4.68,4.95,0.047,-0.953,0.035,151,588,0.035,99,63,875.0,34299.9]
["2025-02-12T11:27:03.000000000",602.2,608.0,0.02,0.04,5.64,5.92,0.027,-0.973,0.021,159,485,0.021,69,37,478.8,34299.9]
["2025-02-12T11:27:03.000000000",602.2,609.0,0.01,0.02,6.63,6.91,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,34299.9]
["2025-02-12T11:27:03.000000000",602.2,610.0,0.0,0.02,7.76,7.79,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,34299.9]
["2025-02-12T11:27:03.000000000",602.2,611.0,0.0,0.02,8.4,9.13,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34299.9]
["2025-02-12T11:27:03.000000000",602.2,612.0,0.0,0.02,9.4,10.12,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34299.9]
["2025-02-12T11:27:03.000000000",602.2,613.0,0.0,0.02,10.4,11.12,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,34299.9]
["2025-02-12T11:27:03.000000000",602.2,614.0,0.0,0.02,11.4,12.12,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34299.9]
["2025-02-12T11:27:03.000000000",602.2,615.0,0.0,0.01,12.4,13.12,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34299.9]
["2025-02-12T11:27:03.000000000",602.2,616.0,0.0,0.01,13.39,14.12,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34299.9]
["2025-02-12T11:27:03.000000000",602.2,617.0,0.0,0.02,14.39,15.12,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34299.9]
["2025-02-12T11:27:03.000000000",602.2,618.0,0.0,0.02,15.39,16.12,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,34299.9]
["2025-02-12T11:27:03.000000000",602.2,619.0,0.0,0.01,16.39,17.12,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34299.9]
["2025-02-12T11:27:03.000000000",602.2,620.0,0.0,0.01,17.39,18.12,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34299.9]
["2025-02-12T11:27:03.000000000",602.2,621.0,0.0,0.01,18.39,19.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34299.9]
["2025-02-12T11:27:03.000000000",602.2,622.0,0.0,0.01,19.39,20.12,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34299.9]
["2025-02-12T11:27:03.000000000",602.2,623.0,0.0,0.01,20.39,21.12,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34299.9]
["2025-02-12T11:27:03.000000000",602.2,624.0,0.0,0.01,21.39,22.12,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34299.9]
["2025-02-12T11:27:03.000000000",602.2,625.0,0.0,0.01,22.39,23.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34299.9]
["2025-02-12T11:27:03.000000000",602.2,626.0,0.0,0.01,23.39,24.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34299.9]
["2025-02-12T11:27:03.000000000",602.2,627.0,0.0,0.01,24.39,25.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34299.9]
["2025-02-12T11:27:14.000000000",602.12,578.0,23.77,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34225.6]
["2025-02-12T11:27:14.000000000",602.12,579.0,22.77,23.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34225.6]
["2025-02-12T11:27:14.000000000",602.12,580.0,21.77,22.49,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34225.6]
["2025-02-12T11:27:14.000000000",602.12,581.0,20.77,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34225.6]
["2025-02-12T11:27:14.000000000",602.12,582.0,19.77,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34225.6]
["2025-02-12T11:27:14.000000000",602.12,583.0,18.77,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34225.6]
["2025-02-12T11:27:14.000000000",602.12,584.0,17.77,18.49,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34225.6]
["2025-02-12T11:27:14.000000000",602.12,585.0,16.78,17.49,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34225.6]
["2025-02-12T11:27:14.000000000",602.12,586.0,15.78,16.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34225.6]
["2025-02-12T11:27:14.000000000",602.12,587.0,14.78,15.5,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34225.6]
["2025-02-12T11:27:14.000000000",602.12,588.0,13.78,14.5,0.01,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,34225.6]
["2025-02-12T11:27:14.000000000",602.12,589.0,12.78,13.29,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34225.6]
["2025-02-12T11:27:14.000000000",602.12,590.0,12.0,12.29,0.01,0.02,0.991,-0.009,0.005,103,21,0.005,54,71,78.5,34225.6]
["2025-02-12T11:27:14.000000000",602.12,591.0,11.0,11.3,0.02,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,34225.6]
["2025-02-12T11:27:14.000000000",602.12,592.0,10.01,10.3,0.02,0.04,0.985,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,34225.6]
["2025-02-12T11:27:14.000000000",602.12,593.0,9.02,9.31,0.03,0.05,0.979,-0.021,0.011,21,25,0.011,119,91,154.0,34225.6]
["2025-02-12T11:27:14.000000000",602.12,594.0,8.03,8.33,0.05,0.06,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,34225.6]
["2025-02-12T11:27:14.000000000",602.12,595.0,7.05,7.34,0.07,0.08,0.959,-0.041,0.021,7,43,0.021,323,461,693.0000000000001,34225.6]
["2025-02-12T11:27:14.000000000",602.12,596.0,6.09,6.37,0.1,0.12,0.942,-0.058,0.029,22,9,0.029,197,208,635.1,34225.6]
["2025-02-12T11:27:14.000000000",602.12,597.0,5.14,5.42,0.15,0.17,0.915,-0.085,0.041,22,2,0.041,186,528,852.8000000000001,34225.6]
["2025-02-12T11:27:14.000000000",602.12,598.0,4.23,4.49,0.23,0.25,0.878,-0.122,0.056,40,5,0.056,563,465,3376.8,34225.6]
["2025-02-12T11:27:14.000000000",602.12,599.0,3.4,3.6,0.35,0.37,0.823,-0.177,0.074,1,49,0.074,112,354,836.2,34225.6]
["2025-02-12T11:27:14.000000000",602.12,600.0,2.55,2.77,0.53,0.55,0.748,-0.252,0.096,49,94,0.096,909,836,9196.8,34225.6]
["2025-02-12T11:27:14.000000000",602.12,601.0,1.82,2.01,0.79,0.81,0.651,-0.35,0.117,53,308,0.116,142,435,2267.3,34225.6]
["2025-02-12T11:27:14.000000000",602.12,602.0,1.22,1.37,1.16,1.19,0.53,-0.47,0.131,45,489,0.131,183,609,2986.8,34225.6]
["2025-02-12T11:27:14.000000000",602.12,603.0,0.79,0.82,1.59,1.76,0.398,-0.602,0.129,50,776,0.129,147,358,2541.3,34225.6]
["2025-02-12T11:27:14.000000000",602.12,604.0,0.45,0.47,2.22,2.43,0.271,-0.729,0.114,29,960,0.114,101,485,1482.0,34225.6]
["2025-02-12T11:27:14.000000000",602.12,605.0,0.23,0.25,2.99,3.23,0.166,-0.834,0.087,190,599,0.087,209,162,3471.2999999999997,34225.6]
["2025-02-12T11:27:14.000000000",602.12,606.0,0.1,0.12,3.85,4.12,0.091,-0.909,0.058,174,653,0.058,165,72,1966.2,34225.6]
["2025-02-12T11:27:14.000000000",602.12,607.0,0.04,0.06,4.78,5.07,0.047,-0.953,0.035,151,588,0.035,99,63,875.0,34225.6]
["2025-02-12T11:27:14.000000000",602.12,608.0,0.02,0.03,5.75,6.04,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,34225.6]
["2025-02-12T11:27:14.000000000",602.12,609.0,0.01,0.02,6.74,7.03,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,34225.6]
["2025-02-12T11:27:14.000000000",602.12,610.0,0.0,0.02,7.52,8.24,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,34225.6]
["2025-02-12T11:27:14.000000000",602.12,611.0,0.0,0.02,8.52,9.24,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34225.6]
["2025-02-12T11:27:14.000000000",602.12,612.0,0.0,0.02,9.86,9.89,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34225.6]
["2025-02-12T11:27:14.000000000",602.12,613.0,0.0,0.02,10.52,11.23,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,34225.6]
["2025-02-12T11:27:14.000000000",602.12,614.0,0.0,0.02,11.52,12.23,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34225.6]
["2025-02-12T11:27:14.000000000",602.12,615.0,0.0,0.01,12.51,13.23,0.003,-0.996,0.002,210,21,0.002,54,22,52.8,34225.6]
["2025-02-12T11:27:14.000000000",602.12,616.0,0.0,0.01,13.51,14.23,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34225.6]
["2025-02-12T11:27:14.000000000",602.12,617.0,0.0,0.02,14.51,15.23,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34225.6]
["2025-02-12T11:27:14.000000000",602.12,618.0,0.0,0.02,15.51,16.23,0.005,-0.995,0.003,643,4,0.003,363,0,301.79999999999995,34225.6]
["2025-02-12T11:27:14.000000000",602.12,619.0,0.0,0.01,16.51,17.23,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34225.6]
["2025-02-12T11:27:14.000000000",602.12,620.0,0.0,0.01,17.51,18.23,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34225.6]
["2025-02-12T11:27:14.000000000",602.12,621.0,0.0,0.01,18.51,19.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34225.6]
["2025-02-12T11:27:14.000000000",602.12,622.0,0.0,0.01,19.51,20.23,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34225.6]
["2025-02-12T11:27:14.000000000",602.12,623.0,0.0,0.01,20.51,21.23,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34225.6]
["2025-02-12T11:27:14.000000000",602.12,624.0,0.0,0.01,21.51,22.23,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34225.6]
["2025-02-12T11:27:14.000000000",602.12,625.0,0.0,0.01,22.51,23.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34225.6]
["2025-02-12T11:27:14.000000000",602.12,626.0,0.0,0.01,23.51,24.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34225.6]
["2025-02-12T11:27:14.000000000",602.12,627.0,0.0,0.01,24.51,25.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34225.6]
["2025-02-12T11:27:25.000000000",602.09,578.0,23.78,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,579.0,22.78,23.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,580.0,21.78,22.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,581.0,20.79,21.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,582.0,19.79,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,583.0,18.79,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,584.0,17.79,18.52,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,585.0,16.79,17.52,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,586.0,15.79,16.52,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,587.0,14.79,15.52,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,588.0,13.79,14.52,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,589.0,12.99,13.32,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,590.0,11.99,12.32,0.01,0.02,0.991,-0.009,0.005,103,21,0.005,54,71,78.5,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,591.0,11.0,11.33,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,592.0,10.01,10.34,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,593.0,9.01,9.34,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,594.0,8.03,8.36,0.05,0.06,0.968,-0.032,0.016,20,6,0.016,133,398,244.8,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,595.0,7.05,7.37,0.07,0.08,0.956,-0.044,0.022,7,43,0.022,323,461,726.0,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,596.0,6.09,6.4,0.1,0.12,0.939,-0.061,0.03,22,9,0.03,197,208,657.0,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,597.0,5.14,5.45,0.15,0.17,0.91,-0.09,0.042,22,2,0.042,186,528,873.6,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,598.0,4.23,4.52,0.23,0.25,0.87,-0.13,0.057,40,5,0.057,563,465,3437.1000000000004,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,599.0,3.4,3.63,0.35,0.37,0.814,-0.186,0.076,1,49,0.076,112,354,858.8000000000001,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,600.0,2.55,2.79,0.53,0.56,0.738,-0.262,0.097,49,94,0.097,909,836,9292.6,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,601.0,1.83,2.04,0.79,0.82,0.638,-0.362,0.117,53,308,0.117,142,435,2281.5,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,602.0,1.22,1.39,1.16,1.19,0.517,-0.483,0.13,45,489,0.13,183,609,2964.0,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,603.0,0.8,0.82,1.57,1.77,0.387,-0.613,0.127,50,776,0.127,147,358,2501.9,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,604.0,0.45,0.47,2.2,2.44,0.264,-0.736,0.111,29,960,0.111,101,485,1443.0,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,605.0,0.23,0.25,2.96,3.24,0.163,-0.837,0.085,190,599,0.085,209,162,3391.5000000000005,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,606.0,0.11,0.13,3.82,4.12,0.09,-0.91,0.057,174,653,0.057,165,72,1932.3,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,607.0,0.05,0.06,4.75,5.07,0.047,-0.953,0.034,151,588,0.034,99,63,850.0,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,608.0,0.02,0.03,5.72,6.05,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,609.0,0.01,0.02,6.7,7.04,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,610.0,0.0,0.02,7.49,8.23,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,611.0,0.0,0.02,8.49,9.22,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,612.0,0.0,0.02,9.49,10.22,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,613.0,0.0,0.02,10.49,11.22,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,614.0,0.0,0.02,11.49,12.22,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,615.0,0.0,0.01,12.49,13.22,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,616.0,0.0,0.01,13.49,14.22,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,617.0,0.0,0.02,14.49,15.22,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,618.0,0.0,0.02,15.49,16.22,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,619.0,0.0,0.01,16.49,17.22,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,620.0,0.0,0.01,17.49,18.22,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,621.0,0.0,0.01,18.49,19.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,622.0,0.0,0.01,19.49,20.22,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,623.0,0.0,0.01,20.49,21.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,624.0,0.0,0.01,21.49,22.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,625.0,0.0,0.01,22.49,23.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,626.0,0.0,0.01,23.49,24.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34145.100000000006]
["2025-02-12T11:27:25.000000000",602.09,627.0,0.0,0.01,24.49,25.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,578.0,23.72,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,579.0,22.72,23.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,580.0,21.72,22.41,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,581.0,20.72,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,582.0,19.73,20.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,583.0,18.73,19.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,584.0,17.73,18.42,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,585.0,16.73,17.42,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,586.0,15.73,16.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,587.0,14.73,15.42,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,588.0,13.73,14.42,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,589.0,12.92,13.24,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,590.0,11.92,12.24,0.01,0.02,0.991,-0.009,0.005,103,21,0.005,54,71,78.5,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,591.0,10.93,11.25,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,592.0,9.94,10.25,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,593.0,8.95,9.26,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,594.0,7.96,8.28,0.05,0.06,0.968,-0.032,0.016,20,6,0.016,133,398,244.8,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,595.0,6.98,7.3,0.07,0.08,0.956,-0.044,0.022,7,43,0.022,323,461,726.0,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,596.0,6.02,6.33,0.1,0.12,0.939,-0.061,0.03,22,9,0.03,197,208,657.0,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,597.0,5.08,5.38,0.16,0.17,0.91,-0.09,0.042,22,2,0.042,186,528,873.6,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,598.0,4.17,4.45,0.24,0.26,0.87,-0.13,0.057,40,5,0.057,563,465,3437.1000000000004,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,599.0,3.4,3.56,0.37,0.39,0.814,-0.186,0.076,1,49,0.076,112,354,858.8000000000001,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,600.0,2.5,2.74,0.55,0.58,0.738,-0.262,0.097,49,94,0.097,909,836,9292.6,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,601.0,1.79,1.99,0.82,0.85,0.638,-0.362,0.117,53,308,0.117,142,437,2281.5,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,602.0,1.25,1.28,1.2,1.23,0.517,-0.483,0.13,45,489,0.13,183,609,2964.0,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,603.0,0.77,0.8,1.63,1.82,0.387,-0.613,0.127,50,776,0.127,147,358,2501.9,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,604.0,0.44,0.46,2.27,2.5,0.264,-0.736,0.111,29,960,0.111,101,485,1443.0,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,605.0,0.23,0.24,3.04,3.3,0.163,-0.837,0.085,190,599,0.085,209,162,3391.5000000000005,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,606.0,0.1,0.12,3.9,4.19,0.09,-0.91,0.057,174,653,0.057,165,72,1932.3,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,607.0,0.05,0.06,4.83,5.14,0.047,-0.953,0.034,151,598,0.034,99,63,850.0,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,608.0,0.02,0.03,5.8,6.12,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,609.0,0.01,0.02,6.79,7.11,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,610.0,0.0,0.02,7.6,8.29,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,611.0,0.0,0.02,8.59,9.28,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,612.0,0.0,0.02,9.59,10.28,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,613.0,0.0,0.02,10.59,11.28,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,614.0,0.0,0.02,11.59,12.28,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,615.0,0.0,0.01,12.59,13.28,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,616.0,0.0,0.01,13.59,14.28,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,617.0,0.0,0.02,14.59,15.28,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,618.0,0.0,0.02,15.59,16.28,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,619.0,0.0,0.01,16.59,17.28,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,620.0,0.0,0.01,17.59,18.28,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,621.0,0.0,0.01,18.59,19.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,622.0,0.0,0.01,19.59,20.28,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,623.0,0.0,0.01,20.59,21.28,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,624.0,0.0,0.01,21.59,22.28,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,625.0,0.0,0.01,22.59,23.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,626.0,0.0,0.01,23.59,24.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34145.100000000006]
["2025-02-12T11:27:36.000000000",602.06,627.0,0.0,0.01,24.59,25.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34145.100000000006]
["2025-02-12T11:27:47.000000000",601.97,577.0,24.68,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,8,0,0.8,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,578.0,23.68,24.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,579.0,22.68,23.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,580.0,21.68,22.35,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,581.0,20.68,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,582.0,19.68,20.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,583.0,18.69,19.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,584.0,17.69,18.35,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,585.0,16.69,17.35,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,586.0,15.69,16.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,587.0,14.69,15.36,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,588.0,13.69,14.36,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,589.0,12.87,13.19,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,590.0,11.87,12.19,0.01,0.02,0.991,-0.009,0.005,103,21,0.005,54,71,78.5,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,591.0,10.88,11.2,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,592.0,9.89,10.2,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,593.0,8.9,9.21,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,594.0,7.91,8.23,0.05,0.06,0.968,-0.032,0.016,20,6,0.016,133,398,244.8,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,595.0,6.94,7.25,0.07,0.09,0.956,-0.044,0.022,7,43,0.022,323,461,726.0,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,596.0,5.98,6.28,0.1,0.12,0.937,-0.063,0.031,22,9,0.031,197,208,678.9,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,597.0,5.04,5.33,0.16,0.18,0.91,-0.09,0.043,22,2,0.043,186,528,894.3999999999999,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,598.0,4.13,4.41,0.24,0.26,0.869,-0.131,0.058,40,5,0.058,563,465,3497.4000000000005,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,599.0,3.27,3.53,0.37,0.39,0.809,-0.189,0.077,1,50,0.077,112,354,870.1,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,600.0,2.47,2.7,0.55,0.58,0.732,-0.268,0.098,49,94,0.098,909,836,9388.4,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,601.0,1.77,1.97,0.82,0.85,0.631,-0.369,0.118,53,308,0.118,142,437,2301.0,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,602.0,1.25,1.3,1.21,1.24,0.509,-0.491,0.13,45,489,0.13,183,609,2964.0,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,603.0,0.78,0.81,1.67,1.85,0.38,-0.62,0.125,50,776,0.125,147,358,2462.5,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,604.0,0.44,0.46,2.32,2.53,0.258,-0.742,0.109,29,960,0.109,101,485,1417.0,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,605.0,0.23,0.25,3.09,3.33,0.158,-0.842,0.083,190,599,0.083,209,162,3311.7000000000003,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,606.0,0.11,0.12,3.95,4.23,0.084,-0.916,0.054,174,653,0.054,165,72,1830.6,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,607.0,0.04,0.06,4.89,5.18,0.046,-0.954,0.033,151,598,0.033,99,63,825.0,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,608.0,0.02,0.03,5.85,6.15,0.023,-0.977,0.018,159,485,0.018,69,37,410.3999999999999,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,609.0,0.01,0.02,6.84,7.14,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,610.0,0.0,0.02,7.66,8.31,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,611.0,0.0,0.02,8.66,9.31,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,612.0,0.0,0.02,9.66,10.31,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,613.0,0.0,0.02,10.66,11.31,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,614.0,0.0,0.02,11.66,12.31,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,615.0,0.0,0.01,12.65,13.3,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,616.0,0.0,0.01,13.65,14.3,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,617.0,0.0,0.02,14.65,15.3,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,618.0,0.0,0.02,15.65,16.3,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,619.0,0.0,0.01,16.65,17.3,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,620.0,0.0,0.01,17.65,18.3,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,621.0,0.0,0.01,18.65,19.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,622.0,0.0,0.01,19.65,20.3,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,623.0,0.0,0.01,20.65,21.3,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,624.0,0.0,0.01,21.65,22.3,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,625.0,0.0,0.01,22.65,23.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34080.600000000006]
["2025-02-12T11:27:47.000000000",601.97,626.0,0.0,0.01,23.65,24.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34080.600000000006]
["2025-02-12T11:27:58.000000000",601.98,577.0,24.76,25.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,8,0,0.8,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,578.0,23.76,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,579.0,22.76,23.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,580.0,21.76,22.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,581.0,20.76,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,582.0,19.76,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,583.0,18.76,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,584.0,17.76,18.4,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,585.0,16.76,17.4,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,586.0,15.77,16.4,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,587.0,14.77,15.4,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,588.0,13.77,14.4,0.01,0.02,0.992,-0.008,0.004,1,21,0.004,120,10,48.4,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,589.0,12.95,13.23,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,590.0,11.95,12.23,0.01,0.02,0.991,-0.009,0.005,103,21,0.005,54,71,78.5,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,591.0,10.96,11.24,0.02,0.03,0.986,-0.014,0.007,2,1,0.007,57,32,41.3,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,592.0,9.96,10.25,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,593.0,8.97,9.25,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,594.0,7.99,8.27,0.05,0.06,0.968,-0.032,0.016,20,6,0.016,133,398,244.8,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,595.0,7.01,7.29,0.07,0.08,0.954,-0.046,0.023,7,43,0.023,323,461,759.0,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,596.0,6.05,6.32,0.1,0.12,0.937,-0.063,0.031,22,9,0.031,197,208,678.9,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,597.0,5.11,5.37,0.16,0.17,0.909,-0.092,0.043,22,2,0.043,186,528,894.3999999999999,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,598.0,4.2,4.44,0.24,0.26,0.866,-0.134,0.059,40,5,0.059,563,465,3557.7,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,599.0,3.34,3.56,0.36,0.39,0.809,-0.193,0.078,1,50,0.078,112,354,881.4,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,600.0,2.53,2.74,0.55,0.57,0.728,-0.27,0.098,49,94,0.099,909,836,9479.3,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,601.0,1.82,2.0,0.81,0.84,0.628,-0.372,0.118,53,308,0.118,142,437,2301.0,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,602.0,1.23,1.33,1.2,1.23,0.506,-0.494,0.129,45,489,0.13,183,609,2959.5,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,603.0,0.78,0.81,1.64,1.82,0.378,-0.622,0.124,50,781,0.124,147,358,2442.8,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,604.0,0.45,0.47,2.28,2.49,0.257,-0.743,0.108,29,960,0.108,101,485,1404.0,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,605.0,0.23,0.25,3.05,3.29,0.157,-0.843,0.082,190,599,0.082,209,162,3271.8,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,606.0,0.11,0.12,3.91,4.17,0.087,-0.913,0.055,174,653,0.055,165,72,1864.5,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,607.0,0.05,0.06,4.84,5.12,0.046,-0.954,0.033,151,598,0.033,99,63,825.0,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,608.0,0.02,0.03,5.81,6.09,0.023,-0.977,0.018,159,485,0.018,69,37,410.3999999999999,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,609.0,0.01,0.02,6.8,7.08,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,610.0,0.0,0.02,7.62,8.25,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,611.0,0.0,0.02,8.61,9.25,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,612.0,0.0,0.02,9.61,10.25,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,613.0,0.0,0.02,10.61,11.25,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,614.0,0.0,0.02,11.61,12.25,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,615.0,0.0,0.01,12.61,13.24,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,616.0,0.0,0.01,13.61,14.24,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,617.0,0.0,0.02,14.61,15.24,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,618.0,0.0,0.02,15.61,16.24,0.005,-0.995,0.002,643,4,0.002,363,0,201.2,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,619.0,0.0,0.01,16.61,17.24,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,620.0,0.0,0.01,17.61,18.24,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,621.0,0.0,0.01,18.61,19.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,622.0,0.0,0.01,19.61,20.24,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,623.0,0.0,0.01,20.61,21.24,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,624.0,0.0,0.01,21.61,22.24,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,625.0,0.0,0.01,22.61,23.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34232.90000000001]
["2025-02-12T11:27:58.000000000",601.98,626.0,0.0,0.01,23.61,24.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34232.90000000001]
["2025-02-12T11:28:09.000000000",602.08,578.0,23.83,24.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34225.8]
["2025-02-12T11:28:09.000000000",602.08,579.0,22.83,23.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34225.8]
["2025-02-12T11:28:09.000000000",602.08,580.0,21.83,22.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34225.8]
["2025-02-12T11:28:09.000000000",602.08,581.0,20.83,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34225.8]
["2025-02-12T11:28:09.000000000",602.08,582.0,19.83,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34225.8]
["2025-02-12T11:28:09.000000000",602.08,583.0,18.83,19.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34225.8]
["2025-02-12T11:28:09.000000000",602.08,584.0,17.83,18.45,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34225.8]
["2025-02-12T11:28:09.000000000",602.08,585.0,16.84,17.45,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34225.8]
["2025-02-12T11:28:09.000000000",602.08,586.0,15.84,16.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34225.8]
["2025-02-12T11:28:09.000000000",602.08,587.0,14.84,15.45,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34225.8]
["2025-02-12T11:28:09.000000000",602.08,588.0,13.84,14.46,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,34225.8]
["2025-02-12T11:28:09.000000000",602.08,589.0,12.84,13.46,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34225.8]
["2025-02-12T11:28:09.000000000",602.08,590.0,12.02,12.29,0.01,0.02,0.991,-0.009,0.005,103,21,0.005,54,71,78.5,34225.8]
["2025-02-12T11:28:09.000000000",602.08,591.0,11.02,11.29,0.01,0.03,0.988,-0.012,0.006,2,1,0.006,57,32,35.400000000000006,34225.8]
["2025-02-12T11:28:09.000000000",602.08,592.0,10.03,10.3,0.02,0.04,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34225.8]
["2025-02-12T11:28:09.000000000",602.08,593.0,9.04,9.31,0.03,0.05,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34225.8]
["2025-02-12T11:28:09.000000000",602.08,594.0,8.05,8.32,0.04,0.06,0.97,-0.03,0.016,20,6,0.016,133,398,244.8,34225.8]
["2025-02-12T11:28:09.000000000",602.08,595.0,7.08,7.34,0.06,0.08,0.958,-0.042,0.022,7,43,0.022,323,461,726.0,34225.8]
["2025-02-12T11:28:09.000000000",602.08,596.0,6.11,6.37,0.1,0.11,0.939,-0.061,0.03,22,9,0.03,197,208,657.0,34225.8]
["2025-02-12T11:28:09.000000000",602.08,597.0,5.17,5.42,0.15,0.17,0.91,-0.09,0.042,22,2,0.042,186,528,873.6,34225.8]
["2025-02-12T11:28:09.000000000",602.08,598.0,4.26,4.49,0.22,0.24,0.87,-0.13,0.058,40,5,0.058,563,465,3497.4000000000005,34225.8]
["2025-02-12T11:28:09.000000000",602.08,599.0,3.38,3.6,0.34,0.37,0.814,-0.186,0.077,1,50,0.077,112,354,870.1,34225.8]
["2025-02-12T11:28:09.000000000",602.08,600.0,2.57,2.77,0.52,0.55,0.737,-0.263,0.098,49,94,0.098,909,837,9388.4,34225.8]
["2025-02-12T11:28:09.000000000",602.08,601.0,1.85,2.02,0.78,0.81,0.636,-0.364,0.118,53,308,0.118,142,437,2301.0,34225.8]
["2025-02-12T11:28:09.000000000",602.08,602.0,1.24,1.38,1.15,1.18,0.514,-0.486,0.13,45,489,0.131,183,609,2982.3,34225.8]
["2025-02-12T11:28:09.000000000",602.08,603.0,0.8,0.83,1.6,1.76,0.385,-0.615,0.126,50,781,0.126,147,358,2482.2,34225.8]
["2025-02-12T11:28:09.000000000",602.08,604.0,0.46,0.48,2.23,2.43,0.262,-0.738,0.11,29,960,0.11,101,485,1430.0,34225.8]
["2025-02-12T11:28:09.000000000",602.08,605.0,0.24,0.25,3.0,3.22,0.159,-0.841,0.084,190,599,0.084,209,162,3351.6000000000004,34225.8]
["2025-02-12T11:28:09.000000000",602.08,606.0,0.11,0.13,3.86,4.1,0.09,-0.91,0.056,174,653,0.056,165,72,1898.4,34225.8]
["2025-02-12T11:28:09.000000000",602.08,607.0,0.05,0.06,4.79,5.05,0.046,-0.954,0.034,151,598,0.034,99,63,850.0,34225.8]
["2025-02-12T11:28:09.000000000",602.08,608.0,0.02,0.03,5.76,6.02,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,34225.8]
["2025-02-12T11:28:09.000000000",602.08,609.0,0.01,0.02,6.74,7.01,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34225.8]
["2025-02-12T11:28:09.000000000",602.08,610.0,0.0,0.02,7.56,8.18,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,34225.8]
["2025-02-12T11:28:09.000000000",602.08,611.0,0.0,0.02,8.56,9.18,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34225.8]
["2025-02-12T11:28:09.000000000",602.08,612.0,0.0,0.02,9.56,10.18,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34225.8]
["2025-02-12T11:28:09.000000000",602.08,613.0,0.0,0.02,10.56,11.17,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,34225.8]
["2025-02-12T11:28:09.000000000",602.08,614.0,0.0,0.02,11.56,12.17,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34225.8]
["2025-02-12T11:28:09.000000000",602.08,615.0,0.0,0.01,12.55,13.17,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34225.8]
["2025-02-12T11:28:09.000000000",602.08,616.0,0.0,0.01,13.55,14.17,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34225.8]
["2025-02-12T11:28:09.000000000",602.08,617.0,0.0,0.02,14.55,15.17,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34225.8]
["2025-02-12T11:28:09.000000000",602.08,618.0,0.0,0.01,15.55,16.17,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34225.8]
["2025-02-12T11:28:09.000000000",602.08,619.0,0.0,0.01,16.55,17.17,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34225.8]
["2025-02-12T11:28:09.000000000",602.08,620.0,0.0,0.01,17.55,18.17,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34225.8]
["2025-02-12T11:28:09.000000000",602.08,621.0,0.0,0.01,18.55,19.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34225.8]
["2025-02-12T11:28:09.000000000",602.08,622.0,0.0,0.01,19.55,20.17,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34225.8]
["2025-02-12T11:28:09.000000000",602.08,623.0,0.0,0.01,20.55,21.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34225.8]
["2025-02-12T11:28:09.000000000",602.08,624.0,0.0,0.01,21.55,22.17,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34225.8]
["2025-02-12T11:28:09.000000000",602.08,625.0,0.0,0.01,22.55,23.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34225.8]
["2025-02-12T11:28:09.000000000",602.08,626.0,0.0,0.01,23.55,24.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34225.8]
["2025-02-12T11:28:09.000000000",602.08,627.0,0.0,0.01,24.55,25.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34225.8]
["2025-02-12T11:28:20.000000000",602.15,578.0,23.89,24.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,34225.8]
["2025-02-12T11:28:20.000000000",602.15,579.0,22.89,23.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,34225.8]
["2025-02-12T11:28:20.000000000",602.15,580.0,21.89,22.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,34225.8]
["2025-02-12T11:28:20.000000000",602.15,581.0,20.89,21.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,34225.8]
["2025-02-12T11:28:20.000000000",602.15,582.0,19.89,20.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,34225.8]
["2025-02-12T11:28:20.000000000",602.15,583.0,18.89,19.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,34225.8]
["2025-02-12T11:28:20.000000000",602.15,584.0,17.89,18.55,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,34225.8]
["2025-02-12T11:28:20.000000000",602.15,585.0,16.9,17.55,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,34225.8]
["2025-02-12T11:28:20.000000000",602.15,586.0,15.9,16.55,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,34225.8]
["2025-02-12T11:28:20.000000000",602.15,587.0,14.9,15.55,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,34225.8]
["2025-02-12T11:28:20.000000000",602.15,588.0,13.9,14.56,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,34225.8]
["2025-02-12T11:28:20.000000000",602.15,589.0,12.9,13.56,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,34225.8]
["2025-02-12T11:28:20.000000000",602.15,590.0,12.08,12.39,0.01,0.02,0.991,-0.009,0.005,103,21,0.005,54,71,78.5,34225.8]
["2025-02-12T11:28:20.000000000",602.15,591.0,11.08,11.39,0.01,0.03,0.988,-0.012,0.006,2,1,0.006,57,32,35.400000000000006,34225.8]
["2025-02-12T11:28:20.000000000",602.15,592.0,10.09,10.4,0.02,0.03,0.983,-0.017,0.009,0,40,0.009,43,81,38.7,34225.8]
["2025-02-12T11:28:20.000000000",602.15,593.0,9.1,9.41,0.03,0.04,0.977,-0.023,0.012,21,25,0.012,119,91,168.0,34225.8]
["2025-02-12T11:28:20.000000000",602.15,594.0,8.11,8.42,0.04,0.06,0.97,-0.03,0.016,20,6,0.016,133,398,244.8,34225.8]
["2025-02-12T11:28:20.000000000",602.15,595.0,7.13,7.44,0.06,0.08,0.958,-0.042,0.022,7,43,0.022,323,461,726.0,34225.8]
["2025-02-12T11:28:20.000000000",602.15,596.0,6.17,6.46,0.09,0.11,0.939,-0.061,0.03,22,9,0.03,197,208,657.0,34225.8]
["2025-02-12T11:28:20.000000000",602.15,597.0,5.22,5.51,0.14,0.16,0.91,-0.09,0.042,22,2,0.042,186,528,873.6,34225.8]
["2025-02-12T11:28:20.000000000",602.15,598.0,4.31,4.57,0.21,0.23,0.87,-0.13,0.058,40,5,0.058,563,466,3497.4000000000005,34225.8]
["2025-02-12T11:28:20.000000000",602.15,599.0,3.43,3.68,0.32,0.34,0.814,-0.186,0.077,1,50,0.077,112,354,870.1,34225.8]
["2025-02-12T11:28:20.000000000",602.15,600.0,2.61,2.84,0.49,0.52,0.737,-0.263,0.098,49,94,0.098,909,837,9388.4,34225.8]
["2025-02-12T11:28:20.000000000",602.15,601.0,1.88,2.08,0.74,0.77,0.636,-0.364,0.118,53,308,0.118,142,437,2301.0,34225.8]
["2025-02-12T11:28:20.000000000",602.15,602.0,1.26,1.39,1.1,1.13,0.514,-0.486,0.13,45,489,0.131,183,609,2982.3,34225.8]
["2025-02-12T11:28:20.000000000",602.15,603.0,0.83,0.86,1.53,1.72,0.385,-0.615,0.126,50,781,0.126,147,358,2482.2,34225.8]
["2025-02-12T11:28:20.000000000",602.15,604.0,0.48,0.5,2.15,2.38,0.262,-0.738,0.11,29,960,0.11,101,485,1430.0,34225.8]
["2025-02-12T11:28:20.000000000",602.15,605.0,0.25,0.27,2.91,3.16,0.159,-0.841,0.084,190,600,0.084,209,162,3351.6000000000004,34225.8]
["2025-02-12T11:28:20.000000000",602.15,606.0,0.11,0.13,3.76,4.04,0.09,-0.91,0.056,174,653,0.056,165,72,1898.4,34225.8]
["2025-02-12T11:28:20.000000000",602.15,607.0,0.05,0.06,4.69,4.99,0.046,-0.954,0.034,151,598,0.034,99,63,850.0,34225.8]
["2025-02-12T11:28:20.000000000",602.15,608.0,0.02,0.03,5.66,5.96,0.023,-0.977,0.019,159,485,0.019,69,37,433.2,34225.8]
["2025-02-12T11:28:20.000000000",602.15,609.0,0.01,0.02,6.64,6.95,0.014,-0.986,0.011,148,481,0.011,16,17,180.4,34225.8]
["2025-02-12T11:28:20.000000000",602.15,610.0,0.0,0.02,7.46,8.12,0.009,-0.991,0.007,219,265,0.007,18,45,165.90000000000003,34225.8]
["2025-02-12T11:28:20.000000000",602.15,611.0,0.0,0.02,8.46,9.12,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,34225.8]
["2025-02-12T11:28:20.000000000",602.15,612.0,0.0,0.02,9.46,10.12,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,34225.8]
["2025-02-12T11:28:20.000000000",602.15,613.0,0.0,0.02,10.46,11.11,0.007,-0.993,0.004,154,33,0.004,47,82,80.4,34225.8]
["2025-02-12T11:28:20.000000000",602.15,614.0,0.0,0.02,11.46,12.11,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,34225.8]
["2025-02-12T11:28:20.000000000",602.15,615.0,0.0,0.01,12.46,13.11,0.003,-0.997,0.002,210,21,0.002,54,22,52.8,34225.8]
["2025-02-12T11:28:20.000000000",602.15,616.0,0.0,0.01,13.45,14.11,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,34225.8]
["2025-02-12T11:28:20.000000000",602.15,617.0,0.0,0.02,14.45,15.11,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,34225.8]
["2025-02-12T11:28:20.000000000",602.15,618.0,0.0,0.01,15.45,16.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34225.8]
["2025-02-12T11:28:20.000000000",602.15,619.0,0.0,0.01,16.45,17.11,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,34225.8]
["2025-02-12T11:28:20.000000000",602.15,620.0,0.0,0.01,17.45,18.11,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,34225.8]
["2025-02-12T11:28:20.000000000",602.15,621.0,0.0,0.01,18.45,19.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34225.8]
["2025-02-12T11:28:20.000000000",602.15,622.0,0.0,0.01,19.45,20.11,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,34225.8]
["2025-02-12T11:28:20.000000000",602.15,623.0,0.0,0.01,20.45,21.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,34225.8]
["2025-02-12T11:28:20.000000000",602.15,624.0,0.0,0.01,21.45,22.11,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34225.8]
["2025-02-12T11:28:20.000000000",602.15,625.0,0.0,0.01,22.45,23.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34225.8]
["2025-02-12T11:28:20.000000000",602.15,626.0,0.0,0.01,23.45,24.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34225.8]
["2025-02-12T11:28:20.000000000",602.15,627.0,0.0,0.01,24.45,25.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34225.8]
["2025-02-12T11:28:32.000000000",602.22,578.0,23.93,24.6,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,579.0,22.93,23.6,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,580.0,21.94,22.6,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,581.0,20.94,21.6,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,582.0,19.94,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,583.0,18.94,19.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,584.0,17.94,18.6,0.0,0.02,0.996,-0.005,0.002,1,1,0.002,0,2,0.2,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,585.0,16.94,17.6,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,17,42.6,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,586.0,15.94,16.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,587.0,14.94,15.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,588.0,13.94,14.61,0.0,0.02,0.995,-0.006,0.003,1,21,0.003,120,10,36.3,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,589.0,12.95,13.61,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,590.0,12.12,12.44,0.01,0.02,0.992,-0.009,0.004,103,21,0.004,54,71,62.8,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,591.0,11.31,11.34,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,592.0,10.32,10.35,0.02,0.03,0.986,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,593.0,9.14,9.46,0.03,0.04,0.98,-0.021,0.011,21,25,0.011,119,91,154.0,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,594.0,8.34,8.37,0.04,0.05,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,595.0,7.36,7.39,0.06,0.07,0.96,-0.04,0.02,7,43,0.02,323,461,660.0,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,596.0,6.28,6.51,0.09,0.1,0.943,-0.055,0.028,22,9,0.028,197,208,613.1999999999999,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,597.0,5.33,5.56,0.13,0.15,0.919,-0.08,0.039,22,2,0.038,186,528,792.5999999999999,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,598.0,4.41,4.62,0.2,0.22,0.882,-0.119,0.053,40,5,0.053,563,467,3195.9,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,599.0,3.46,3.72,0.31,0.33,0.83,-0.171,0.07,1,50,0.07,112,354,791.0000000000001,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,600.0,2.7,2.88,0.47,0.49,0.759,-0.241,0.09,49,94,0.09,909,838,8622.0,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,601.0,2.02,2.05,0.72,0.74,0.666,-0.335,0.109,53,308,0.109,142,437,2125.5,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,602.0,1.37,1.39,1.07,1.09,0.553,-0.448,0.122,45,490,0.122,183,610,2781.6000000000004,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,603.0,0.86,0.88,1.55,1.58,0.42,-0.581,0.138,50,781,0.138,147,358,2718.6,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,604.0,0.49,0.51,2.11,2.34,0.287,-0.713,0.122,29,960,0.122,101,485,1586.0,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,605.0,0.26,0.27,2.86,3.12,0.176,-0.825,0.094,190,600,0.094,209,162,3750.6,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,606.0,0.12,0.13,3.71,4.0,0.097,-0.903,0.063,174,654,0.063,165,72,2135.7,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,607.0,0.05,0.06,4.64,4.94,0.049,-0.952,0.037,151,598,0.037,99,63,925.0,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,608.0,0.02,0.03,5.6,5.92,0.027,-0.973,0.022,159,485,0.022,69,37,501.6,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,609.0,0.01,0.02,6.59,6.91,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,610.0,0.0,0.02,7.41,8.07,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,611.0,0.0,0.02,8.68,8.71,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,612.0,0.0,0.02,9.41,10.07,0.008,-0.993,0.005,699,113,0.005,54,49,376.5,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,613.0,0.0,0.02,10.4,11.07,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,614.0,0.0,0.02,11.4,12.07,0.007,-0.994,0.004,593,50,0.004,192,60,313.99999999999994,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,615.0,0.0,0.01,12.4,13.07,0.004,-0.997,0.002,210,21,0.002,54,22,52.8,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,616.0,0.0,0.01,13.4,14.07,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,617.0,0.0,0.02,14.4,15.07,0.006,-0.995,0.003,97,0,0.003,214,0,93.3,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,618.0,0.0,0.01,15.4,16.07,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,619.0,0.0,0.01,16.4,17.07,0.003,-0.998,0.001,23,1,0.001,100,1,12.3,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,620.0,0.0,0.01,17.4,18.07,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,621.0,0.0,0.01,18.4,19.07,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,622.0,0.0,0.01,19.4,20.07,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,623.0,0.0,0.01,20.4,21.07,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,624.0,0.0,0.01,21.4,22.07,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,625.0,0.0,0.01,22.4,23.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,626.0,0.0,0.01,23.4,24.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33688.59999999999]
["2025-02-12T11:28:32.000000000",602.22,627.0,0.0,0.01,24.4,25.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33688.59999999999]
["2025-02-12T11:28:43.000000000",602.3,578.0,24.04,24.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,579.0,23.04,23.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,580.0,22.04,22.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,581.0,21.04,21.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,582.0,20.04,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,583.0,19.04,19.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,584.0,18.04,18.68,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,585.0,17.04,17.68,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,586.0,16.04,16.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,587.0,15.05,15.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,588.0,14.05,14.68,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,589.0,13.05,13.69,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,590.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,103,21,0.004,54,71,62.8,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,591.0,11.23,11.52,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,592.0,10.24,10.53,0.02,0.03,0.985,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,593.0,9.25,9.54,0.03,0.04,0.979,-0.021,0.011,21,25,0.011,119,91,154.0,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,594.0,8.26,8.55,0.04,0.05,0.973,-0.027,0.014,20,6,0.014,133,398,214.20000000000005,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,595.0,7.28,7.56,0.06,0.07,0.961,-0.039,0.02,7,43,0.02,323,461,660.0,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,596.0,6.31,6.59,0.08,0.1,0.944,-0.056,0.028,22,9,0.028,197,208,613.1999999999999,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,597.0,5.36,5.63,0.13,0.15,0.919,-0.081,0.039,22,2,0.039,186,528,811.2,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,598.0,4.44,4.69,0.2,0.21,0.882,-0.118,0.054,40,5,0.054,563,467,3256.2,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,599.0,3.55,3.79,0.3,0.32,0.829,-0.171,0.073,1,50,0.073,112,354,824.9000000000001,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,600.0,2.72,2.94,0.45,0.48,0.756,-0.244,0.095,49,94,0.095,909,839,9101.0,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,601.0,1.97,2.16,0.69,0.72,0.658,-0.342,0.116,53,308,0.116,142,437,2262.0,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,602.0,1.33,1.49,1.03,1.06,0.539,-0.461,0.132,45,491,0.131,183,610,2991.3,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,603.0,0.88,0.91,1.45,1.61,0.407,-0.593,0.129,50,781,0.129,147,358,2541.3,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,604.0,0.51,0.53,2.05,2.25,0.281,-0.719,0.115,29,960,0.115,101,485,1495.0,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,605.0,0.26,0.28,2.79,3.02,0.175,-0.825,0.089,190,600,0.089,209,162,3551.0999999999995,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,606.0,0.12,0.14,3.64,3.89,0.097,-0.903,0.06,174,654,0.06,165,72,2034.0,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,607.0,0.05,0.07,4.56,4.82,0.05,-0.95,0.036,151,598,0.036,99,63,900.0,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,608.0,0.02,0.04,5.53,5.8,0.027,-0.973,0.021,159,485,0.021,69,37,478.8,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,609.0,0.01,0.02,6.51,6.79,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,610.0,0.0,0.02,7.33,7.95,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,611.0,0.0,0.02,8.33,8.95,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,612.0,0.0,0.02,9.33,9.95,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,613.0,0.0,0.02,10.33,10.95,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,614.0,0.0,0.02,11.33,11.95,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,615.0,0.0,0.01,12.33,12.95,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,616.0,0.0,0.01,13.32,13.95,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,617.0,0.0,0.02,14.32,14.95,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,618.0,0.0,0.01,15.32,15.95,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,619.0,0.0,0.01,16.32,16.95,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,620.0,0.0,0.01,17.32,17.95,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,621.0,0.0,0.01,18.32,18.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,622.0,0.0,0.01,19.32,19.95,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,623.0,0.0,0.01,20.32,20.95,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,624.0,0.0,0.01,21.32,21.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,625.0,0.0,0.01,22.32,22.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,626.0,0.0,0.01,23.32,23.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33993.999999999985]
["2025-02-12T11:28:43.000000000",602.3,627.0,0.0,0.01,24.32,24.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,578.0,24.03,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,579.0,23.03,23.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,580.0,22.03,22.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,581.0,21.03,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,582.0,20.03,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,583.0,19.03,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,584.0,18.03,18.7,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,585.0,17.03,17.7,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,586.0,16.03,16.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,587.0,15.04,15.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,588.0,14.04,14.71,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,589.0,13.04,13.71,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,590.0,12.22,12.54,0.01,0.02,0.991,-0.009,0.004,103,21,0.004,54,71,62.8,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,591.0,11.22,11.55,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,592.0,10.23,10.55,0.02,0.03,0.985,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,593.0,9.24,9.56,0.03,0.04,0.979,-0.021,0.011,21,25,0.011,119,91,154.0,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,594.0,8.25,8.57,0.04,0.05,0.973,-0.027,0.014,20,6,0.014,133,398,214.20000000000005,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,595.0,7.27,7.58,0.06,0.07,0.961,-0.039,0.02,7,43,0.02,323,461,660.0,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,596.0,6.3,6.61,0.09,0.1,0.944,-0.056,0.028,22,9,0.028,197,208,613.1999999999999,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,597.0,5.35,5.65,0.13,0.15,0.919,-0.081,0.039,22,2,0.039,186,528,811.2,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,598.0,4.43,4.71,0.2,0.22,0.882,-0.118,0.054,40,5,0.054,563,492,3256.2,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,599.0,3.54,3.81,0.31,0.33,0.829,-0.171,0.073,1,50,0.073,112,354,824.9000000000001,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,600.0,2.71,2.95,0.47,0.49,0.756,-0.244,0.095,49,94,0.095,909,839,9101.0,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,601.0,2.04,2.07,0.71,0.73,0.658,-0.342,0.116,53,308,0.116,142,437,2262.0,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,602.0,1.33,1.5,1.05,1.1,0.539,-0.461,0.132,45,491,0.131,183,610,2991.3,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,603.0,0.87,0.89,1.53,1.56,0.407,-0.593,0.129,50,781,0.129,147,358,2541.3,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,604.0,0.5,0.52,2.03,2.27,0.281,-0.719,0.115,29,961,0.115,101,485,1495.0,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,605.0,0.26,0.27,2.77,3.04,0.175,-0.825,0.089,190,601,0.089,209,162,3551.0999999999995,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,606.0,0.12,0.14,3.62,3.91,0.097,-0.903,0.06,174,654,0.06,165,72,2034.0,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,607.0,0.05,0.07,4.54,4.85,0.05,-0.95,0.036,151,598,0.036,99,63,900.0,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,608.0,0.02,0.04,5.5,5.83,0.027,-0.973,0.021,159,485,0.021,69,37,478.8,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,609.0,0.01,0.02,6.49,6.81,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,610.0,0.0,0.02,7.31,7.98,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,611.0,0.0,0.02,8.31,8.98,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,612.0,0.0,0.02,9.31,9.98,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,613.0,0.0,0.02,10.3,10.98,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,614.0,0.0,0.02,11.3,11.98,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,615.0,0.0,0.01,12.3,12.97,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,616.0,0.0,0.01,13.3,13.97,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,617.0,0.0,0.02,14.3,14.97,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,618.0,0.0,0.01,15.3,15.97,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,619.0,0.0,0.01,16.3,16.97,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,620.0,0.0,0.01,17.3,17.97,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,621.0,0.0,0.01,18.3,18.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,622.0,0.0,0.01,19.3,19.97,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,623.0,0.0,0.01,20.3,20.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,624.0,0.0,0.01,21.3,21.97,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,625.0,0.0,0.01,22.3,22.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,626.0,0.0,0.01,23.3,23.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33993.999999999985]
["2025-02-12T11:28:54.000000000",602.33,627.0,0.0,0.01,24.3,24.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33993.999999999985]
["2025-02-12T11:29:05.000000000",602.27,578.0,23.95,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,579.0,22.95,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,580.0,21.95,22.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,581.0,20.95,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,582.0,19.95,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,583.0,18.95,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,584.0,17.95,18.7,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,585.0,16.95,17.7,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,586.0,15.96,16.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,587.0,14.96,15.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,588.0,13.96,14.71,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,589.0,12.96,13.71,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,590.0,12.14,12.54,0.01,0.02,0.991,-0.009,0.004,103,21,0.004,54,71,62.8,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,591.0,11.14,11.55,0.02,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,592.0,10.15,10.55,0.02,0.03,0.985,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,593.0,9.16,9.56,0.03,0.04,0.979,-0.021,0.011,21,25,0.011,119,91,154.0,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,594.0,8.17,8.57,0.04,0.06,0.973,-0.027,0.014,20,6,0.014,133,398,214.20000000000005,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,595.0,7.19,7.59,0.06,0.08,0.961,-0.039,0.02,7,43,0.02,323,461,660.0,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,596.0,6.23,6.61,0.09,0.11,0.944,-0.056,0.028,22,9,0.028,197,208,613.1999999999999,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,597.0,5.28,5.65,0.14,0.16,0.92,-0.08,0.039,22,2,0.039,186,528,811.2,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,598.0,4.36,4.71,0.21,0.23,0.883,-0.117,0.054,40,5,0.054,563,492,3256.2,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,599.0,3.48,3.81,0.32,0.34,0.83,-0.17,0.072,1,50,0.072,112,354,813.5999999999999,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,600.0,2.65,2.96,0.49,0.51,0.758,-0.242,0.093,49,94,0.093,909,839,8909.400000000001,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,601.0,1.92,2.18,0.74,0.75,0.662,-0.338,0.114,53,308,0.114,142,438,2222.9999999999995,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,602.0,1.35,1.38,1.09,1.12,0.544,-0.456,0.128,45,491,0.128,183,610,2918.4,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,603.0,0.84,0.87,1.58,1.62,0.412,-0.588,0.131,50,781,0.131,147,358,2580.7000000000003,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,604.0,0.48,0.5,2.04,2.33,0.284,-0.716,0.117,29,962,0.117,101,485,1521.0,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,605.0,0.25,0.27,2.78,3.11,0.173,-0.827,0.091,190,601,0.091,209,162,3630.9,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,606.0,0.11,0.13,3.62,3.99,0.098,-0.902,0.061,174,654,0.061,165,72,2067.9,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,607.0,0.05,0.06,4.54,4.93,0.051,-0.949,0.037,151,598,0.037,99,63,925.0,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,608.0,0.02,0.03,5.5,5.91,0.027,-0.973,0.021,159,485,0.021,69,37,478.8,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,609.0,0.01,0.02,6.49,6.89,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,610.0,0.0,0.02,7.31,8.06,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,611.0,0.0,0.02,8.31,9.06,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,612.0,0.0,0.02,9.31,10.06,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,613.0,0.0,0.02,10.3,11.06,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,614.0,0.0,0.02,11.3,12.05,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,615.0,0.0,0.01,12.3,13.05,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,616.0,0.0,0.01,13.3,14.05,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,617.0,0.0,0.02,14.3,15.05,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,618.0,0.0,0.01,15.3,16.05,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,619.0,0.0,0.01,16.3,17.05,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,620.0,0.0,0.01,17.3,18.05,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,621.0,0.0,0.01,18.3,19.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,622.0,0.0,0.01,19.3,20.05,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,623.0,0.0,0.01,20.3,21.05,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,624.0,0.0,0.01,21.3,22.05,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,625.0,0.0,0.01,22.3,23.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,626.0,0.0,0.01,23.3,24.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33883.29999999999]
["2025-02-12T11:29:05.000000000",602.27,627.0,0.0,0.01,24.3,25.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33883.29999999999]
["2025-02-12T11:29:16.000000000",602.31,578.0,24.04,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,579.0,23.05,23.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,580.0,22.05,22.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,581.0,21.05,21.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,582.0,20.05,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,583.0,19.05,19.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,584.0,18.05,18.63,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,585.0,17.05,17.63,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,586.0,16.05,16.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,587.0,15.05,15.63,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,62,4,18.6,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,588.0,14.05,14.63,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,589.0,13.06,13.64,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,590.0,12.23,12.47,0.01,0.02,0.991,-0.009,0.004,103,21,0.004,54,71,62.8,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,591.0,11.34,11.37,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,592.0,10.24,10.48,0.02,0.03,0.985,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,593.0,9.25,9.48,0.03,0.04,0.979,-0.021,0.011,21,25,0.011,119,91,154.0,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,594.0,8.37,8.4,0.04,0.06,0.971,-0.029,0.015,20,6,0.015,133,398,229.5,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,595.0,7.28,7.52,0.06,0.07,0.959,-0.041,0.021,7,43,0.021,323,461,693.0000000000001,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,596.0,6.31,6.54,0.09,0.1,0.942,-0.058,0.029,22,9,0.029,197,208,635.1,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,597.0,5.36,5.59,0.13,0.15,0.917,-0.083,0.04,22,2,0.04,186,528,832.0,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,598.0,4.44,4.65,0.2,0.22,0.879,-0.121,0.055,40,5,0.055,563,492,3316.5,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,599.0,3.56,3.75,0.31,0.33,0.826,-0.174,0.073,1,50,0.073,112,354,824.9000000000001,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,600.0,2.72,2.91,0.47,0.49,0.752,-0.248,0.094,49,94,0.094,909,840,9005.199999999999,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,601.0,2.04,2.07,0.71,0.73,0.655,-0.345,0.115,53,308,0.115,142,438,2242.5000000000005,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,602.0,1.39,1.42,1.05,1.08,0.536,-0.464,0.129,45,493,0.129,183,611,2941.2,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,603.0,0.87,0.9,1.53,1.57,0.405,-0.595,0.129,50,781,0.129,147,358,2541.3,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,604.0,0.5,0.52,2.07,2.26,0.278,-0.722,0.115,29,962,0.115,101,485,1495.0,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,605.0,0.26,0.28,2.82,3.03,0.171,-0.829,0.089,190,601,0.089,209,162,3551.0999999999995,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,606.0,0.12,0.14,3.66,3.9,0.095,-0.905,0.06,174,654,0.06,165,72,2034.0,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,607.0,0.05,0.07,4.58,4.84,0.047,-0.952,0.035,151,598,0.035,99,63,875.0,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,608.0,0.03,0.04,5.55,5.82,0.023,-0.977,0.019,159,487,0.019,69,37,433.2,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,609.0,0.01,0.02,6.54,6.8,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,610.0,0.0,0.02,7.36,7.97,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,611.0,0.0,0.02,8.36,8.96,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,612.0,0.0,0.02,9.35,9.96,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,613.0,0.0,0.02,10.65,10.68,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,614.0,0.0,0.02,11.65,11.68,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,615.0,0.0,0.01,12.35,12.96,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,616.0,0.0,0.01,13.35,13.96,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,617.0,0.0,0.02,14.35,14.96,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,618.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,619.0,0.0,0.01,16.35,16.96,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,620.0,0.0,0.01,17.35,17.96,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,621.0,0.0,0.01,18.35,18.96,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,622.0,0.0,0.01,19.35,19.96,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,623.0,0.0,0.01,20.35,20.96,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,624.0,0.0,0.01,21.35,21.96,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,625.0,0.0,0.01,22.35,22.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,626.0,0.0,0.01,23.35,23.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33915.49999999999]
["2025-02-12T11:29:16.000000000",602.31,627.0,0.0,0.01,24.35,24.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33915.49999999999]
["2025-02-12T11:29:28.000000000",602.33,578.0,24.1,24.7,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,579.0,23.1,23.7,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,580.0,22.1,22.7,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,581.0,21.1,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,582.0,20.1,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,583.0,19.1,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,584.0,18.1,18.7,0.0,0.02,0.996,-0.005,0.002,1,1,0.002,0,2,0.2,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,585.0,17.1,17.7,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,17,42.6,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,586.0,16.11,16.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,587.0,15.11,15.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,588.0,14.11,14.7,0.0,0.02,0.995,-0.006,0.003,1,21,0.003,120,10,36.3,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,589.0,13.11,13.7,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,590.0,12.28,12.55,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,591.0,11.28,11.55,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,592.0,10.29,10.55,0.02,0.03,0.986,-0.014,0.008,0,40,0.008,43,81,34.400000000000006,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,593.0,9.3,9.56,0.03,0.04,0.98,-0.02,0.011,21,25,0.011,119,91,154.0,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,594.0,8.31,8.57,0.04,0.05,0.972,-0.029,0.015,20,6,0.015,133,398,229.5,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,595.0,7.33,7.59,0.06,0.07,0.96,-0.04,0.02,7,43,0.02,323,461,660.0,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,596.0,6.36,6.62,0.08,0.1,0.944,-0.057,0.028,22,9,0.028,197,208,613.1999999999999,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,597.0,5.41,5.66,0.13,0.15,0.921,-0.079,0.038,22,2,0.038,186,528,790.4,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,598.0,4.49,4.72,0.2,0.21,0.886,-0.115,0.052,40,5,0.052,563,492,3135.6000000000004,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,599.0,3.6,3.81,0.3,0.32,0.837,-0.163,0.069,1,50,0.069,112,354,779.7,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,600.0,2.76,2.96,0.46,0.48,0.766,-0.234,0.089,49,94,0.089,909,840,8526.2,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,601.0,2.07,2.1,0.69,0.72,0.674,-0.326,0.108,53,308,0.108,142,438,2106.0,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,602.0,1.41,1.44,1.02,1.05,0.562,-0.439,0.122,45,503,0.122,183,611,2781.6000000000004,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,603.0,0.89,0.91,1.44,1.59,0.43,-0.571,0.139,50,781,0.139,147,358,2738.3,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,604.0,0.51,0.53,2.04,2.22,0.296,-0.705,0.124,29,972,0.124,101,485,1611.9999999999998,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,605.0,0.27,0.28,2.77,2.99,0.181,-0.819,0.096,190,601,0.096,209,162,3830.4,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,606.0,0.12,0.14,3.61,3.86,0.101,-0.9,0.065,174,654,0.065,165,72,2203.5,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,607.0,0.05,0.07,4.54,4.79,0.052,-0.948,0.039,151,598,0.039,99,63,975.0,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,608.0,0.02,0.04,5.5,5.76,0.028,-0.973,0.022,159,488,0.022,69,37,501.6,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,609.0,0.01,0.02,6.49,6.75,0.014,-0.986,0.012,148,481,0.012,16,17,196.8,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,610.0,0.0,0.02,7.32,7.91,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,611.0,0.0,0.02,8.31,8.91,0.009,-0.992,0.007,167,144,0.007,26,64,135.1,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,612.0,0.0,0.02,9.31,9.9,0.008,-0.993,0.006,699,113,0.006,54,49,451.8,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,613.0,0.0,0.02,10.31,10.9,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,614.0,0.0,0.02,11.31,11.9,0.007,-0.994,0.004,593,50,0.004,192,60,313.99999999999994,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,615.0,0.0,0.01,12.31,12.9,0.004,-0.997,0.002,210,21,0.002,54,22,52.8,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,616.0,0.0,0.01,13.31,13.9,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,617.0,0.0,0.01,14.31,14.9,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,618.0,0.0,0.01,15.31,15.9,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,619.0,0.0,0.01,16.31,16.9,0.003,-0.998,0.001,23,1,0.001,100,1,12.3,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,620.0,0.0,0.01,17.31,17.9,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,621.0,0.0,0.01,18.31,18.9,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,622.0,0.0,0.01,19.31,19.9,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,623.0,0.0,0.01,20.31,20.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,624.0,0.0,0.01,21.31,21.9,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,625.0,0.0,0.01,22.31,22.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,626.0,0.0,0.01,23.31,23.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33806.29999999999]
["2025-02-12T11:29:28.000000000",602.33,627.0,0.0,0.01,24.31,24.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,578.0,24.13,24.67,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,579.0,23.13,23.67,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,21,0,2.1,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,580.0,22.13,22.67,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,15,0,1.6,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,581.0,21.13,21.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,582.0,20.13,20.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,583.0,19.13,19.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,584.0,18.13,18.67,0.0,0.02,0.996,-0.005,0.002,1,1,0.002,0,2,0.2,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,585.0,17.14,17.67,0.0,0.02,0.996,-0.005,0.002,27,20,0.002,186,17,42.6,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,586.0,16.14,16.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,587.0,15.14,15.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,588.0,14.14,14.68,0.0,0.02,0.995,-0.006,0.003,1,21,0.003,120,10,36.3,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,589.0,13.14,13.68,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,590.0,12.31,12.59,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,591.0,11.31,11.53,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,592.0,10.32,10.6,0.02,0.03,0.986,-0.014,0.008,0,40,0.008,43,81,34.400000000000006,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,593.0,9.33,9.54,0.03,0.04,0.98,-0.02,0.011,21,25,0.011,119,91,154.0,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,594.0,8.34,8.55,0.04,0.05,0.972,-0.029,0.015,20,6,0.015,133,398,229.5,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,595.0,7.36,7.57,0.06,0.07,0.96,-0.04,0.02,7,43,0.02,323,461,660.0,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,596.0,6.39,6.66,0.08,0.1,0.944,-0.057,0.028,22,9,0.028,197,208,613.1999999999999,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,597.0,5.44,5.64,0.13,0.15,0.921,-0.079,0.038,22,2,0.038,186,528,790.4,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,598.0,4.51,4.7,0.19,0.21,0.886,-0.115,0.052,40,5,0.052,563,492,3135.6000000000004,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,599.0,3.62,3.8,0.29,0.31,0.837,-0.163,0.069,1,50,0.069,112,354,779.7,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,600.0,2.79,3.0,0.45,0.47,0.766,-0.234,0.089,49,94,0.089,909,840,8526.2,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,601.0,2.03,2.17,0.67,0.7,0.674,-0.326,0.108,53,308,0.108,142,439,2106.0,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,602.0,1.44,1.47,1.01,1.04,0.562,-0.439,0.122,45,503,0.122,183,612,2781.6000000000004,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,603.0,0.91,0.93,1.42,1.57,0.43,-0.571,0.139,50,781,0.139,147,358,2738.3,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,604.0,0.52,0.55,2.01,2.19,0.296,-0.705,0.124,29,972,0.124,101,485,1611.9999999999998,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,605.0,0.27,0.29,2.75,2.96,0.181,-0.819,0.096,190,636,0.096,209,162,3830.4,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,606.0,0.12,0.14,3.59,3.83,0.101,-0.9,0.065,174,654,0.065,165,72,2203.5,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,607.0,0.05,0.07,4.51,4.76,0.052,-0.948,0.039,151,598,0.039,99,63,975.0,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,608.0,0.02,0.04,5.48,5.74,0.028,-0.973,0.022,159,488,0.022,69,37,501.6,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,609.0,0.01,0.02,6.46,6.73,0.014,-0.986,0.012,148,482,0.012,16,17,196.8,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,610.0,0.0,0.02,7.29,7.88,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,611.0,0.0,0.02,8.29,8.88,0.009,-0.992,0.007,167,144,0.007,26,64,135.1,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,612.0,0.0,0.02,9.29,9.87,0.008,-0.993,0.006,699,113,0.006,54,49,451.8,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,613.0,0.0,0.02,10.29,10.87,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,614.0,0.0,0.02,11.28,11.86,0.007,-0.994,0.004,593,50,0.004,192,60,313.99999999999994,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,615.0,0.0,0.01,12.28,12.87,0.004,-0.997,0.002,210,21,0.002,54,22,52.8,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,616.0,0.0,0.01,13.28,13.87,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,617.0,0.0,0.01,14.28,14.87,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,618.0,0.0,0.01,15.28,15.87,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,619.0,0.0,0.01,16.28,16.87,0.003,-0.998,0.001,23,1,0.001,100,1,12.3,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,620.0,0.0,0.01,17.28,17.87,0.003,-0.998,0.001,332,1,0.001,2,0,33.4,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,621.0,0.0,0.01,18.28,18.87,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,622.0,0.0,0.01,19.28,19.87,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,623.0,0.0,0.01,20.28,20.87,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,624.0,0.0,0.01,21.28,21.87,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,625.0,0.0,0.01,22.28,22.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,626.0,0.0,0.01,23.28,23.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33806.29999999999]
["2025-02-12T11:29:39.000000000",602.38,627.0,0.0,0.01,24.28,24.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33806.29999999999]
["2025-02-12T11:29:50.000000000",602.34,578.0,24.1,24.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,579.0,23.1,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,580.0,22.1,22.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,581.0,21.1,21.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,582.0,20.1,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,583.0,19.11,19.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,584.0,18.11,18.72,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,585.0,17.11,17.72,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,586.0,16.11,16.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,587.0,15.11,15.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,588.0,14.11,14.73,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,589.0,13.11,13.73,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,590.0,12.28,12.57,0.01,0.02,0.991,-0.009,0.004,103,21,0.004,54,71,62.8,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,591.0,11.28,11.58,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,592.0,10.29,10.58,0.02,0.03,0.985,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,593.0,9.3,9.59,0.03,0.04,0.979,-0.021,0.011,21,25,0.011,119,91,154.0,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,594.0,8.31,8.6,0.04,0.05,0.973,-0.027,0.014,20,6,0.014,133,398,214.20000000000005,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,595.0,7.33,7.62,0.06,0.07,0.962,-0.038,0.02,7,43,0.02,323,461,660.0,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,596.0,6.36,6.64,0.09,0.1,0.947,-0.053,0.027,22,9,0.027,197,208,591.3000000000001,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,597.0,5.41,5.68,0.13,0.15,0.922,-0.078,0.038,22,2,0.038,186,528,790.4,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,598.0,4.49,4.74,0.2,0.22,0.887,-0.113,0.052,40,5,0.052,563,492,3135.6000000000004,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,599.0,3.6,3.84,0.3,0.32,0.837,-0.163,0.071,1,50,0.071,112,354,802.3,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,600.0,2.76,2.98,0.46,0.47,0.765,-0.235,0.092,49,94,0.092,909,840,8813.6,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,601.0,2.07,2.11,0.69,0.72,0.672,-0.328,0.114,53,308,0.114,142,439,2222.9999999999995,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,602.0,1.36,1.52,1.03,1.06,0.554,-0.446,0.131,45,503,0.131,183,612,2986.8,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,603.0,0.89,0.92,1.5,1.53,0.422,-0.578,0.13,50,781,0.13,147,358,2561.0,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,604.0,0.51,0.53,2.01,2.22,0.293,-0.707,0.118,29,972,0.118,101,485,1534.0,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,605.0,0.26,0.28,2.75,2.99,0.182,-0.818,0.093,190,636,0.093,209,162,3710.7,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,606.0,0.12,0.14,3.59,3.86,0.099,-0.901,0.063,174,654,0.063,165,72,2135.7,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,607.0,0.05,0.07,4.51,4.79,0.051,-0.949,0.038,151,598,0.038,99,63,950.0,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,608.0,0.02,0.04,5.47,5.77,0.027,-0.973,0.022,159,488,0.022,69,37,501.6,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,609.0,0.01,0.02,6.46,6.76,0.014,-0.986,0.012,148,482,0.012,16,17,196.8,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,610.0,0.0,0.02,7.29,7.91,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,611.0,0.0,0.02,8.29,8.9,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,612.0,0.0,0.02,9.29,9.9,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,613.0,0.0,0.02,10.29,10.9,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,614.0,0.0,0.02,11.28,11.9,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,615.0,0.0,0.01,12.28,12.9,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,616.0,0.0,0.01,13.28,13.9,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,617.0,0.0,0.01,14.28,14.9,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,618.0,0.0,0.01,15.28,15.9,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,619.0,0.0,0.01,16.28,16.9,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,620.0,0.0,0.01,17.28,17.9,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,621.0,0.0,0.01,18.28,18.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,622.0,0.0,0.01,19.28,19.9,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,623.0,0.0,0.01,20.28,20.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,624.0,0.0,0.01,21.28,21.9,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,625.0,0.0,0.01,22.28,22.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,626.0,0.0,0.01,23.28,23.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33838.89999999999]
["2025-02-12T11:29:50.000000000",602.34,627.0,0.0,0.01,24.28,24.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33838.89999999999]
["2025-02-12T11:30:01.000000000",602.4,578.0,24.1,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,579.0,23.1,23.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,580.0,22.1,22.7,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,581.0,21.1,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,582.0,20.1,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,583.0,19.1,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,584.0,18.1,18.71,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,585.0,17.11,17.71,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,586.0,16.11,16.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,587.0,15.11,15.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,588.0,14.11,14.71,0.0,0.02,0.994,-0.006,0.003,1,21,0.003,120,10,36.3,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,589.0,13.11,13.71,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,590.0,12.27,12.56,0.01,0.02,0.991,-0.009,0.004,103,21,0.004,54,71,62.8,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,591.0,11.27,11.56,0.01,0.03,0.989,-0.011,0.006,2,1,0.006,57,32,35.400000000000006,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,592.0,10.28,10.57,0.02,0.03,0.985,-0.015,0.008,0,40,0.008,43,81,34.400000000000006,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,593.0,9.29,9.58,0.03,0.04,0.979,-0.021,0.011,21,25,0.011,119,91,154.0,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,594.0,8.3,8.59,0.04,0.05,0.973,-0.027,0.014,20,6,0.014,133,398,214.20000000000005,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,595.0,7.32,7.6,0.06,0.07,0.962,-0.038,0.02,7,43,0.02,323,461,660.0,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,596.0,6.35,6.63,0.08,0.1,0.947,-0.053,0.027,22,9,0.027,197,208,591.3000000000001,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,597.0,5.4,5.67,0.13,0.15,0.922,-0.078,0.038,22,2,0.038,186,528,790.4,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,598.0,4.48,4.73,0.19,0.21,0.887,-0.113,0.053,40,5,0.053,563,492,3195.9,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,599.0,3.59,3.83,0.3,0.32,0.837,-0.163,0.071,1,50,0.071,112,354,802.3,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,600.0,2.75,2.97,0.45,0.47,0.765,-0.235,0.092,49,94,0.092,909,840,8813.6,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,601.0,2.0,2.19,0.68,0.73,0.671,-0.329,0.115,53,308,0.115,142,439,2242.5000000000005,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,602.0,1.35,1.51,1.03,1.06,0.552,-0.448,0.131,45,504,0.131,183,612,2986.8,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,603.0,0.89,0.91,1.41,1.59,0.42,-0.58,0.13,50,781,0.13,147,358,2561.0,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,604.0,0.51,0.53,2.01,2.22,0.291,-0.709,0.118,29,972,0.118,101,485,1534.0,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,605.0,0.26,0.28,2.74,2.99,0.181,-0.819,0.092,190,636,0.092,209,162,3670.8,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,606.0,0.12,0.14,3.59,3.86,0.099,-0.901,0.062,174,654,0.062,165,72,2101.8,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,607.0,0.05,0.07,4.51,4.8,0.051,-0.949,0.037,151,598,0.037,99,63,925.0,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,608.0,0.02,0.04,5.47,5.77,0.027,-0.973,0.022,159,488,0.022,69,37,501.6,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,609.0,0.01,0.02,6.46,6.76,0.014,-0.986,0.012,148,482,0.012,16,17,196.8,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,610.0,0.0,0.02,7.3,7.91,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,611.0,0.0,0.02,8.29,8.91,0.008,-0.992,0.006,167,144,0.006,26,64,115.8,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,612.0,0.0,0.02,9.29,9.9,0.008,-0.992,0.005,699,113,0.005,54,49,376.5,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,613.0,0.0,0.02,10.29,10.9,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,614.0,0.0,0.02,11.29,11.9,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,615.0,0.0,0.01,12.29,12.9,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,616.0,0.0,0.01,13.29,13.9,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,617.0,0.0,0.01,14.29,14.9,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,618.0,0.0,0.01,15.29,15.9,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,619.0,0.0,0.01,16.29,16.9,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,620.0,0.0,0.01,17.29,17.9,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,621.0,0.0,0.01,18.29,18.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,622.0,0.0,0.01,19.29,19.9,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,623.0,0.0,0.01,20.29,20.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,624.0,0.0,0.01,21.29,21.9,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,625.0,0.0,0.01,22.29,22.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,626.0,0.0,0.01,23.29,23.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33819.89999999999]
["2025-02-12T11:30:01.000000000",602.4,627.0,0.0,0.01,24.29,24.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33819.89999999999]
["2025-02-12T11:30:13.000000000",602.54,578.0,24.35,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,579.0,23.35,23.9,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,580.0,22.35,22.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,581.0,21.35,21.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,582.0,20.35,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,583.0,19.35,19.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,584.0,18.35,18.91,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,585.0,17.35,17.91,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,586.0,16.35,16.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,587.0,15.36,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,588.0,14.36,14.91,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,589.0,13.36,13.91,0.01,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,590.0,12.5,12.77,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,591.0,11.51,11.78,0.01,0.02,0.991,-0.009,0.005,2,1,0.005,57,32,29.500000000000004,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,592.0,10.51,10.78,0.02,0.03,0.986,-0.014,0.008,0,40,0.008,43,81,34.400000000000006,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,593.0,9.52,9.79,0.02,0.04,0.982,-0.018,0.01,21,25,0.01,119,91,140.0,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,594.0,8.53,8.8,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,595.0,7.55,7.81,0.05,0.06,0.966,-0.034,0.018,7,43,0.018,323,461,594.0,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,596.0,6.58,6.83,0.07,0.09,0.951,-0.049,0.025,22,9,0.025,197,208,547.5,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,597.0,5.62,5.87,0.11,0.13,0.929,-0.071,0.036,22,2,0.036,186,528,748.8,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,598.0,4.68,4.92,0.17,0.19,0.896,-0.104,0.05,40,5,0.05,563,492,3015.0,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,599.0,3.78,4.0,0.26,0.28,0.849,-0.151,0.068,1,50,0.068,112,355,768.4,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,600.0,2.93,3.13,0.4,0.42,0.782,-0.218,0.09,49,94,0.09,909,841,8622.0,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,601.0,2.15,2.33,0.61,0.64,0.691,-0.309,0.114,53,308,0.114,142,439,2222.9999999999995,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,602.0,1.47,1.62,0.92,0.95,0.573,-0.427,0.133,45,504,0.133,183,612,3032.4,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,603.0,0.96,0.99,1.36,1.39,0.44,-0.56,0.131,50,781,0.131,147,358,2580.7000000000003,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,604.0,0.56,0.58,1.86,2.04,0.308,-0.692,0.121,29,974,0.121,101,485,1573.0,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,605.0,0.29,0.31,2.57,2.78,0.193,-0.807,0.097,190,638,0.097,209,162,3870.3,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,606.0,0.13,0.15,3.4,3.63,0.108,-0.892,0.067,174,654,0.067,165,72,2271.3,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,607.0,0.06,0.07,4.31,4.57,0.055,-0.945,0.04,151,598,0.04,99,63,1000.0,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,608.0,0.02,0.04,5.27,5.54,0.028,-0.972,0.022,159,488,0.022,69,37,501.6,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,609.0,0.01,0.02,6.26,6.53,0.014,-0.986,0.012,148,482,0.012,16,17,196.8,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,610.0,0.0,0.02,7.11,7.66,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,611.0,0.0,0.02,8.1,8.66,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,612.0,0.0,0.02,9.1,9.66,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,613.0,0.0,0.02,10.1,10.66,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,614.0,0.0,0.02,11.1,11.65,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,615.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,616.0,0.0,0.01,13.1,13.65,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,617.0,0.0,0.01,14.1,14.65,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,618.0,0.0,0.01,15.1,15.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,619.0,0.0,0.01,16.1,16.65,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,620.0,0.0,0.01,17.1,17.65,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,621.0,0.0,0.01,18.1,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,622.0,0.0,0.01,19.1,19.65,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,623.0,0.0,0.01,20.1,20.65,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,624.0,0.0,0.01,21.1,21.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,625.0,0.0,0.01,22.1,22.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,626.0,0.0,0.01,23.1,23.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33850.29999999999]
["2025-02-12T11:30:13.000000000",602.54,627.0,0.0,0.01,24.1,24.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,578.0,24.42,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,579.0,23.42,25.82,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,21,0,2.1,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,580.0,22.42,24.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,581.0,21.42,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,582.0,20.42,22.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,583.0,19.42,21.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,584.0,18.42,20.83,0.0,0.02,0.995,-0.005,0.002,1,1,0.002,0,2,0.2,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,585.0,17.42,19.81,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,586.0,16.42,18.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,587.0,15.42,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,588.0,14.43,16.81,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,589.0,13.43,15.81,0.0,0.02,0.992,-0.008,0.004,0,20,0.004,230,7,92.0,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,590.0,12.43,14.81,0.01,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,591.0,11.6,13.82,0.01,0.03,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,592.0,10.61,12.25,0.01,0.03,0.986,-0.014,0.008,0,40,0.008,43,81,34.400000000000006,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,593.0,9.61,11.25,0.02,0.04,0.982,-0.018,0.01,21,25,0.01,119,91,140.0,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,594.0,8.62,10.25,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,595.0,7.64,9.3,0.04,0.06,0.966,-0.034,0.018,7,43,0.018,323,461,594.0,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,596.0,6.66,8.3,0.06,0.09,0.951,-0.049,0.025,22,9,0.025,197,208,547.5,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,597.0,5.7,7.35,0.1,0.12,0.929,-0.071,0.036,22,2,0.036,186,528,748.8,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,598.0,4.76,6.4,0.15,0.18,0.896,-0.104,0.05,40,5,0.05,563,492,3015.0,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,599.0,3.85,4.0,0.23,0.26,0.849,-0.151,0.068,1,50,0.068,112,355,768.4,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,600.0,2.98,4.55,0.36,0.4,0.782,-0.218,0.09,49,94,0.09,909,841,8622.0,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,601.0,2.19,3.75,0.55,0.59,0.691,-0.309,0.114,53,308,0.114,142,439,2222.9999999999995,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,602.0,1.5,3.0,0.84,0.89,0.573,-0.427,0.133,45,504,0.133,183,612,3032.4,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,603.0,1.0,1.06,1.08,1.35,0.44,-0.56,0.131,50,785,0.131,147,359,2580.7000000000003,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,604.0,0.57,0.62,0.36,1.95,0.308,-0.692,0.121,29,974,0.121,101,485,1573.0,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,605.0,0.29,0.33,1.09,2.69,0.193,-0.807,0.097,190,638,0.097,209,162,3870.3,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,606.0,0.13,0.16,1.93,3.54,0.108,-0.892,0.067,174,655,0.067,165,72,2271.3,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,607.0,0.05,0.07,2.85,4.47,0.055,-0.945,0.04,151,598,0.04,99,63,1000.0,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,608.0,0.02,0.04,5.17,5.44,0.028,-0.972,0.022,159,488,0.022,69,37,501.6,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,609.0,0.01,0.02,4.85,6.43,0.014,-0.986,0.012,148,482,0.012,16,17,196.8,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,610.0,0.0,0.02,5.8,7.59,0.009,-0.991,0.008,219,265,0.008,18,45,189.6,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,611.0,0.0,0.02,6.8,8.59,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,612.0,0.0,0.02,7.8,9.59,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,613.0,0.0,0.02,8.8,10.59,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,614.0,0.0,0.02,10.0,11.59,0.007,-0.993,0.004,593,50,0.004,192,60,313.99999999999994,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,615.0,0.0,0.01,10.2,12.58,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,616.0,0.0,0.01,11.18,13.58,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,617.0,0.0,0.01,12.18,14.58,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,618.0,0.0,0.01,13.2,15.58,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,619.0,0.0,0.01,14.2,16.58,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,620.0,0.0,0.01,15.2,17.58,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,621.0,0.0,0.01,16.2,18.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,622.0,0.0,0.01,17.2,19.58,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,623.0,0.0,0.01,18.2,20.58,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,624.0,0.0,0.01,20.0,21.58,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,625.0,0.0,0.01,20.18,22.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,626.0,0.0,0.01,21.2,23.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33850.29999999999]
["2025-02-12T11:30:24.000000000",602.64,627.0,0.0,0.01,22.2,24.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33850.29999999999]
["2025-02-12T11:30:35.000000000",602.66,578.0,24.32,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33677.2]
["2025-02-12T11:30:35.000000000",602.66,579.0,23.32,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33677.2]
["2025-02-12T11:30:35.000000000",602.66,580.0,22.32,23.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33677.2]
["2025-02-12T11:30:35.000000000",602.66,581.0,21.32,22.03,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33677.2]
["2025-02-12T11:30:35.000000000",602.66,582.0,20.32,21.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33677.2]
["2025-02-12T11:30:35.000000000",602.66,583.0,19.32,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33677.2]
["2025-02-12T11:30:35.000000000",602.66,584.0,18.32,19.04,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33677.2]
["2025-02-12T11:30:35.000000000",602.66,585.0,17.32,18.04,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33677.2]
["2025-02-12T11:30:35.000000000",602.66,586.0,16.33,17.04,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33677.2]
["2025-02-12T11:30:35.000000000",602.66,587.0,15.33,16.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33677.2]
["2025-02-12T11:30:35.000000000",602.66,588.0,14.33,15.04,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33677.2]
["2025-02-12T11:30:35.000000000",602.66,589.0,13.33,14.04,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33677.2]
["2025-02-12T11:30:35.000000000",602.66,590.0,12.33,13.04,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33677.2]
["2025-02-12T11:30:35.000000000",602.66,591.0,11.55,11.83,0.01,0.03,0.989,-0.011,0.006,2,21,0.006,57,32,35.400000000000006,33677.2]
["2025-02-12T11:30:35.000000000",602.66,592.0,10.55,10.84,0.02,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33677.2]
["2025-02-12T11:30:35.000000000",602.66,593.0,9.56,9.85,0.02,0.04,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33677.2]
["2025-02-12T11:30:35.000000000",602.66,594.0,8.57,8.85,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33677.2]
["2025-02-12T11:30:35.000000000",602.66,595.0,7.58,7.87,0.04,0.07,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33677.2]
["2025-02-12T11:30:35.000000000",602.66,596.0,6.72,6.75,0.07,0.09,0.952,-0.048,0.025,22,9,0.025,197,208,547.5,33677.2]
["2025-02-12T11:30:35.000000000",602.66,597.0,5.65,5.92,0.1,0.13,0.934,-0.066,0.034,22,2,0.034,186,528,707.2,33677.2]
["2025-02-12T11:30:35.000000000",602.66,598.0,4.71,4.97,0.16,0.19,0.904,-0.096,0.047,40,5,0.047,563,492,2834.1,33677.2]
["2025-02-12T11:30:35.000000000",602.66,599.0,3.8,4.05,0.25,0.27,0.859,-0.141,0.065,1,51,0.065,112,356,734.5000000000001,33677.2]
["2025-02-12T11:30:35.000000000",602.66,600.0,2.94,3.17,0.38,0.41,0.795,-0.205,0.086,49,94,0.086,909,841,8238.8,33677.2]
["2025-02-12T11:30:35.000000000",602.66,601.0,2.16,2.36,0.58,0.62,0.708,-0.292,0.11,53,308,0.11,142,439,2145.0,33677.2]
["2025-02-12T11:30:35.000000000",602.66,602.0,1.47,1.64,0.87,0.93,0.594,-0.406,0.13,45,504,0.13,183,612,2964.0,33677.2]
["2025-02-12T11:30:35.000000000",602.66,603.0,0.96,1.02,1.22,1.39,0.459,-0.541,0.137,50,787,0.137,147,359,2698.9000000000005,33677.2]
["2025-02-12T11:30:35.000000000",602.66,604.0,0.55,0.59,1.78,1.99,0.324,-0.676,0.127,29,974,0.127,101,485,1650.9999999999998,33677.2]
["2025-02-12T11:30:35.000000000",602.66,605.0,0.28,0.32,2.49,2.73,0.2,-0.8,0.103,190,638,0.103,209,162,4109.7,33677.2]
["2025-02-12T11:30:35.000000000",602.66,606.0,0.13,0.15,3.32,3.59,0.111,-0.889,0.07,174,655,0.07,165,72,2373.0000000000005,33677.2]
["2025-02-12T11:30:35.000000000",602.66,607.0,0.05,0.07,4.24,4.52,0.057,-0.943,0.042,151,599,0.042,99,64,1050.0,33677.2]
["2025-02-12T11:30:35.000000000",602.66,608.0,0.02,0.04,5.21,5.5,0.028,-0.972,0.023,159,488,0.023,69,37,524.4,33677.2]
["2025-02-12T11:30:35.000000000",602.66,609.0,0.01,0.02,6.2,6.48,0.015,-0.985,0.013,148,482,0.013,16,17,213.2,33677.2]
["2025-02-12T11:30:35.000000000",602.66,610.0,0.0,0.02,6.98,7.69,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33677.2]
["2025-02-12T11:30:35.000000000",602.66,611.0,0.0,0.02,7.97,8.68,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33677.2]
["2025-02-12T11:30:35.000000000",602.66,612.0,0.0,0.02,8.97,9.68,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33677.2]
["2025-02-12T11:30:35.000000000",602.66,613.0,0.0,0.02,9.97,10.68,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33677.2]
["2025-02-12T11:30:35.000000000",602.66,614.0,0.0,0.02,10.97,11.68,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33677.2]
["2025-02-12T11:30:35.000000000",602.66,615.0,0.0,0.02,11.97,12.68,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33677.2]
["2025-02-12T11:30:35.000000000",602.66,616.0,0.0,0.01,12.97,13.68,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33677.2]
["2025-02-12T11:30:35.000000000",602.66,617.0,0.0,0.02,13.97,14.68,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33677.2]
["2025-02-12T11:30:35.000000000",602.66,618.0,0.0,0.01,14.97,15.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33677.2]
["2025-02-12T11:30:35.000000000",602.66,619.0,0.0,0.01,15.97,16.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33677.2]
["2025-02-12T11:30:35.000000000",602.66,620.0,0.0,0.01,16.97,17.68,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33677.2]
["2025-02-12T11:30:35.000000000",602.66,621.0,0.0,0.01,17.97,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33677.2]
["2025-02-12T11:30:35.000000000",602.66,622.0,0.0,0.01,18.97,19.68,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33677.2]
["2025-02-12T11:30:35.000000000",602.66,623.0,0.0,0.01,19.97,20.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33677.2]
["2025-02-12T11:30:35.000000000",602.66,624.0,0.0,0.01,20.97,21.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33677.2]
["2025-02-12T11:30:35.000000000",602.66,625.0,0.0,0.01,21.97,22.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33677.2]
["2025-02-12T11:30:35.000000000",602.66,626.0,0.0,0.01,22.97,23.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33677.2]
["2025-02-12T11:30:35.000000000",602.66,627.0,0.0,0.01,23.97,24.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33677.2]
["2025-02-12T11:30:46.000000000",602.64,578.0,24.25,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33844.3]
["2025-02-12T11:30:46.000000000",602.64,579.0,23.25,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33844.3]
["2025-02-12T11:30:46.000000000",602.64,580.0,22.25,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33844.3]
["2025-02-12T11:30:46.000000000",602.64,581.0,21.25,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33844.3]
["2025-02-12T11:30:46.000000000",602.64,582.0,20.25,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33844.3]
["2025-02-12T11:30:46.000000000",602.64,583.0,19.25,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33844.3]
["2025-02-12T11:30:46.000000000",602.64,584.0,18.25,19.0,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33844.3]
["2025-02-12T11:30:46.000000000",602.64,585.0,17.25,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33844.3]
["2025-02-12T11:30:46.000000000",602.64,586.0,16.25,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33844.3]
["2025-02-12T11:30:46.000000000",602.64,587.0,15.25,16.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33844.3]
["2025-02-12T11:30:46.000000000",602.64,588.0,14.25,15.0,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33844.3]
["2025-02-12T11:30:46.000000000",602.64,589.0,13.26,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33844.3]
["2025-02-12T11:30:46.000000000",602.64,590.0,12.26,13.0,0.01,0.03,0.99,-0.01,0.005,103,21,0.005,54,71,78.5,33844.3]
["2025-02-12T11:30:46.000000000",602.64,591.0,11.47,11.8,0.01,0.03,0.989,-0.011,0.006,2,21,0.006,57,32,35.400000000000006,33844.3]
["2025-02-12T11:30:46.000000000",602.64,592.0,10.48,10.8,0.02,0.04,0.983,-0.017,0.008,0,40,0.008,43,81,34.400000000000006,33844.3]
["2025-02-12T11:30:46.000000000",602.64,593.0,9.49,9.81,0.02,0.04,0.982,-0.018,0.01,21,25,0.01,119,91,140.0,33844.3]
["2025-02-12T11:30:46.000000000",602.64,594.0,8.5,8.82,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33844.3]
["2025-02-12T11:30:46.000000000",602.64,595.0,7.51,7.83,0.05,0.07,0.964,-0.035,0.018,7,43,0.018,323,461,594.0,33844.3]
["2025-02-12T11:30:46.000000000",602.64,596.0,6.54,6.85,0.07,0.09,0.952,-0.048,0.025,22,9,0.025,197,208,547.5,33844.3]
["2025-02-12T11:30:46.000000000",602.64,597.0,5.58,5.89,0.11,0.13,0.93,-0.07,0.035,22,2,0.035,186,528,728.0000000000001,33844.3]
["2025-02-12T11:30:46.000000000",602.64,598.0,4.64,4.94,0.16,0.19,0.897,-0.103,0.049,40,5,0.049,563,493,2954.7000000000003,33844.3]
["2025-02-12T11:30:46.000000000",602.64,599.0,3.74,4.02,0.25,0.29,0.852,-0.149,0.066,1,51,0.066,112,356,745.8000000000001,33844.3]
["2025-02-12T11:30:46.000000000",602.64,600.0,2.89,3.15,0.39,0.43,0.785,-0.215,0.088,49,94,0.088,909,841,8430.4,33844.3]
["2025-02-12T11:30:46.000000000",602.64,601.0,2.11,2.34,0.6,0.63,0.695,-0.305,0.11,53,308,0.11,142,440,2145.0,33844.3]
["2025-02-12T11:30:46.000000000",602.64,602.0,1.43,1.63,0.9,0.94,0.582,-0.418,0.129,45,504,0.129,183,612,2941.2,33844.3]
["2025-02-12T11:30:46.000000000",602.64,603.0,0.96,1.0,1.25,1.44,0.448,-0.552,0.137,50,787,0.137,147,359,2698.9000000000005,33844.3]
["2025-02-12T11:30:46.000000000",602.64,604.0,0.54,0.58,1.81,2.05,0.312,-0.688,0.126,29,974,0.126,101,485,1638.0000000000002,33844.3]
["2025-02-12T11:30:46.000000000",602.64,605.0,0.28,0.31,2.52,2.79,0.193,-0.807,0.1,190,638,0.1,209,162,3990.000000000001,33844.3]
["2025-02-12T11:30:46.000000000",602.64,606.0,0.13,0.15,3.36,3.66,0.105,-0.895,0.068,174,655,0.068,165,72,2305.2,33844.3]
["2025-02-12T11:30:46.000000000",602.64,607.0,0.05,0.07,4.28,4.6,0.053,-0.947,0.04,151,599,0.04,99,64,1000.0,33844.3]
["2025-02-12T11:30:46.000000000",602.64,608.0,0.02,0.04,5.24,5.57,0.028,-0.972,0.023,159,488,0.023,69,37,524.4,33844.3]
["2025-02-12T11:30:46.000000000",602.64,609.0,0.01,0.02,6.23,6.56,0.014,-0.985,0.013,148,482,0.013,16,17,213.2,33844.3]
["2025-02-12T11:30:46.000000000",602.64,610.0,0.0,0.02,7.02,7.76,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33844.3]
["2025-02-12T11:30:46.000000000",602.64,611.0,0.0,0.02,8.01,8.76,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33844.3]
["2025-02-12T11:30:46.000000000",602.64,612.0,0.0,0.02,9.01,9.76,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33844.3]
["2025-02-12T11:30:46.000000000",602.64,613.0,0.0,0.02,10.01,10.76,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33844.3]
["2025-02-12T11:30:46.000000000",602.64,614.0,0.0,0.02,11.01,11.76,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33844.3]
["2025-02-12T11:30:46.000000000",602.64,615.0,0.0,0.02,12.01,12.76,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33844.3]
["2025-02-12T11:30:46.000000000",602.64,616.0,0.0,0.01,13.01,13.76,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33844.3]
["2025-02-12T11:30:46.000000000",602.64,617.0,0.0,0.02,14.01,14.76,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33844.3]
["2025-02-12T11:30:46.000000000",602.64,618.0,0.0,0.01,15.01,15.76,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33844.3]
["2025-02-12T11:30:46.000000000",602.64,619.0,0.0,0.01,16.01,16.76,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33844.3]
["2025-02-12T11:30:46.000000000",602.64,620.0,0.0,0.01,17.01,17.76,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33844.3]
["2025-02-12T11:30:46.000000000",602.64,621.0,0.0,0.01,18.01,18.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33844.3]
["2025-02-12T11:30:46.000000000",602.64,622.0,0.0,0.01,19.01,19.76,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33844.3]
["2025-02-12T11:30:46.000000000",602.64,623.0,0.0,0.01,20.01,20.76,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33844.3]
["2025-02-12T11:30:46.000000000",602.64,624.0,0.0,0.01,21.01,21.76,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33844.3]
["2025-02-12T11:30:46.000000000",602.64,625.0,0.0,0.01,22.01,22.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33844.3]
["2025-02-12T11:30:46.000000000",602.64,626.0,0.0,0.01,23.01,23.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33844.3]
["2025-02-12T11:30:46.000000000",602.64,627.0,0.0,0.01,24.01,24.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33844.3]
["2025-02-12T11:30:57.000000000",602.6,578.0,24.24,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,579.0,23.24,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,580.0,22.24,22.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,581.0,21.24,21.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,582.0,20.24,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,583.0,19.24,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,584.0,18.24,18.95,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,585.0,17.24,17.95,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,586.0,16.24,16.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,587.0,15.24,15.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,588.0,14.24,14.96,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,589.0,13.25,13.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,590.0,12.26,12.96,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,591.0,11.46,11.75,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,592.0,10.47,10.76,0.02,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,593.0,9.48,9.77,0.02,0.04,0.982,-0.018,0.01,21,25,0.01,119,91,140.0,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,594.0,8.49,8.77,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,595.0,7.5,7.79,0.05,0.06,0.967,-0.033,0.018,7,43,0.018,323,461,594.0,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,596.0,6.53,6.81,0.07,0.09,0.952,-0.048,0.025,22,9,0.025,197,208,547.5,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,597.0,5.57,5.84,0.11,0.12,0.929,-0.071,0.035,22,2,0.035,186,528,728.0000000000001,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,598.0,4.64,4.9,0.17,0.19,0.897,-0.103,0.049,40,5,0.049,563,493,2954.7000000000003,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,599.0,3.74,3.98,0.26,0.28,0.85,-0.15,0.067,1,51,0.067,112,356,757.1,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,600.0,2.88,3.11,0.4,0.42,0.784,-0.216,0.088,49,94,0.088,909,841,8430.4,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,601.0,2.1,2.31,0.61,0.63,0.693,-0.307,0.111,53,308,0.111,142,440,2164.5,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,602.0,1.43,1.6,0.91,0.94,0.578,-0.422,0.129,45,505,0.129,183,612,2941.2,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,603.0,0.95,0.98,1.28,1.45,0.444,-0.556,0.137,50,789,0.137,147,359,2698.9000000000005,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,604.0,0.54,0.56,1.84,2.05,0.307,-0.693,0.126,29,975,0.126,101,485,1638.0000000000002,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,605.0,0.27,0.29,2.56,2.8,0.188,-0.812,0.099,190,638,0.099,209,162,3950.1,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,606.0,0.12,0.14,3.4,3.67,0.102,-0.898,0.067,174,660,0.067,165,72,2271.3,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,607.0,0.05,0.07,4.32,4.6,0.053,-0.947,0.04,151,604,0.04,99,64,1000.0,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,608.0,0.02,0.03,5.29,5.58,0.024,-0.976,0.021,159,488,0.021,69,37,478.8,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,609.0,0.01,0.02,6.28,6.57,0.014,-0.986,0.013,148,482,0.013,16,17,213.2,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,610.0,0.0,0.02,7.06,7.77,0.009,-0.99,0.008,219,265,0.008,18,45,189.6,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,611.0,0.0,0.02,8.06,8.77,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,612.0,0.0,0.02,9.05,9.77,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,613.0,0.0,0.02,10.05,10.77,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,614.0,0.0,0.02,11.05,11.77,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,615.0,0.0,0.02,12.05,12.77,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,616.0,0.0,0.01,13.05,13.77,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,617.0,0.0,0.02,14.05,14.77,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,618.0,0.0,0.01,15.05,15.77,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,619.0,0.0,0.01,16.05,16.77,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,620.0,0.0,0.01,17.05,17.77,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,621.0,0.0,0.01,18.05,18.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,622.0,0.0,0.01,19.05,19.77,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,623.0,0.0,0.01,20.05,20.77,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,624.0,0.0,0.01,21.05,21.77,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,625.0,0.0,0.01,22.05,22.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,626.0,0.0,0.01,23.05,23.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33729.79999999999]
["2025-02-12T11:30:57.000000000",602.6,627.0,0.0,0.01,24.05,24.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,578.0,24.29,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,579.0,23.29,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,580.0,22.29,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,581.0,21.29,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,582.0,20.29,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,583.0,19.3,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,584.0,18.3,19.0,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,585.0,17.3,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,586.0,16.3,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,587.0,15.3,16.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,588.0,14.3,15.01,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,589.0,13.3,14.01,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,590.0,12.31,13.01,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,591.0,11.52,11.8,0.01,0.03,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,592.0,10.53,10.81,0.01,0.04,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,593.0,9.53,9.81,0.02,0.04,0.982,-0.018,0.01,21,25,0.01,119,91,140.0,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,594.0,8.54,8.82,0.03,0.05,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,595.0,7.56,7.84,0.04,0.07,0.967,-0.033,0.018,7,43,0.018,323,461,594.0,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,596.0,6.58,6.86,0.06,0.09,0.952,-0.048,0.025,22,9,0.025,197,208,547.5,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,597.0,5.62,5.89,0.1,0.13,0.929,-0.071,0.035,22,2,0.035,186,528,728.0000000000001,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,598.0,4.68,4.94,0.15,0.19,0.897,-0.103,0.049,40,5,0.049,563,493,2954.7000000000003,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,599.0,3.78,4.02,0.24,0.28,0.85,-0.15,0.067,1,51,0.067,112,356,757.1,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,600.0,2.92,3.15,0.37,0.42,0.784,-0.216,0.088,49,94,0.088,909,841,8430.4,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,601.0,2.14,2.34,0.57,0.62,0.693,-0.307,0.111,53,308,0.111,142,440,2164.5,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,602.0,1.45,1.63,0.88,0.92,0.578,-0.422,0.129,45,505,0.129,183,637,2941.2,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,603.0,0.96,1.02,1.24,1.41,0.444,-0.556,0.137,50,789,0.137,147,359,2698.9000000000005,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,604.0,0.54,0.58,1.8,2.01,0.307,-0.693,0.126,29,975,0.126,101,485,1638.0000000000002,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,605.0,0.27,0.31,2.51,2.75,0.188,-0.812,0.099,190,638,0.099,209,162,3950.1,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,606.0,0.12,0.15,3.34,3.61,0.102,-0.898,0.067,174,660,0.067,165,72,2271.3,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,607.0,0.04,0.07,4.26,4.55,0.053,-0.947,0.04,151,604,0.04,99,64,1000.0,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,608.0,0.01,0.04,5.22,5.52,0.024,-0.976,0.021,159,488,0.021,69,37,478.8,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,609.0,0.0,0.02,6.21,6.51,0.014,-0.986,0.013,148,482,0.013,16,17,213.2,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,610.0,0.0,0.02,6.99,7.72,0.009,-0.99,0.008,219,265,0.008,18,45,189.6,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,611.0,0.0,0.02,7.99,8.71,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,612.0,0.0,0.02,8.99,9.71,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,613.0,0.0,0.02,9.99,10.71,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,614.0,0.0,0.02,10.99,11.71,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,615.0,0.0,0.02,11.99,12.71,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,616.0,0.0,0.01,12.99,13.71,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,617.0,0.0,0.02,13.98,14.71,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,618.0,0.0,0.01,14.98,15.71,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,619.0,0.0,0.01,15.98,16.71,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,620.0,0.0,0.01,16.98,17.71,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,621.0,0.0,0.01,17.98,18.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,622.0,0.0,0.01,18.98,19.71,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,623.0,0.0,0.01,19.98,20.71,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,624.0,0.0,0.01,20.98,21.71,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,625.0,0.0,0.01,21.98,22.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,626.0,0.0,0.01,22.98,23.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33729.79999999999]
["2025-02-12T11:31:08.000000000",602.62,627.0,0.0,0.01,23.98,24.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33729.79999999999]
["2025-02-12T11:31:19.000000000",602.67,578.0,24.35,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,579.0,23.35,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,580.0,22.35,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,581.0,21.35,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,582.0,20.35,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,583.0,19.35,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,584.0,18.35,19.07,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,585.0,17.35,18.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,586.0,16.35,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,587.0,15.35,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,588.0,14.35,15.07,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,589.0,13.36,14.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,590.0,12.36,13.08,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,591.0,11.57,11.87,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,592.0,10.58,10.87,0.01,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,593.0,9.58,9.88,0.02,0.03,0.982,-0.018,0.01,21,25,0.01,119,91,140.0,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,594.0,8.59,8.89,0.03,0.04,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,595.0,7.61,7.9,0.05,0.06,0.969,-0.033,0.017,7,43,0.018,323,461,593.2999999999998,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,596.0,6.76,6.79,0.07,0.08,0.954,-0.046,0.024,22,9,0.024,197,208,525.6,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,597.0,5.67,5.95,0.1,0.12,0.934,-0.066,0.034,22,2,0.034,186,528,707.2,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,598.0,4.73,5.0,0.16,0.17,0.901,-0.099,0.048,40,5,0.048,563,493,2894.4,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,599.0,3.83,4.08,0.24,0.26,0.856,-0.144,0.066,1,51,0.065,112,356,734.6,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,600.0,2.97,3.2,0.38,0.4,0.791,-0.209,0.087,49,94,0.088,909,841,8425.5,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,601.0,2.17,2.39,0.57,0.6,0.703,-0.298,0.11,53,308,0.111,142,440,2159.2,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,602.0,1.48,1.67,0.87,0.9,0.589,-0.413,0.131,45,505,0.132,183,637,3005.1000000000004,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,603.0,0.98,1.01,1.21,1.37,0.455,-0.548,0.137,50,789,0.136,147,360,2684.2000000000003,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,604.0,0.56,0.59,1.75,1.96,0.317,-0.685,0.128,29,975,0.127,101,485,1653.9,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,605.0,0.29,0.3,2.46,2.7,0.194,-0.806,0.102,190,638,0.101,209,162,4048.900000000001,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,606.0,0.13,0.15,3.29,3.56,0.106,-0.894,0.069,174,662,0.068,165,72,2322.6,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,607.0,0.05,0.07,4.21,4.5,0.053,-0.947,0.041,151,604,0.04,99,64,1015.1,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,608.0,0.02,0.03,5.17,5.47,0.025,-0.975,0.021,159,488,0.021,69,37,478.8,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,609.0,0.01,0.02,6.3,6.33,0.015,-0.985,0.013,148,482,0.013,16,17,213.2,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,610.0,0.0,0.02,6.94,7.66,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,611.0,0.0,0.02,7.94,8.66,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,612.0,0.0,0.02,8.94,9.66,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,613.0,0.0,0.02,9.94,10.66,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,614.0,0.0,0.02,10.94,11.66,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,615.0,0.0,0.02,11.94,12.66,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,616.0,0.0,0.01,12.94,13.66,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,617.0,0.0,0.02,13.94,14.66,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,618.0,0.0,0.01,14.94,15.66,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,619.0,0.0,0.01,15.94,16.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,620.0,0.0,0.01,16.94,17.66,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,621.0,0.0,0.01,17.94,18.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,622.0,0.0,0.01,18.94,19.66,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,623.0,0.0,0.01,19.94,20.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,624.0,0.0,0.01,20.94,21.66,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,625.0,0.0,0.01,21.94,22.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,626.0,0.0,0.01,22.94,23.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33835.999999999985]
["2025-02-12T11:31:19.000000000",602.67,627.0,0.0,0.01,23.94,24.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33835.999999999985]
["2025-02-12T11:31:31.000000000",602.66,578.0,24.35,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,579.0,23.35,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,580.0,22.35,23.07,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,581.0,21.35,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,582.0,20.35,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,583.0,19.35,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,584.0,18.35,19.07,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,585.0,17.35,18.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,586.0,16.35,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,587.0,15.35,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,588.0,14.35,15.07,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,589.0,13.35,14.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,590.0,12.36,13.07,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,591.0,11.57,11.87,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,592.0,10.58,10.87,0.01,0.03,0.988,-0.012,0.007,0,40,0.007,43,81,30.1,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,593.0,9.58,9.88,0.02,0.03,0.982,-0.018,0.009,21,25,0.009,119,91,126.0,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,594.0,8.59,8.89,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,595.0,7.61,7.9,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,596.0,6.63,6.92,0.07,0.08,0.954,-0.046,0.024,22,9,0.024,197,208,525.6,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,597.0,5.67,5.95,0.1,0.12,0.934,-0.066,0.034,22,2,0.034,186,528,707.2,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,598.0,4.73,5.0,0.15,0.17,0.903,-0.097,0.047,40,5,0.047,563,493,2834.1,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,599.0,3.82,4.08,0.24,0.26,0.858,-0.142,0.065,1,51,0.065,112,356,734.5000000000001,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,600.0,2.96,3.2,0.38,0.4,0.792,-0.206,0.087,49,94,0.087,909,842,8334.6,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,601.0,2.17,2.38,0.57,0.6,0.704,-0.296,0.11,53,308,0.11,142,441,2145.0,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,602.0,1.48,1.66,0.86,0.89,0.59,-0.41,0.131,45,505,0.131,183,638,2986.8,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,603.0,0.98,1.01,1.2,1.37,0.455,-0.545,0.137,50,790,0.137,147,360,2698.9000000000005,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,604.0,0.55,0.58,1.75,1.96,0.316,-0.684,0.129,29,975,0.129,101,486,1677.0,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,605.0,0.28,0.3,2.46,2.7,0.195,-0.805,0.102,190,639,0.102,209,162,4069.7999999999993,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,606.0,0.12,0.14,3.29,3.56,0.106,-0.894,0.069,174,662,0.069,165,72,2339.1000000000004,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,607.0,0.05,0.07,4.21,4.5,0.053,-0.947,0.041,151,605,0.041,99,64,1025.0,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,608.0,0.02,0.03,5.17,5.47,0.025,-0.975,0.021,159,488,0.021,69,37,478.8,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,609.0,0.01,0.02,6.16,6.46,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,610.0,0.0,0.02,6.95,7.66,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,611.0,0.0,0.02,7.94,8.66,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,612.0,0.0,0.02,8.94,9.66,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,613.0,0.0,0.02,9.94,10.66,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,614.0,0.0,0.02,10.94,11.66,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,615.0,0.0,0.02,11.94,12.66,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,616.0,0.0,0.01,12.94,13.66,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,617.0,0.0,0.02,13.94,14.66,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,618.0,0.0,0.01,14.94,15.66,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,619.0,0.0,0.01,15.94,16.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,620.0,0.0,0.01,16.94,17.66,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,621.0,0.0,0.01,17.94,18.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,622.0,0.0,0.01,18.94,19.66,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,623.0,0.0,0.01,19.94,20.66,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,624.0,0.0,0.01,20.94,21.66,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,625.0,0.0,0.01,21.94,22.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,626.0,0.0,0.01,22.94,23.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33675.69999999999]
["2025-02-12T11:31:31.000000000",602.66,627.0,0.0,0.01,23.94,24.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33675.69999999999]
["2025-02-12T11:31:42.000000000",602.65,578.0,24.34,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,579.0,23.34,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,580.0,22.34,23.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,581.0,21.34,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,582.0,20.34,21.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,583.0,19.34,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,584.0,18.34,19.06,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,585.0,17.34,18.06,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,586.0,16.34,17.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,587.0,15.34,16.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,588.0,14.34,15.06,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,589.0,13.35,14.06,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,590.0,12.35,13.06,0.0,0.03,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,591.0,11.56,11.86,0.01,0.03,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,592.0,10.56,10.86,0.01,0.03,0.988,-0.012,0.007,0,40,0.007,43,81,30.1,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,593.0,9.57,9.87,0.02,0.04,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,594.0,8.58,8.88,0.03,0.05,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,595.0,7.6,7.89,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,596.0,6.62,6.91,0.06,0.09,0.954,-0.046,0.024,22,9,0.024,197,208,525.6,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,597.0,5.66,5.94,0.09,0.12,0.934,-0.066,0.034,22,2,0.034,186,528,707.2,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,598.0,4.72,4.99,0.15,0.18,0.905,-0.095,0.047,40,5,0.047,563,494,2834.1,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,599.0,3.82,4.07,0.23,0.27,0.858,-0.142,0.065,1,51,0.065,112,356,734.5000000000001,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,600.0,2.96,3.19,0.36,0.4,0.794,-0.206,0.087,49,94,0.087,909,842,8334.6,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,601.0,2.17,2.38,0.56,0.61,0.705,-0.295,0.111,53,308,0.111,142,441,2164.5,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,602.0,1.48,1.66,0.85,0.91,0.59,-0.41,0.131,45,507,0.131,183,638,2986.8,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,603.0,0.96,1.02,1.22,1.38,0.455,-0.545,0.137,50,792,0.137,147,360,2698.9000000000005,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,604.0,0.55,0.59,1.77,1.97,0.317,-0.683,0.128,29,975,0.128,101,486,1664.0,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,605.0,0.27,0.31,2.48,2.71,0.195,-0.805,0.102,190,639,0.102,209,162,4069.7999999999993,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,606.0,0.12,0.16,3.3,3.57,0.106,-0.894,0.069,174,662,0.069,165,72,2339.1000000000004,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,607.0,0.05,0.07,4.22,4.51,0.053,-0.947,0.041,151,605,0.041,99,64,1025.0,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,608.0,0.01,0.04,5.18,5.48,0.025,-0.975,0.021,159,488,0.021,69,37,478.8,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,609.0,0.0,0.02,6.17,6.47,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,610.0,0.0,0.02,6.96,7.67,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,611.0,0.0,0.02,7.95,8.67,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,612.0,0.0,0.02,8.95,9.67,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,613.0,0.0,0.02,9.95,10.67,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,614.0,0.0,0.02,10.95,11.67,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,615.0,0.0,0.02,11.95,12.67,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,616.0,0.0,0.01,12.95,13.67,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,617.0,0.0,0.02,13.95,14.67,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,618.0,0.0,0.01,14.95,15.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,619.0,0.0,0.01,15.95,16.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,620.0,0.0,0.01,16.95,17.67,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,621.0,0.0,0.01,17.95,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,622.0,0.0,0.01,18.95,19.67,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,623.0,0.0,0.01,19.95,20.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,624.0,0.0,0.01,20.95,21.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,625.0,0.0,0.01,21.95,22.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,626.0,0.0,0.01,22.95,23.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33682.19999999999]
["2025-02-12T11:31:42.000000000",602.65,627.0,0.0,0.01,23.95,24.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,578.0,24.4,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,579.0,23.4,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,580.0,22.4,23.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,581.0,21.4,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,582.0,20.4,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,583.0,19.4,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,584.0,18.4,19.08,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,585.0,17.4,18.08,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,586.0,16.41,17.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,587.0,15.41,16.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,588.0,14.41,15.08,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,589.0,13.41,14.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,590.0,12.41,13.09,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,591.0,11.62,11.89,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,592.0,10.63,10.89,0.01,0.03,0.988,-0.012,0.007,0,40,0.007,43,81,30.1,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,593.0,9.63,9.9,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,594.0,8.64,8.9,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,595.0,7.66,7.92,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,596.0,6.68,6.93,0.06,0.08,0.954,-0.046,0.024,22,9,0.024,197,208,525.6,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,597.0,5.72,5.97,0.1,0.11,0.934,-0.066,0.034,22,2,0.034,186,528,707.2,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,598.0,4.78,5.02,0.15,0.17,0.905,-0.095,0.047,40,5,0.047,563,494,2834.1,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,599.0,3.87,4.09,0.24,0.25,0.858,-0.142,0.065,1,51,0.065,112,356,734.5000000000001,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,600.0,3.01,3.21,0.36,0.38,0.794,-0.206,0.087,49,94,0.087,909,842,8334.6,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,601.0,2.21,2.4,0.56,0.58,0.705,-0.295,0.111,53,308,0.111,142,441,2164.5,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,602.0,1.58,1.61,0.85,0.88,0.59,-0.41,0.131,45,507,0.131,183,638,2986.8,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,603.0,1.0,1.03,1.2,1.34,0.455,-0.545,0.137,50,792,0.137,147,360,2698.9000000000005,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,604.0,0.57,0.59,1.75,1.93,0.317,-0.683,0.128,29,975,0.128,101,486,1664.0,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,605.0,0.29,0.31,2.45,2.66,0.195,-0.805,0.102,190,639,0.102,209,162,4069.7999999999993,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,606.0,0.13,0.14,3.27,3.52,0.106,-0.894,0.069,174,662,0.069,165,72,2339.1000000000004,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,607.0,0.05,0.07,4.19,4.45,0.053,-0.947,0.041,151,605,0.041,99,64,1025.0,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,608.0,0.02,0.03,5.15,5.42,0.025,-0.975,0.021,159,488,0.021,69,37,478.8,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,609.0,0.01,0.02,6.14,6.41,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,610.0,0.0,0.02,6.92,7.61,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,611.0,0.0,0.02,7.92,8.61,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,612.0,0.0,0.02,8.92,9.6,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,613.0,0.0,0.02,9.92,10.6,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,614.0,0.0,0.02,10.92,11.6,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,615.0,0.0,0.02,11.92,12.6,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,616.0,0.0,0.01,12.91,13.6,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,617.0,0.0,0.02,13.91,14.6,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,618.0,0.0,0.01,14.91,15.6,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,619.0,0.0,0.01,15.91,16.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,620.0,0.0,0.01,16.91,17.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,621.0,0.0,0.01,17.91,18.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,622.0,0.0,0.01,18.91,19.6,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,623.0,0.0,0.01,19.91,20.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,624.0,0.0,0.01,20.91,21.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,625.0,0.0,0.01,21.91,22.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,626.0,0.0,0.01,22.91,23.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33682.19999999999]
["2025-02-12T11:31:53.000000000",602.69,627.0,0.0,0.01,23.91,24.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33682.19999999999]
["2025-02-12T11:32:04.000000000",602.69,578.0,24.32,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,579.0,23.32,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,580.0,22.32,23.1,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,581.0,21.32,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,582.0,20.32,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,583.0,19.32,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,584.0,18.32,19.1,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,585.0,17.32,18.1,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,586.0,16.32,17.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,587.0,15.33,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,588.0,14.33,15.1,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,589.0,13.33,14.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,590.0,12.33,13.11,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,591.0,11.57,11.88,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,592.0,10.58,10.88,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,593.0,9.58,9.89,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,594.0,8.59,8.89,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,595.0,7.61,7.91,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,596.0,6.63,6.93,0.06,0.08,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,597.0,5.67,5.96,0.1,0.11,0.936,-0.064,0.033,22,2,0.033,186,528,686.4,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,598.0,4.73,5.0,0.15,0.17,0.905,-0.095,0.047,40,5,0.047,563,494,2834.1,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,599.0,3.82,4.08,0.23,0.25,0.862,-0.138,0.064,1,51,0.064,112,356,723.2,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,600.0,2.96,3.2,0.36,0.39,0.798,-0.202,0.086,49,94,0.086,909,843,8238.8,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,601.0,2.17,2.38,0.55,0.58,0.71,-0.29,0.11,53,308,0.11,142,441,2145.0,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,602.0,1.47,1.66,0.84,0.87,0.596,-0.404,0.131,45,507,0.131,183,639,2986.8,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,603.0,0.98,1.01,1.2,1.35,0.461,-0.539,0.137,50,792,0.137,147,360,2698.9000000000005,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,604.0,0.55,0.58,1.75,1.94,0.322,-0.678,0.129,29,976,0.129,101,486,1677.0,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,605.0,0.28,0.3,2.46,2.68,0.199,-0.801,0.103,190,639,0.103,209,162,4109.7,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,606.0,0.12,0.14,3.28,3.54,0.109,-0.891,0.07,174,662,0.07,165,72,2373.0000000000005,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,607.0,0.05,0.07,4.2,4.48,0.057,-0.946,0.042,151,610,0.041,99,64,1040.1,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,608.0,0.02,0.03,5.17,5.45,0.025,-0.975,0.022,159,488,0.022,69,37,501.6,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,609.0,0.01,0.02,6.15,6.44,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,610.0,0.0,0.02,6.91,7.67,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,611.0,0.0,0.02,7.91,8.67,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,612.0,0.0,0.02,8.91,9.67,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,613.0,0.0,0.02,9.9,10.67,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,614.0,0.0,0.02,10.9,11.67,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,615.0,0.0,0.02,11.9,12.67,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,616.0,0.0,0.01,12.9,13.67,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,617.0,0.0,0.02,13.9,14.67,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,618.0,0.0,0.01,14.9,15.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,619.0,0.0,0.01,15.9,16.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,620.0,0.0,0.01,16.9,17.67,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,621.0,0.0,0.01,17.9,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,622.0,0.0,0.01,18.9,19.67,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,623.0,0.0,0.01,19.9,20.67,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,624.0,0.0,0.01,20.9,21.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,625.0,0.0,0.01,21.9,22.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,626.0,0.0,0.01,22.9,23.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33633.29999999999]
["2025-02-12T11:32:04.000000000",602.69,627.0,0.0,0.01,23.9,24.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33633.29999999999]
["2025-02-12T11:32:15.000000000",602.71,578.0,24.3,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,579.0,23.3,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,580.0,22.3,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,581.0,21.3,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,582.0,20.3,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,583.0,19.3,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,584.0,18.3,19.07,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,585.0,17.3,18.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,586.0,16.3,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,587.0,15.31,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,588.0,14.31,15.07,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,589.0,13.31,14.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,590.0,12.31,13.07,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,591.0,11.54,11.85,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,592.0,10.55,10.86,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,593.0,9.56,9.86,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,594.0,8.57,8.87,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,595.0,7.58,7.89,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,596.0,6.61,6.9,0.06,0.08,0.957,-0.046,0.023,22,9,0.024,197,208,523.4,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,597.0,5.64,5.94,0.1,0.12,0.934,-0.066,0.034,22,2,0.034,186,528,707.2,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,598.0,4.71,4.99,0.15,0.17,0.904,-0.096,0.047,40,5,0.047,563,494,2834.1,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,599.0,3.8,4.06,0.24,0.26,0.859,-0.141,0.065,1,51,0.065,112,356,734.5000000000001,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,600.0,2.94,3.18,0.36,0.38,0.795,-0.205,0.086,49,94,0.086,909,843,8238.8,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,601.0,2.15,2.37,0.56,0.59,0.707,-0.293,0.109,53,308,0.109,142,441,2125.5,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,602.0,1.46,1.65,0.85,0.87,0.594,-0.406,0.13,45,507,0.13,183,639,2964.0,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,603.0,0.98,1.01,1.21,1.38,0.459,-0.541,0.14,50,794,0.14,147,360,2758.0,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,604.0,0.56,0.58,1.77,1.98,0.318,-0.682,0.131,29,977,0.131,101,486,1703.0,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,605.0,0.28,0.3,2.48,2.72,0.193,-0.807,0.104,190,639,0.104,209,162,4149.599999999999,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,606.0,0.12,0.14,3.31,3.59,0.105,-0.895,0.069,174,662,0.069,165,72,2339.1000000000004,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,607.0,0.05,0.07,4.22,4.52,0.054,-0.946,0.041,151,610,0.041,99,64,1025.0,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,608.0,0.02,0.03,5.19,5.5,0.025,-0.975,0.022,159,488,0.022,69,37,501.6,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,609.0,0.01,0.02,6.18,6.49,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,610.0,0.0,0.02,6.95,7.71,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,611.0,0.0,0.02,7.94,8.71,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,612.0,0.0,0.02,8.94,9.7,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,613.0,0.0,0.02,9.94,10.7,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,614.0,0.0,0.02,10.94,11.7,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,615.0,0.0,0.02,11.94,12.7,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,616.0,0.0,0.01,12.94,13.7,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,617.0,0.0,0.02,13.94,14.7,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,618.0,0.0,0.01,14.94,15.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,619.0,0.0,0.01,15.94,16.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,620.0,0.0,0.01,16.94,17.7,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,621.0,0.0,0.01,17.94,18.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,622.0,0.0,0.01,18.94,19.7,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,623.0,0.0,0.01,19.94,20.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,624.0,0.0,0.01,20.94,21.7,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,625.0,0.0,0.01,21.94,22.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,626.0,0.0,0.01,22.94,23.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33718.79999999998]
["2025-02-12T11:32:15.000000000",602.71,627.0,0.0,0.01,23.94,24.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,578.0,24.38,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,579.0,23.38,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,580.0,22.38,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,581.0,21.38,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,582.0,20.38,21.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,583.0,19.38,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,584.0,18.39,19.13,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,585.0,17.39,18.13,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,586.0,16.39,17.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,587.0,15.39,16.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,588.0,14.39,15.13,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,589.0,13.39,14.14,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,590.0,12.4,13.14,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,591.0,11.6,11.93,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,592.0,10.61,10.94,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,593.0,9.62,9.94,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,594.0,8.63,8.95,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,595.0,7.64,7.96,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,596.0,6.66,6.98,0.06,0.08,0.957,-0.046,0.023,22,9,0.024,197,208,523.4,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,597.0,5.7,6.01,0.1,0.11,0.934,-0.066,0.034,22,2,0.034,186,528,707.2,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,598.0,4.76,5.06,0.15,0.17,0.904,-0.096,0.047,40,5,0.047,563,494,2834.1,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,599.0,3.85,4.13,0.24,0.26,0.859,-0.141,0.065,1,51,0.065,112,356,734.5000000000001,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,600.0,2.99,3.25,0.37,0.39,0.795,-0.205,0.086,49,94,0.086,909,843,8238.8,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,601.0,2.19,2.43,0.55,0.58,0.707,-0.293,0.109,53,308,0.109,142,441,2125.5,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,602.0,1.5,1.7,0.85,0.88,0.594,-0.406,0.13,45,507,0.13,183,639,2964.0,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,603.0,0.98,1.01,1.17,1.34,0.459,-0.541,0.14,50,794,0.14,147,360,2758.0,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,604.0,0.55,0.58,1.71,1.93,0.318,-0.682,0.131,29,977,0.131,101,486,1703.0,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,605.0,0.28,0.3,2.41,2.67,0.193,-0.807,0.104,190,639,0.104,209,162,4149.599999999999,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,606.0,0.13,0.14,3.24,3.53,0.105,-0.895,0.069,174,662,0.069,165,72,2339.1000000000004,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,607.0,0.05,0.07,4.15,4.46,0.054,-0.946,0.041,151,610,0.041,99,64,1025.0,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,608.0,0.02,0.03,5.11,5.44,0.025,-0.975,0.022,159,488,0.022,69,37,501.6,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,609.0,0.01,0.02,6.1,6.43,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,610.0,0.0,0.02,6.88,7.63,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,611.0,0.0,0.02,7.88,8.62,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,612.0,0.0,0.02,8.88,9.62,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,613.0,0.0,0.02,9.87,10.62,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,614.0,0.0,0.02,10.87,11.62,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,615.0,0.0,0.02,11.87,12.62,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,616.0,0.0,0.01,12.87,13.62,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,617.0,0.0,0.02,13.87,14.62,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,618.0,0.0,0.01,14.87,15.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,619.0,0.0,0.01,15.87,16.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,620.0,0.0,0.01,16.87,17.62,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,621.0,0.0,0.01,17.87,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,622.0,0.0,0.01,18.87,19.62,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,623.0,0.0,0.01,19.87,20.62,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,624.0,0.0,0.01,20.87,21.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,625.0,0.0,0.01,21.87,22.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,626.0,0.0,0.01,22.87,23.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33718.79999999998]
["2025-02-12T11:32:26.000000000",602.68,627.0,0.0,0.01,23.87,24.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33718.79999999998]
["2025-02-12T11:32:37.000000000",602.71,578.0,24.4,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,579.0,23.4,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,580.0,22.4,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,581.0,21.4,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,582.0,20.4,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,583.0,19.4,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,584.0,18.4,19.07,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,585.0,17.4,18.07,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,586.0,16.4,17.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,587.0,15.4,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,588.0,14.4,15.07,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,589.0,13.41,14.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,590.0,12.41,13.08,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,591.0,11.6,11.89,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,592.0,10.6,10.9,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,593.0,9.61,9.9,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,594.0,8.62,8.91,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,595.0,7.63,7.92,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,596.0,6.66,6.94,0.06,0.08,0.957,-0.046,0.023,22,9,0.024,197,208,523.4,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,597.0,5.69,5.97,0.1,0.11,0.936,-0.064,0.033,22,2,0.033,186,528,686.4,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,598.0,4.75,5.02,0.15,0.17,0.905,-0.095,0.047,40,5,0.047,563,494,2834.1,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,599.0,3.84,4.09,0.23,0.25,0.859,-0.141,0.065,1,51,0.065,112,360,734.5000000000001,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,600.0,2.98,3.21,0.36,0.38,0.795,-0.205,0.086,49,94,0.086,909,843,8238.8,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,601.0,2.19,2.4,0.55,0.58,0.71,-0.29,0.111,53,308,0.111,142,441,2164.5,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,602.0,1.49,1.67,0.84,0.87,0.595,-0.405,0.131,45,507,0.131,183,644,2986.8,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,603.0,1.0,1.02,1.18,1.35,0.459,-0.541,0.139,50,795,0.139,147,360,2738.3,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,604.0,0.56,0.59,1.73,1.94,0.319,-0.681,0.13,29,977,0.13,101,491,1690.0000000000002,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,605.0,0.28,0.3,2.43,2.68,0.196,-0.804,0.103,190,639,0.103,209,162,4109.7,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,606.0,0.13,0.14,3.25,3.54,0.107,-0.893,0.07,174,662,0.07,165,72,2373.0000000000005,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,607.0,0.05,0.07,4.17,4.47,0.054,-0.946,0.041,151,610,0.041,99,64,1025.0,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,608.0,0.02,0.04,5.13,5.45,0.025,-0.975,0.022,159,488,0.022,69,37,501.6,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,609.0,0.01,0.02,6.11,6.43,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,610.0,0.0,0.02,6.92,7.61,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,611.0,0.0,0.02,7.92,8.61,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,612.0,0.0,0.02,8.91,9.61,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,613.0,0.0,0.02,9.91,10.61,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,614.0,0.0,0.02,10.91,11.61,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,615.0,0.0,0.02,11.91,12.61,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,616.0,0.0,0.01,12.91,13.61,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,617.0,0.0,0.02,13.91,14.61,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,618.0,0.0,0.01,14.91,15.61,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,619.0,0.0,0.01,15.91,16.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,620.0,0.0,0.01,16.91,17.61,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,621.0,0.0,0.01,17.91,18.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,622.0,0.0,0.01,18.91,19.61,0.002,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,623.0,0.0,0.01,19.91,20.61,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,624.0,0.0,0.01,20.91,21.61,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,625.0,0.0,0.01,21.91,22.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,626.0,0.0,0.01,22.91,23.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33721.099999999984]
["2025-02-12T11:32:37.000000000",602.71,627.0,0.0,0.01,23.91,24.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33721.099999999984]
["2025-02-12T11:32:49.000000000",602.67,578.0,24.38,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,579.0,23.38,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,580.0,22.38,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,581.0,21.38,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,582.0,20.38,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,583.0,19.38,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,584.0,18.38,19.0,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,585.0,17.38,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,586.0,16.38,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,587.0,15.38,16.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,588.0,14.38,15.0,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,589.0,13.39,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,590.0,12.39,13.01,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,591.0,11.57,11.84,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,592.0,10.57,10.84,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,593.0,9.69,9.72,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,594.0,8.59,8.86,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,595.0,7.6,7.87,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,596.0,6.63,6.89,0.07,0.08,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,597.0,5.67,5.92,0.1,0.12,0.936,-0.066,0.033,22,2,0.034,186,528,705.0000000000001,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,598.0,4.73,4.97,0.16,0.17,0.905,-0.095,0.047,40,5,0.047,563,494,2834.1,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,599.0,3.82,4.05,0.24,0.26,0.859,-0.141,0.065,1,51,0.065,112,360,734.5000000000001,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,600.0,2.96,3.17,0.37,0.39,0.795,-0.205,0.086,49,94,0.086,909,843,8238.8,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,601.0,2.17,2.36,0.57,0.59,0.708,-0.292,0.11,53,308,0.11,142,441,2145.0,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,602.0,1.54,1.57,0.86,0.89,0.594,-0.405,0.129,45,507,0.131,183,644,2977.8,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,603.0,0.96,0.99,1.29,1.32,0.459,-0.54,0.141,50,795,0.139,147,360,2748.3,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,604.0,0.54,0.57,1.78,1.96,0.318,-0.682,0.131,29,977,0.131,101,491,1703.0,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,605.0,0.27,0.29,2.49,2.7,0.193,-0.804,0.104,190,639,0.104,209,162,4149.599999999999,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,606.0,0.12,0.14,3.32,3.57,0.105,-0.893,0.069,174,662,0.07,165,72,2355.6,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,607.0,0.05,0.06,4.24,4.5,0.054,-0.946,0.041,151,610,0.041,99,64,1025.0,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,608.0,0.02,0.03,5.21,5.47,0.025,-0.975,0.022,159,488,0.022,69,37,501.6,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,609.0,0.01,0.02,6.19,6.46,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,610.0,0.0,0.02,7.01,7.63,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,611.0,0.0,0.02,8.01,8.63,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,612.0,0.0,0.02,9.01,9.63,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,613.0,0.0,0.02,10.01,10.63,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,614.0,0.0,0.02,11.01,11.63,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,615.0,0.0,0.02,12.01,12.63,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,616.0,0.0,0.01,13.01,13.63,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,617.0,0.0,0.02,14.01,14.63,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,618.0,0.0,0.01,15.01,15.63,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,619.0,0.0,0.01,16.01,16.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,620.0,0.0,0.01,17.01,17.63,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,621.0,0.0,0.01,18.01,18.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,622.0,0.0,0.01,19.01,19.63,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,623.0,0.0,0.01,20.01,20.63,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,624.0,0.0,0.01,21.01,21.63,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,625.0,0.0,0.01,22.01,22.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,626.0,0.0,0.01,23.01,23.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33736.99999999998]
["2025-02-12T11:32:49.000000000",602.67,627.0,0.0,0.01,24.01,24.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33736.99999999998]
["2025-02-12T11:33:00.000000000",602.66,578.0,24.36,26.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,579.0,23.36,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,580.0,22.36,24.82,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,581.0,21.36,23.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,582.0,20.36,22.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,583.0,19.36,21.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,584.0,18.36,20.83,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,585.0,17.36,19.86,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,586.0,16.36,18.83,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,587.0,15.36,17.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,588.0,14.37,16.86,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,589.0,13.37,15.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,590.0,12.37,14.84,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,591.0,11.54,13.84,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,592.0,10.54,12.2,0.01,0.03,0.988,-0.012,0.007,0,40,0.007,43,81,30.1,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,593.0,9.55,11.2,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,594.0,8.56,10.25,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,595.0,7.58,9.25,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,596.0,6.6,8.3,0.06,0.08,0.954,-0.046,0.024,22,9,0.024,197,208,525.6,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,597.0,5.64,7.3,0.1,0.12,0.934,-0.066,0.034,22,2,0.034,186,533,707.2,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,598.0,4.7,6.35,0.15,0.17,0.903,-0.097,0.048,40,5,0.047,563,494,2838.1,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,599.0,3.8,5.4,0.24,0.26,0.858,-0.142,0.065,1,51,0.065,112,360,734.5000000000001,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,600.0,2.94,4.55,0.37,0.39,0.794,-0.206,0.087,49,94,0.087,909,853,8334.6,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,601.0,2.15,3.75,0.56,0.59,0.704,-0.296,0.111,53,308,0.111,142,441,2164.5,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,602.0,1.46,3.0,0.85,0.88,0.59,-0.41,0.131,45,507,0.131,183,644,2986.8,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,603.0,0.97,1.0,1.1,1.38,0.454,-0.546,0.139,50,795,0.139,147,360,2738.3,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,604.0,0.54,0.57,0.38,1.98,0.314,-0.686,0.13,29,978,0.13,101,496,1690.0000000000002,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,605.0,0.27,0.29,1.11,2.72,0.191,-0.809,0.102,190,641,0.102,209,162,4069.7999999999993,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,606.0,0.12,0.14,1.96,3.59,0.104,-0.896,0.069,174,663,0.069,165,72,2339.1000000000004,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,607.0,0.05,0.06,2.89,4.52,0.05,-0.95,0.039,151,610,0.039,99,64,975.0,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,608.0,0.02,0.03,3.9,5.5,0.025,-0.975,0.021,159,488,0.021,69,37,478.8,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,609.0,0.01,0.02,4.85,6.48,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,610.0,0.0,0.02,5.85,7.65,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,611.0,0.0,0.02,6.85,8.64,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,612.0,0.0,0.02,7.85,9.64,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,613.0,0.0,0.02,8.85,10.64,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,614.0,0.0,0.02,10.0,11.64,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,615.0,0.0,0.02,10.18,12.64,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,616.0,0.0,0.01,11.18,13.64,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,617.0,0.0,0.01,12.18,14.64,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,618.0,0.0,0.01,13.18,15.64,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,619.0,0.0,0.01,14.17,16.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,620.0,0.0,0.01,15.17,17.64,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,621.0,0.0,0.01,16.18,18.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,622.0,0.0,0.01,17.17,19.64,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,623.0,0.0,0.01,18.18,20.64,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,624.0,0.0,0.01,20.0,21.64,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,625.0,0.0,0.01,20.18,22.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,626.0,0.0,0.01,21.17,23.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33701.59999999999]
["2025-02-12T11:33:00.000000000",602.66,627.0,0.0,0.01,22.17,24.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,578.0,24.27,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,579.0,23.27,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,580.0,22.28,22.87,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,581.0,21.28,21.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,582.0,20.28,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,583.0,19.28,19.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,584.0,18.28,18.87,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,585.0,17.28,17.87,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,586.0,16.28,16.88,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,587.0,15.28,15.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,588.0,14.28,14.88,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,589.0,13.28,13.88,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,590.0,12.29,12.88,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,591.0,11.44,11.73,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,592.0,10.45,10.74,0.02,0.03,0.988,-0.012,0.007,0,40,0.007,43,81,30.1,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,593.0,9.46,9.74,0.02,0.04,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,594.0,8.47,8.75,0.03,0.05,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,595.0,7.48,7.77,0.05,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,596.0,6.51,6.79,0.07,0.08,0.954,-0.046,0.024,22,9,0.024,197,208,525.6,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,597.0,5.55,5.82,0.11,0.12,0.934,-0.066,0.034,22,2,0.034,186,533,707.2,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,598.0,4.61,4.88,0.16,0.18,0.903,-0.097,0.048,40,5,0.047,563,494,2838.1,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,599.0,3.71,3.96,0.25,0.27,0.858,-0.142,0.065,1,51,0.065,112,360,734.5000000000001,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,600.0,2.86,3.09,0.39,0.41,0.794,-0.206,0.087,49,94,0.087,909,853,8334.6,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,601.0,2.08,2.28,0.59,0.62,0.704,-0.296,0.111,53,308,0.111,142,441,2164.5,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,602.0,1.41,1.58,0.9,0.93,0.59,-0.41,0.131,45,507,0.131,183,644,2986.8,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,603.0,0.93,0.96,1.28,1.44,0.454,-0.546,0.139,50,795,0.139,147,360,2738.3,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,604.0,0.52,0.54,1.85,2.05,0.314,-0.686,0.13,29,979,0.13,101,496,1690.0000000000002,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,605.0,0.26,0.28,2.58,2.81,0.191,-0.809,0.102,190,642,0.102,209,162,4069.7999999999993,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,606.0,0.11,0.13,3.42,3.68,0.104,-0.896,0.069,174,663,0.069,165,72,2339.1000000000004,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,607.0,0.05,0.06,4.34,4.62,0.05,-0.95,0.039,151,610,0.039,99,64,975.0,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,608.0,0.02,0.03,5.31,5.6,0.025,-0.975,0.021,159,488,0.021,69,37,478.8,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,609.0,0.01,0.02,6.3,6.59,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,610.0,0.0,0.02,7.14,7.74,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,611.0,0.0,0.02,8.14,8.73,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,612.0,0.0,0.02,9.13,9.73,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,613.0,0.0,0.02,10.13,10.73,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,614.0,0.0,0.02,11.13,11.73,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,615.0,0.0,0.02,12.13,12.73,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,616.0,0.0,0.01,13.13,13.73,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,617.0,0.0,0.01,14.13,14.73,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,618.0,0.0,0.01,15.13,15.73,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,619.0,0.0,0.01,16.13,16.73,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,620.0,0.0,0.01,17.13,17.73,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,621.0,0.0,0.01,18.13,18.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,622.0,0.0,0.01,19.13,19.73,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,623.0,0.0,0.01,20.13,20.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,624.0,0.0,0.01,21.13,21.73,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,625.0,0.0,0.01,22.13,22.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,626.0,0.0,0.01,23.13,23.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33701.59999999999]
["2025-02-12T11:33:11.000000000",602.61,627.0,0.0,0.01,24.13,24.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33701.59999999999]
["2025-02-12T11:33:22.000000000",602.69,578.0,24.27,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,579.0,23.27,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,580.0,22.28,23.0,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,581.0,21.28,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,582.0,20.28,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,583.0,19.28,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,584.0,18.28,19.0,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,585.0,17.28,18.0,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,586.0,16.28,17.0,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,587.0,15.28,16.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,588.0,14.28,15.01,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,589.0,13.28,14.01,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,590.0,12.29,13.01,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,591.0,11.44,11.88,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,592.0,10.45,10.88,0.01,0.03,0.986,-0.012,0.007,0,40,0.007,43,81,30.1,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,593.0,9.46,9.89,0.02,0.03,0.982,-0.018,0.01,21,25,0.01,119,91,140.0,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,594.0,8.47,8.9,0.03,0.04,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,595.0,7.48,7.91,0.04,0.06,0.967,-0.033,0.018,7,43,0.018,323,461,594.0,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,596.0,6.51,6.93,0.06,0.08,0.954,-0.046,0.024,22,9,0.024,197,208,525.6,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,597.0,5.55,5.96,0.1,0.11,0.931,-0.067,0.035,22,2,0.034,186,533,709.4000000000001,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,598.0,4.61,5.01,0.15,0.17,0.9,-0.1,0.049,40,5,0.049,563,494,2954.7000000000003,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,599.0,3.76,4.08,0.23,0.25,0.854,-0.146,0.067,1,51,0.067,112,360,757.1,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,600.0,2.9,3.2,0.36,0.38,0.789,-0.213,0.089,49,94,0.088,909,854,8435.3,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,601.0,2.12,2.39,0.55,0.57,0.697,-0.303,0.112,53,308,0.112,142,441,2184.0,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,602.0,1.48,1.66,0.83,0.86,0.581,-0.419,0.132,45,507,0.131,183,644,2991.3,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,603.0,0.99,1.02,1.2,1.37,0.445,-0.555,0.138,50,795,0.139,147,360,2733.3000000000006,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,604.0,0.56,0.58,1.75,1.97,0.307,-0.695,0.127,29,979,0.128,101,496,1661.1,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,605.0,0.28,0.3,2.46,2.81,0.185,-0.815,0.1,190,642,0.1,209,162,3990.000000000001,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,606.0,0.12,0.14,3.28,3.68,0.098,-0.902,0.066,174,663,0.066,165,72,2237.4,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,607.0,0.05,0.07,4.2,4.62,0.05,-0.95,0.039,151,610,0.039,99,64,975.0,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,608.0,0.02,0.03,5.17,5.6,0.024,-0.975,0.021,159,488,0.021,69,37,478.8,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,609.0,0.01,0.02,6.15,6.59,0.014,-0.986,0.013,148,483,0.013,16,17,213.2,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,610.0,0.0,0.02,7.01,7.74,0.009,-0.99,0.008,219,265,0.008,18,45,189.6,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,611.0,0.0,0.02,8.01,8.73,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,612.0,0.0,0.02,9.0,9.73,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,613.0,0.0,0.02,10.0,10.73,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,614.0,0.0,0.02,11.0,11.73,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,615.0,0.0,0.02,12.0,12.73,0.006,-0.994,0.004,210,21,0.004,54,22,105.6,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,616.0,0.0,0.01,13.0,13.73,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,617.0,0.0,0.01,14.0,14.73,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,618.0,0.0,0.01,15.0,15.73,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,619.0,0.0,0.01,16.0,16.73,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,620.0,0.0,0.01,17.0,17.73,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,621.0,0.0,0.01,18.0,18.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,622.0,0.0,0.01,19.0,19.73,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,623.0,0.0,0.01,20.0,20.73,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,624.0,0.0,0.01,21.0,21.73,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,625.0,0.0,0.01,22.0,22.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,626.0,0.0,0.01,23.0,23.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33771.19999999998]
["2025-02-12T11:33:22.000000000",602.69,627.0,0.0,0.01,24.0,24.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33771.19999999998]
["2025-02-12T11:33:34.000000000",602.69,578.0,20.75,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,579.0,20.98,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,580.0,20.0,22.98,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,581.0,20.0,21.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,582.0,18.25,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,583.0,17.25,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,584.0,16.25,18.98,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,585.0,15.25,17.99,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,586.0,14.25,16.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,587.0,13.25,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,588.0,12.25,14.99,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,589.0,11.25,13.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,590.0,10.25,12.99,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,591.0,10.0,11.87,0.01,0.02,0.991,-0.011,0.005,2,21,0.006,57,32,35.2,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,592.0,9.25,10.87,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,593.0,8.25,9.88,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,594.0,7.3,8.89,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,595.0,6.3,7.9,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,596.0,5.3,6.92,0.06,0.08,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,597.0,4.35,5.95,0.1,0.12,0.936,-0.064,0.033,22,2,0.033,186,533,686.4,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,598.0,3.4,5.0,0.16,0.17,0.905,-0.094,0.047,40,5,0.047,563,494,2834.1,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,599.0,2.46,4.07,0.24,0.26,0.862,-0.138,0.064,1,51,0.064,112,360,723.2,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,600.0,1.9,3.19,0.38,0.4,0.798,-0.202,0.086,49,94,0.086,909,854,8238.8,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,601.0,0.99,2.38,0.58,0.6,0.71,-0.29,0.11,53,308,0.11,142,441,2145.0,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,602.0,1.17,1.65,0.86,0.92,0.596,-0.404,0.131,45,507,0.131,183,644,2986.8,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,603.0,0.95,0.98,1.2,1.5,0.461,-0.539,0.139,50,795,0.139,147,360,2738.3,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,604.0,0.53,0.55,1.76,2.66,0.319,-0.681,0.131,29,984,0.131,101,496,1703.0,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,605.0,0.26,0.28,2.46,4.05,0.195,-0.805,0.104,190,648,0.104,209,162,4149.599999999999,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,606.0,0.12,0.14,3.29,4.9,0.105,-0.895,0.07,174,663,0.07,165,72,2373.0000000000005,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,607.0,0.05,0.06,4.21,5.8,0.051,-0.949,0.04,151,610,0.04,99,64,1000.0,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,608.0,0.02,0.03,5.17,6.85,0.025,-0.975,0.022,159,488,0.022,69,37,501.6,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,609.0,0.01,0.02,6.16,7.8,0.01,-0.99,0.01,148,483,0.01,16,17,164.0,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,610.0,0.0,0.02,7.03,8.8,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,611.0,0.0,0.02,8.02,9.8,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,612.0,0.0,0.02,9.02,10.8,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,613.0,0.0,0.02,10.02,11.8,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,614.0,0.0,0.02,11.02,13.99,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,615.0,0.0,0.01,12.02,14.99,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,616.0,0.0,0.01,13.02,15.8,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,617.0,0.0,0.01,14.02,16.8,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,618.0,0.0,0.01,15.02,17.8,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,619.0,0.0,0.01,16.02,18.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,620.0,0.0,0.01,17.02,19.8,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,621.0,0.0,0.01,18.02,20.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,622.0,0.0,0.01,19.02,21.8,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,623.0,0.0,0.01,20.02,22.8,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,624.0,0.0,0.01,21.02,23.99,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,625.0,0.0,0.01,22.02,24.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,626.0,0.0,0.01,23.02,25.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33571.09999999998]
["2025-02-12T11:33:34.000000000",602.69,627.0,0.0,0.01,24.02,26.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33571.09999999998]
["2025-02-12T11:33:45.000000000",602.6,578.0,24.3,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,579.0,23.3,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,580.0,22.3,22.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,581.0,21.3,21.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,582.0,20.3,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,583.0,19.3,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,584.0,18.3,18.84,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,585.0,17.3,17.84,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,586.0,16.3,16.84,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,587.0,15.31,15.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,588.0,14.31,14.84,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,589.0,13.31,13.84,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,590.0,12.31,12.84,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,591.0,11.43,11.74,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,592.0,10.43,10.74,0.01,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,593.0,9.44,9.75,0.02,0.03,0.984,-0.016,0.009,21,25,0.009,119,91,126.0,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,594.0,8.45,8.76,0.03,0.04,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,595.0,7.47,7.77,0.04,0.06,0.967,-0.033,0.018,7,43,0.018,323,461,594.0,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,596.0,6.5,6.79,0.07,0.08,0.954,-0.046,0.025,22,9,0.025,197,208,547.5,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,597.0,5.54,5.83,0.1,0.12,0.933,-0.067,0.035,22,2,0.035,186,533,728.0000000000001,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,598.0,4.6,4.88,0.16,0.17,0.9,-0.1,0.049,40,5,0.049,563,495,2954.7000000000003,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,599.0,3.7,3.96,0.24,0.26,0.853,-0.147,0.067,1,51,0.067,112,360,757.1,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,600.0,2.85,3.09,0.38,0.4,0.789,-0.211,0.089,49,94,0.089,909,854,8526.2,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,601.0,2.08,2.29,0.58,0.6,0.697,-0.303,0.113,53,308,0.113,142,441,2203.5,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,602.0,1.51,1.54,0.87,0.9,0.58,-0.42,0.133,45,507,0.133,183,644,3032.4,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,603.0,0.94,0.97,1.28,1.45,0.443,-0.557,0.138,50,796,0.138,147,361,2718.6,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,604.0,0.53,0.55,1.85,2.06,0.304,-0.696,0.128,29,984,0.128,101,496,1664.0,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,605.0,0.26,0.28,2.58,2.82,0.185,-0.815,0.1,190,649,0.1,209,162,3990.000000000001,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,606.0,0.12,0.13,3.42,3.7,0.1,-0.9,0.066,174,663,0.066,165,72,2237.4,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,607.0,0.05,0.06,4.34,4.64,0.05,-0.95,0.039,151,610,0.039,99,64,975.0,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,608.0,0.02,0.03,5.31,5.61,0.024,-0.976,0.021,159,489,0.021,69,37,478.8,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,609.0,0.01,0.02,6.29,6.6,0.014,-0.986,0.013,148,483,0.013,16,17,213.2,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,610.0,0.0,0.02,7.18,7.71,0.009,-0.99,0.008,219,265,0.008,18,45,189.6,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,611.0,0.0,0.02,8.17,8.71,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,612.0,0.0,0.02,9.17,9.71,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,613.0,0.0,0.02,10.17,10.7,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,614.0,0.0,0.02,11.17,11.7,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,615.0,0.0,0.01,12.17,12.7,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,616.0,0.0,0.01,13.17,13.7,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,617.0,0.0,0.01,14.17,14.7,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,618.0,0.0,0.01,15.17,15.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,619.0,0.0,0.01,16.17,16.7,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,620.0,0.0,0.01,17.17,17.7,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,621.0,0.0,0.01,18.17,18.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,622.0,0.0,0.01,19.17,19.7,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,623.0,0.0,0.01,20.17,20.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,624.0,0.0,0.01,21.17,21.7,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,625.0,0.0,0.01,22.17,22.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,626.0,0.0,0.01,23.17,23.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33884.59999999999]
["2025-02-12T11:33:45.000000000",602.6,627.0,0.0,0.01,24.17,24.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,578.0,24.43,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,579.0,23.43,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,580.0,22.43,22.91,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,581.0,21.43,21.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,582.0,20.43,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,583.0,19.43,19.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,584.0,18.43,18.91,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,585.0,17.43,17.91,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,586.0,16.43,16.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,587.0,15.43,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,588.0,14.44,14.91,0.0,0.02,0.994,-0.005,0.003,1,21,0.003,120,10,36.3,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,589.0,13.44,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,590.0,12.44,12.91,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,591.0,11.55,11.81,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,592.0,10.55,10.82,0.01,0.03,0.986,-0.014,0.007,0,40,0.007,43,81,30.1,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,593.0,9.56,9.82,0.02,0.03,0.984,-0.016,0.009,21,25,0.009,119,91,126.0,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,594.0,8.57,8.83,0.03,0.04,0.976,-0.024,0.013,20,6,0.013,133,398,198.9,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,595.0,7.59,7.84,0.04,0.06,0.967,-0.033,0.018,7,43,0.018,323,461,594.0,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,596.0,6.61,6.86,0.06,0.08,0.954,-0.046,0.025,22,9,0.025,197,208,547.5,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,597.0,5.65,5.9,0.1,0.12,0.933,-0.067,0.035,22,2,0.035,186,533,728.0000000000001,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,598.0,4.71,4.95,0.15,0.17,0.9,-0.1,0.049,40,5,0.049,563,495,2954.7000000000003,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,599.0,3.8,4.03,0.24,0.26,0.853,-0.147,0.067,1,51,0.067,112,360,757.1,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,600.0,2.94,3.15,0.37,0.39,0.789,-0.211,0.089,49,94,0.089,909,854,8526.2,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,601.0,2.16,2.34,0.57,0.6,0.697,-0.303,0.113,53,308,0.113,142,441,2203.5,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,602.0,1.47,1.62,0.87,0.9,0.58,-0.42,0.133,45,507,0.133,183,644,3032.4,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,603.0,0.95,0.98,1.24,1.38,0.443,-0.557,0.138,50,797,0.138,147,361,2718.6,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,604.0,0.54,0.56,1.8,1.97,0.304,-0.696,0.128,29,984,0.128,101,496,1664.0,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,605.0,0.27,0.29,2.51,2.72,0.185,-0.815,0.1,190,649,0.1,209,162,3990.000000000001,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,606.0,0.12,0.14,3.34,3.58,0.1,-0.9,0.066,174,663,0.066,165,72,2237.4,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,607.0,0.05,0.06,4.26,4.52,0.05,-0.95,0.039,151,610,0.039,99,64,975.0,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,608.0,0.02,0.03,5.23,5.49,0.024,-0.976,0.021,159,489,0.021,69,37,478.8,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,609.0,0.01,0.02,6.22,6.48,0.014,-0.986,0.013,148,483,0.013,16,17,213.2,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,610.0,0.0,0.02,7.11,7.58,0.009,-0.99,0.008,219,265,0.008,18,45,189.6,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,611.0,0.0,0.02,8.1,8.58,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,612.0,0.0,0.02,9.1,9.58,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,613.0,0.0,0.02,10.1,10.58,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,614.0,0.0,0.01,11.1,11.57,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,615.0,0.0,0.01,12.1,12.57,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,616.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,617.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,618.0,0.0,0.01,15.1,15.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,619.0,0.0,0.01,16.1,16.57,0.003,-0.997,0.001,23,1,0.001,100,1,12.3,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,620.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,621.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,622.0,0.0,0.01,19.1,19.57,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,623.0,0.0,0.01,20.1,20.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,624.0,0.0,0.01,21.1,21.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,625.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,626.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33884.59999999999]
["2025-02-12T11:33:56.000000000",602.63,627.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33884.59999999999]
["2025-02-12T11:34:07.000000000",602.64,578.0,24.43,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,579.0,23.43,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,580.0,22.43,22.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,581.0,21.43,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,582.0,20.43,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,583.0,19.43,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,584.0,18.43,18.93,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,585.0,17.43,17.93,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,586.0,16.43,16.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,587.0,15.43,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,588.0,14.44,14.94,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,589.0,13.44,13.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,590.0,12.44,12.94,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,591.0,11.55,11.84,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,592.0,10.55,10.84,0.01,0.03,0.988,-0.012,0.007,0,40,0.007,43,81,30.1,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,593.0,9.56,9.85,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,594.0,8.57,8.86,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,595.0,7.59,7.87,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,596.0,6.61,6.89,0.06,0.08,0.956,-0.044,0.024,22,9,0.024,197,208,525.6,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,597.0,5.65,5.92,0.1,0.12,0.934,-0.066,0.034,22,2,0.034,186,533,707.2,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,598.0,4.71,4.97,0.15,0.17,0.903,-0.097,0.048,40,5,0.048,563,495,2894.4,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,599.0,3.8,4.05,0.24,0.26,0.857,-0.143,0.066,1,51,0.066,112,360,745.8000000000001,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,600.0,2.94,3.17,0.37,0.39,0.793,-0.207,0.088,49,94,0.088,909,854,8430.4,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,601.0,2.16,2.36,0.57,0.6,0.702,-0.298,0.112,53,308,0.112,142,441,2184.0,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,602.0,1.47,1.64,0.87,0.89,0.586,-0.414,0.132,45,507,0.132,183,644,3009.6000000000004,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,603.0,0.95,0.98,1.22,1.38,0.45,-0.55,0.139,50,797,0.139,147,362,2738.3,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,604.0,0.53,0.56,1.78,1.97,0.31,-0.69,0.129,29,984,0.129,101,496,1677.0,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,605.0,0.27,0.29,2.49,2.72,0.187,-0.813,0.101,190,649,0.101,209,162,4029.900000000001,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,606.0,0.12,0.14,3.32,3.58,0.103,-0.897,0.068,174,663,0.068,165,72,2305.2,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,607.0,0.05,0.06,4.24,4.52,0.05,-0.95,0.039,151,610,0.039,99,64,975.0,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,608.0,0.02,0.03,5.21,5.49,0.025,-0.975,0.021,159,489,0.021,69,37,478.8,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,609.0,0.01,0.02,6.19,6.48,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,610.0,0.0,0.02,7.08,7.58,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,611.0,0.0,0.02,8.08,8.58,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,612.0,0.0,0.02,9.07,9.58,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,613.0,0.0,0.02,10.07,10.58,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,614.0,0.0,0.01,11.07,11.57,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,615.0,0.0,0.01,12.07,12.57,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,616.0,0.0,0.01,13.07,13.57,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,617.0,0.0,0.01,14.07,14.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,618.0,0.0,0.01,15.07,15.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,619.0,0.0,0.01,16.07,16.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,620.0,0.0,0.01,17.07,17.57,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,621.0,0.0,0.01,18.07,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,622.0,0.0,0.01,19.07,19.57,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,623.0,0.0,0.01,20.07,20.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,624.0,0.0,0.01,21.07,21.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,625.0,0.0,0.01,22.07,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,626.0,0.0,0.01,23.07,23.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33658.09999999999]
["2025-02-12T11:34:07.000000000",602.64,627.0,0.0,0.01,24.07,24.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33658.09999999999]
["2025-02-12T11:34:18.000000000",602.69,578.0,24.45,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,579.0,23.45,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,580.0,22.45,22.98,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,15,0,1.6,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,581.0,21.45,21.98,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,582.0,20.45,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,583.0,19.45,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,584.0,18.46,18.98,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,585.0,17.46,17.98,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,586.0,16.46,16.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,587.0,15.46,15.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,588.0,14.46,14.98,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,589.0,13.46,13.98,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,590.0,12.46,12.99,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,591.0,11.75,11.78,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,592.0,10.75,10.78,0.01,0.03,0.988,-0.012,0.007,0,40,0.007,43,81,30.1,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,593.0,9.76,9.79,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,594.0,8.77,8.8,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,595.0,7.78,7.81,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,596.0,6.8,6.83,0.06,0.08,0.954,-0.044,0.024,22,9,0.024,197,208,525.6,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,597.0,5.67,5.97,0.09,0.11,0.933,-0.066,0.034,22,2,0.034,186,533,707.2,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,598.0,4.73,5.02,0.15,0.16,0.902,-0.095,0.048,40,5,0.048,563,495,2894.4,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,599.0,3.82,4.09,0.23,0.25,0.857,-0.143,0.066,1,51,0.066,112,361,745.8000000000001,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,600.0,2.96,3.21,0.35,0.37,0.793,-0.207,0.088,49,94,0.088,909,856,8430.4,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,601.0,2.17,2.39,0.54,0.57,0.702,-0.298,0.112,53,308,0.112,142,442,2184.0,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,602.0,1.48,1.67,0.83,0.86,0.587,-0.413,0.133,45,507,0.133,183,644,3032.4,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,603.0,0.99,1.02,1.2,1.36,0.45,-0.55,0.137,50,797,0.137,147,362,2698.9000000000005,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,604.0,0.55,0.58,1.75,1.96,0.311,-0.69,0.128,29,984,0.129,101,496,1674.1,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,605.0,0.28,0.3,2.45,2.7,0.19,-0.81,0.101,190,649,0.101,209,162,4029.900000000001,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,606.0,0.12,0.14,3.28,3.56,0.103,-0.897,0.068,174,663,0.068,165,72,2305.2,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,607.0,0.05,0.07,4.19,4.5,0.05,-0.95,0.039,151,610,0.039,99,64,975.0,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,608.0,0.02,0.03,5.16,5.47,0.025,-0.975,0.021,159,489,0.021,69,37,478.8,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,609.0,0.01,0.02,6.15,6.46,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,610.0,0.0,0.02,7.03,7.56,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,611.0,0.0,0.02,8.03,8.55,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,612.0,0.0,0.02,9.24,9.27,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,613.0,0.0,0.02,10.24,10.27,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,614.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,615.0,0.0,0.01,12.03,12.55,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,616.0,0.0,0.01,13.03,13.55,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,617.0,0.0,0.01,14.02,14.55,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,618.0,0.0,0.01,15.02,15.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,619.0,0.0,0.01,16.02,16.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,620.0,0.0,0.01,17.02,17.55,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,621.0,0.0,0.01,18.02,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,622.0,0.0,0.01,19.02,19.55,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,623.0,0.0,0.01,20.02,20.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,624.0,0.0,0.01,21.02,21.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,625.0,0.0,0.01,22.02,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,626.0,0.0,0.01,23.02,23.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33638.59999999999]
["2025-02-12T11:34:18.000000000",602.69,627.0,0.0,0.01,24.02,24.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33638.59999999999]
["2025-02-12T11:34:30.000000000",602.76,578.0,24.49,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,579.0,23.5,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,580.0,22.5,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,581.0,21.5,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,582.0,20.5,21.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,583.0,19.5,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,584.0,18.5,19.08,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,585.0,17.5,18.08,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,586.0,16.5,17.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,587.0,15.5,16.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,588.0,14.5,15.08,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,589.0,13.5,14.08,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,590.0,12.51,13.09,0.0,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,591.0,11.62,11.98,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,592.0,10.62,10.99,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,593.0,9.63,9.99,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,594.0,8.64,9.0,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,595.0,7.65,8.01,0.04,0.05,0.972,-0.028,0.016,7,43,0.016,323,461,528.0,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,596.0,6.67,7.03,0.06,0.07,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,597.0,5.71,6.06,0.09,0.1,0.938,-0.061,0.032,22,2,0.032,186,533,665.6,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,598.0,4.77,5.1,0.14,0.15,0.91,-0.09,0.046,40,5,0.045,563,495,2717.4999999999995,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,599.0,3.86,4.17,0.21,0.23,0.866,-0.133,0.064,1,51,0.063,112,361,712.0,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,600.0,2.99,3.29,0.33,0.35,0.805,-0.196,0.085,49,94,0.086,909,857,8233.9,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,601.0,2.2,2.46,0.51,0.54,0.72,-0.282,0.11,53,308,0.111,142,442,2159.2,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,602.0,1.5,1.72,0.78,0.81,0.606,-0.397,0.132,45,514,0.134,183,644,3046.2000000000003,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,603.0,1.02,1.08,1.14,1.33,0.47,-0.53,0.138,50,804,0.138,147,362,2718.6,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,604.0,0.58,0.61,1.68,1.92,0.329,-0.671,0.132,29,984,0.132,101,496,1716.0,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,605.0,0.3,0.32,2.37,2.66,0.202,-0.798,0.106,190,649,0.106,209,162,4229.4,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,606.0,0.13,0.15,3.19,3.52,0.111,-0.889,0.072,174,663,0.072,165,72,2440.8,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,607.0,0.05,0.07,4.1,4.45,0.055,-0.945,0.042,151,610,0.042,99,64,1050.0,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,608.0,0.02,0.04,5.06,5.43,0.029,-0.971,0.024,159,489,0.024,69,37,547.2,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,609.0,0.01,0.02,6.05,6.41,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,610.0,0.0,0.02,6.93,7.51,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,611.0,0.0,0.02,7.93,8.51,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,612.0,0.0,0.02,8.93,9.51,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,613.0,0.0,0.02,9.93,10.51,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,614.0,0.0,0.01,10.93,11.51,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,615.0,0.0,0.01,11.93,12.51,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,616.0,0.0,0.01,12.93,13.51,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,617.0,0.0,0.01,13.93,14.51,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,618.0,0.0,0.01,14.93,15.51,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,619.0,0.0,0.01,15.93,16.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,620.0,0.0,0.01,16.93,17.51,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,621.0,0.0,0.01,17.93,18.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,622.0,0.0,0.01,18.93,19.51,0.003,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,623.0,0.0,0.01,19.93,20.51,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,624.0,0.0,0.01,20.93,21.51,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,625.0,0.0,0.01,21.93,22.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,626.0,0.0,0.01,22.93,23.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33645.69999999998]
["2025-02-12T11:34:30.000000000",602.76,627.0,0.0,0.01,23.93,24.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,578.0,24.6,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,579.0,23.61,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,580.0,22.61,23.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,581.0,21.61,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,582.0,20.61,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,583.0,19.61,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,584.0,18.61,19.1,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,585.0,17.61,18.1,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,586.0,16.61,17.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,587.0,15.61,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,588.0,14.61,15.1,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,589.0,13.61,14.1,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,590.0,12.62,13.11,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,591.0,11.72,12.0,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,592.0,10.73,11.01,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,593.0,9.74,10.01,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,594.0,8.74,9.02,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,595.0,7.76,8.03,0.04,0.05,0.972,-0.028,0.016,7,43,0.016,323,461,528.0,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,596.0,6.78,7.05,0.06,0.07,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,597.0,5.81,6.08,0.09,0.1,0.938,-0.061,0.032,22,2,0.032,186,533,665.6,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,598.0,4.87,5.12,0.14,0.15,0.91,-0.09,0.046,40,5,0.045,563,496,2717.4999999999995,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,599.0,3.95,4.19,0.21,0.23,0.866,-0.133,0.064,1,51,0.063,112,367,712.0,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,600.0,3.08,3.3,0.33,0.35,0.805,-0.196,0.085,49,94,0.086,909,859,8233.9,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,601.0,2.27,2.47,0.51,0.54,0.72,-0.282,0.11,53,308,0.111,142,442,2159.2,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,602.0,1.56,1.73,0.79,0.82,0.606,-0.397,0.132,45,514,0.134,183,645,3046.2000000000003,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,603.0,1.03,1.05,1.13,1.27,0.47,-0.53,0.138,50,805,0.138,147,363,2718.6,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,604.0,0.58,0.61,1.66,1.84,0.329,-0.671,0.132,29,984,0.132,101,496,1716.0,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,605.0,0.29,0.31,2.35,2.56,0.202,-0.798,0.106,190,649,0.106,209,162,4229.4,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,606.0,0.13,0.15,3.17,3.41,0.111,-0.889,0.072,174,663,0.072,165,72,2440.8,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,607.0,0.05,0.07,4.08,4.35,0.055,-0.945,0.042,151,611,0.042,99,64,1050.0,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,608.0,0.02,0.03,5.04,5.32,0.029,-0.971,0.024,159,489,0.024,69,37,547.2,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,609.0,0.01,0.02,6.03,6.31,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,610.0,0.0,0.02,6.91,7.4,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,611.0,0.0,0.02,7.91,8.4,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,612.0,0.0,0.02,8.91,9.4,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,613.0,0.0,0.02,9.91,10.4,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,614.0,0.0,0.01,10.91,11.4,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,615.0,0.0,0.01,11.91,12.4,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,616.0,0.0,0.01,12.91,13.4,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,617.0,0.0,0.01,13.91,14.4,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,618.0,0.0,0.01,14.91,15.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,619.0,0.0,0.01,15.91,16.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,620.0,0.0,0.01,16.91,17.4,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,621.0,0.0,0.01,17.91,18.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,622.0,0.0,0.01,18.91,19.4,0.003,-0.998,0.001,6,4,0.001,1,0,0.7000000000000001,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,623.0,0.0,0.01,19.91,20.4,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,624.0,0.0,0.01,20.91,21.4,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,625.0,0.0,0.01,21.91,22.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,626.0,0.0,0.01,22.91,23.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33645.69999999998]
["2025-02-12T11:34:41.000000000",602.81,627.0,0.0,0.01,23.91,24.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33645.69999999998]
["2025-02-12T11:34:52.000000000",602.75,578.0,20.85,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,579.0,20.98,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,580.0,20.0,23.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,581.0,20.0,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,582.0,18.4,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,583.0,17.4,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,584.0,16.4,19.1,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,585.0,15.4,18.1,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,586.0,14.4,17.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,587.0,13.4,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,588.0,12.4,15.1,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,589.0,11.4,14.1,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,590.0,10.4,13.11,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,591.0,10.0,12.0,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,592.0,9.4,11.01,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,593.0,8.4,10.01,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,594.0,7.4,9.02,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,595.0,6.4,8.03,0.04,0.06,0.972,-0.028,0.016,7,43,0.016,323,461,528.0,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,596.0,5.45,7.05,0.06,0.08,0.959,-0.041,0.022,22,9,0.022,197,208,481.8,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,597.0,4.45,6.08,0.09,0.11,0.941,-0.059,0.031,22,2,0.031,186,533,644.8000000000001,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,598.0,3.5,5.12,0.15,0.17,0.912,-0.088,0.045,40,5,0.045,563,496,2713.5,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,599.0,2.57,4.19,0.23,0.25,0.871,-0.129,0.062,1,51,0.062,112,367,700.6,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,600.0,2.9,3.3,0.36,0.38,0.809,-0.191,0.084,49,94,0.084,909,859,8047.200000000001,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,601.0,0.99,2.47,0.55,0.58,0.723,-0.277,0.109,53,308,0.109,142,442,2125.5,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,602.0,1.17,1.73,0.84,0.87,0.61,-0.39,0.131,45,514,0.131,183,645,2986.8,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,603.0,0.97,1.0,1.13,1.42,0.474,-0.526,0.141,50,806,0.141,147,363,2777.7,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,604.0,0.55,0.57,1.66,2.66,0.332,-0.668,0.133,29,984,0.133,101,496,1729.0,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,605.0,0.27,0.29,2.35,3.95,0.204,-0.796,0.108,190,649,0.108,209,162,4309.2,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,606.0,0.12,0.14,3.17,4.75,0.111,-0.889,0.073,174,663,0.073,165,72,2474.7,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,607.0,0.05,0.06,4.08,5.7,0.055,-0.945,0.043,151,611,0.043,99,64,1075.0,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,608.0,0.02,0.03,5.04,6.7,0.025,-0.975,0.022,159,489,0.022,69,37,501.6,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,609.0,0.01,0.02,6.03,7.7,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,610.0,0.0,0.02,6.91,8.7,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,611.0,0.0,0.02,7.91,9.7,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,612.0,0.0,0.02,8.91,10.7,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,613.0,0.0,0.02,9.91,11.7,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,614.0,0.0,0.01,10.91,13.99,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,615.0,0.0,0.01,11.91,14.99,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,616.0,0.0,0.01,12.91,15.7,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,617.0,0.0,0.01,13.91,16.7,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,618.0,0.0,0.01,14.91,17.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,619.0,0.0,0.01,15.91,18.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,620.0,0.0,0.01,16.91,19.7,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,621.0,0.0,0.01,17.91,20.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,622.0,0.0,0.01,18.91,21.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,623.0,0.0,0.01,19.91,22.7,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,624.0,0.0,0.01,20.91,23.99,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,625.0,0.0,0.01,21.91,24.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,626.0,0.0,0.01,22.91,25.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33496.69999999999]
["2025-02-12T11:34:52.000000000",602.75,627.0,0.0,0.01,23.91,26.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33496.69999999999]
["2025-02-12T11:35:03.000000000",602.71,578.0,24.45,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,579.0,23.45,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,580.0,22.46,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,581.0,21.46,21.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,582.0,20.46,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,583.0,19.46,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,584.0,18.46,18.95,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,585.0,17.46,17.95,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,586.0,16.46,16.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,587.0,15.46,15.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,588.0,14.46,14.95,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,589.0,13.46,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,590.0,12.47,12.95,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,591.0,11.57,11.85,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,592.0,10.58,10.85,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,593.0,9.59,9.86,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,594.0,8.6,8.87,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,595.0,7.61,7.88,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,596.0,6.63,6.9,0.06,0.08,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,597.0,5.67,5.93,0.1,0.11,0.938,-0.062,0.033,22,2,0.033,186,533,686.4,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,598.0,4.73,4.98,0.15,0.17,0.907,-0.094,0.046,40,5,0.046,563,496,2773.8,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,599.0,3.82,4.06,0.23,0.25,0.862,-0.137,0.064,1,51,0.064,112,367,723.2,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,600.0,2.96,3.18,0.36,0.38,0.799,-0.201,0.086,49,94,0.086,909,859,8238.8,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,601.0,2.17,2.36,0.55,0.58,0.711,-0.289,0.11,53,308,0.11,142,442,2145.0,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,602.0,1.48,1.64,0.84,0.87,0.597,-0.402,0.129,45,514,0.13,183,645,2959.5,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,603.0,0.96,0.99,1.21,1.35,0.462,-0.538,0.143,50,807,0.143,147,363,2817.0999999999995,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,604.0,0.54,0.56,1.76,1.95,0.319,-0.681,0.133,29,984,0.133,101,596,1729.0,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,605.0,0.27,0.29,2.47,2.69,0.194,-0.806,0.105,190,649,0.105,209,162,4189.5,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,606.0,0.12,0.14,3.31,3.55,0.105,-0.895,0.07,174,663,0.07,165,72,2373.0000000000005,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,607.0,0.05,0.06,4.23,4.49,0.051,-0.949,0.04,151,611,0.04,99,64,1000.0,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,608.0,0.02,0.03,5.19,5.47,0.025,-0.975,0.022,159,489,0.022,69,37,501.6,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,609.0,0.01,0.02,6.18,6.45,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,610.0,0.0,0.02,7.07,7.55,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,611.0,0.0,0.02,8.06,8.55,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,612.0,0.0,0.02,9.06,9.55,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,613.0,0.0,0.02,10.06,10.55,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,614.0,0.0,0.01,11.06,11.55,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,615.0,0.0,0.01,12.06,12.55,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,616.0,0.0,0.01,13.06,13.55,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,617.0,0.0,0.01,14.06,14.55,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,618.0,0.0,0.01,15.06,15.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,619.0,0.0,0.01,16.06,16.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,620.0,0.0,0.01,17.06,17.55,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,621.0,0.0,0.01,18.06,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,622.0,0.0,0.01,19.06,19.55,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,623.0,0.0,0.01,20.06,20.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,624.0,0.0,0.01,21.06,21.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,625.0,0.0,0.01,22.06,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,626.0,0.0,0.01,23.06,23.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33579.19999999998]
["2025-02-12T11:35:03.000000000",602.71,627.0,0.0,0.01,24.06,24.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33579.19999999998]
["2025-02-12T11:35:15.000000000",602.69,578.0,24.45,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,579.0,23.45,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,580.0,22.45,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,581.0,21.45,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,582.0,20.45,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,583.0,19.45,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,584.0,18.46,18.93,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,585.0,17.46,17.93,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,586.0,16.46,16.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,587.0,15.46,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,588.0,14.46,14.93,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,589.0,13.46,13.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,590.0,12.46,12.94,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,591.0,11.57,11.83,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,592.0,10.58,10.84,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,593.0,9.58,9.84,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,594.0,8.59,8.85,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,595.0,7.61,7.87,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,596.0,6.75,6.78,0.06,0.08,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,597.0,5.67,5.92,0.1,0.11,0.936,-0.064,0.033,22,2,0.033,186,533,686.4,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,598.0,4.73,4.97,0.15,0.17,0.905,-0.095,0.047,40,5,0.047,563,496,2834.1,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,599.0,3.82,4.04,0.23,0.25,0.862,-0.138,0.065,1,51,0.065,112,367,734.5000000000001,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,600.0,2.96,3.16,0.36,0.38,0.797,-0.203,0.087,49,94,0.087,909,859,8334.6,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,601.0,2.17,2.35,0.55,0.58,0.709,-0.291,0.111,53,308,0.111,142,442,2164.5,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,602.0,1.54,1.57,0.85,0.87,0.593,-0.407,0.132,45,515,0.132,183,645,3009.6000000000004,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,603.0,0.96,0.99,1.22,1.35,0.456,-0.544,0.14,50,807,0.14,147,363,2758.0,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,604.0,0.54,0.57,1.78,1.95,0.315,-0.685,0.131,29,984,0.131,101,596,1703.0,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,605.0,0.27,0.29,2.49,2.69,0.192,-0.808,0.103,190,649,0.103,209,162,4109.7,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,606.0,0.12,0.14,3.32,3.56,0.104,-0.896,0.069,174,663,0.069,165,72,2339.1000000000004,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,607.0,0.05,0.06,4.24,4.49,0.051,-0.949,0.04,151,611,0.04,99,64,1000.0,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,608.0,0.02,0.03,5.21,5.47,0.025,-0.975,0.022,159,489,0.022,69,37,501.6,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,609.0,0.01,0.02,6.2,6.46,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,610.0,0.0,0.02,7.08,7.56,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,611.0,0.0,0.02,8.08,8.55,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,612.0,0.0,0.02,9.08,9.55,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,613.0,0.0,0.02,10.29,10.32,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,614.0,0.0,0.01,11.08,11.55,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,615.0,0.0,0.01,12.08,12.55,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,616.0,0.0,0.01,13.08,13.55,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,617.0,0.0,0.01,14.08,14.55,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,618.0,0.0,0.01,15.07,15.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,619.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,620.0,0.0,0.01,17.07,17.55,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,621.0,0.0,0.01,18.07,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,622.0,0.0,0.01,19.07,19.55,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,623.0,0.0,0.01,20.07,20.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,624.0,0.0,0.01,21.07,21.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,625.0,0.0,0.01,22.07,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,626.0,0.0,0.01,23.07,23.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33631.39999999999]
["2025-02-12T11:35:15.000000000",602.69,627.0,0.0,0.01,24.07,24.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,578.0,24.45,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,579.0,23.45,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,580.0,22.45,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,581.0,21.45,21.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,582.0,20.45,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,583.0,19.45,19.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,584.0,18.45,18.99,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,585.0,17.46,17.99,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,586.0,16.46,16.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,587.0,15.46,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,588.0,14.46,14.99,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,589.0,13.46,13.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,590.0,12.46,12.99,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,591.0,11.57,11.89,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,592.0,10.58,10.9,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,593.0,9.58,9.9,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,594.0,8.59,8.91,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,595.0,7.61,7.92,0.04,0.05,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,596.0,6.63,6.94,0.06,0.07,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,597.0,5.67,5.97,0.09,0.11,0.936,-0.064,0.033,22,2,0.033,186,533,686.4,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,598.0,4.73,5.02,0.14,0.16,0.905,-0.095,0.047,40,5,0.047,563,496,2834.1,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,599.0,3.82,4.09,0.22,0.24,0.862,-0.138,0.065,1,51,0.065,112,367,734.5000000000001,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,600.0,2.96,3.21,0.35,0.37,0.797,-0.203,0.087,49,94,0.087,909,859,8334.6,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,601.0,2.17,2.39,0.54,0.56,0.709,-0.291,0.111,53,308,0.111,142,442,2164.5,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,602.0,1.48,1.66,0.82,0.85,0.593,-0.407,0.132,45,515,0.132,183,645,3009.6000000000004,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,603.0,0.99,1.01,1.23,1.26,0.456,-0.544,0.14,50,807,0.14,147,363,2758.0,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,604.0,0.56,0.58,1.73,1.95,0.315,-0.685,0.131,29,984,0.131,101,596,1703.0,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,605.0,0.28,0.3,2.44,2.69,0.192,-0.808,0.103,190,649,0.103,209,162,4109.7,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,606.0,0.13,0.14,3.27,3.56,0.104,-0.896,0.069,174,663,0.069,165,72,2339.1000000000004,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,607.0,0.05,0.07,4.19,4.49,0.051,-0.949,0.04,151,611,0.04,99,64,1000.0,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,608.0,0.02,0.03,5.15,5.47,0.025,-0.975,0.022,159,489,0.022,69,37,501.6,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,609.0,0.01,0.02,6.14,6.46,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,610.0,0.0,0.02,7.02,7.56,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,611.0,0.0,0.02,8.02,8.55,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,612.0,0.0,0.02,9.02,9.55,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,613.0,0.0,0.02,10.02,10.55,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,614.0,0.0,0.01,11.02,11.55,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,615.0,0.0,0.01,12.02,12.55,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,616.0,0.0,0.01,13.02,13.55,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,617.0,0.0,0.01,14.02,14.55,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,618.0,0.0,0.01,15.02,15.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,619.0,0.0,0.01,16.02,16.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,620.0,0.0,0.01,17.02,17.55,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,621.0,0.0,0.01,18.02,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,622.0,0.0,0.01,19.02,19.55,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,623.0,0.0,0.01,20.02,20.55,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,624.0,0.0,0.01,21.02,21.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,625.0,0.0,0.01,22.02,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,626.0,0.0,0.01,23.02,23.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33631.39999999999]
["2025-02-12T11:35:26.000000000",602.75,627.0,0.0,0.01,24.02,24.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33631.39999999999]
["2025-02-12T11:35:37.000000000",602.66,578.0,24.4,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,579.0,23.4,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,580.0,22.4,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,581.0,21.4,21.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,582.0,20.41,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,583.0,19.41,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,584.0,18.41,18.88,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,585.0,17.41,17.88,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,586.0,16.41,16.88,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,587.0,15.41,15.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,588.0,14.41,14.88,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,589.0,13.41,13.88,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,590.0,12.42,12.89,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,591.0,11.52,11.78,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,592.0,10.53,10.79,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,593.0,9.54,9.8,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,594.0,8.55,8.8,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,595.0,7.56,7.82,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,596.0,6.58,6.84,0.06,0.08,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,597.0,5.62,5.87,0.1,0.11,0.936,-0.064,0.033,22,2,0.033,186,533,686.4,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,598.0,4.68,4.92,0.15,0.17,0.905,-0.094,0.047,40,5,0.047,563,496,2834.1,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,599.0,3.78,4.0,0.24,0.26,0.862,-0.138,0.064,1,51,0.064,112,367,723.2,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,600.0,2.92,3.12,0.37,0.39,0.798,-0.202,0.086,49,94,0.086,909,859,8238.8,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,601.0,2.13,2.31,0.57,0.59,0.71,-0.29,0.11,53,308,0.11,142,442,2145.0,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,602.0,1.45,1.6,0.86,0.89,0.596,-0.404,0.131,45,515,0.131,183,645,2986.8,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,603.0,0.94,0.97,1.25,1.38,0.46,-0.54,0.141,50,807,0.141,147,363,2777.7,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,604.0,0.53,0.55,1.81,1.98,0.318,-0.682,0.132,29,985,0.132,101,596,1716.0,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,605.0,0.26,0.28,2.53,2.74,0.193,-0.807,0.104,190,650,0.104,209,162,4149.599999999999,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,606.0,0.12,0.13,3.37,3.6,0.105,-0.895,0.07,174,663,0.07,165,72,2373.0000000000005,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,607.0,0.05,0.06,4.29,4.54,0.051,-0.949,0.04,151,611,0.04,99,64,1000.0,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,608.0,0.02,0.03,5.26,5.52,0.025,-0.975,0.022,159,489,0.022,69,37,501.6,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,609.0,0.01,0.02,6.25,6.51,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,610.0,0.0,0.02,7.13,7.61,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,611.0,0.0,0.02,8.13,8.6,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,612.0,0.0,0.02,9.13,9.6,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,613.0,0.0,0.02,10.13,10.6,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,614.0,0.0,0.01,11.13,11.6,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,615.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,616.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,617.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,618.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,619.0,0.0,0.01,16.13,16.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,620.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,621.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,622.0,0.0,0.01,19.13,19.6,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,623.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,624.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,625.0,0.0,0.01,22.13,22.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,626.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33588.499999999985]
["2025-02-12T11:35:37.000000000",602.66,627.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33588.499999999985]
["2025-02-12T11:35:48.000000000",602.68,578.0,24.43,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,579.0,23.43,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,580.0,22.43,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,581.0,21.43,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,582.0,20.43,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,583.0,19.43,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,584.0,18.43,18.93,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,585.0,17.43,17.93,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,586.0,16.43,16.93,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,587.0,15.44,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,588.0,14.44,14.94,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,589.0,13.44,13.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,590.0,12.44,12.94,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,591.0,11.55,11.84,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,592.0,10.66,10.69,0.01,0.03,0.988,-0.012,0.007,0,40,0.007,43,81,30.1,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,593.0,9.56,9.85,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,594.0,8.57,8.86,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,595.0,7.59,7.87,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,596.0,6.61,6.89,0.06,0.08,0.956,-0.043,0.023,22,9,0.023,197,208,503.7,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,597.0,5.65,5.92,0.1,0.11,0.938,-0.062,0.033,22,2,0.033,186,533,686.4,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,598.0,4.71,4.97,0.15,0.17,0.905,-0.095,0.047,40,5,0.047,563,496,2834.1,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,599.0,3.8,4.04,0.23,0.25,0.861,-0.139,0.065,1,51,0.065,112,367,734.5000000000001,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,600.0,2.94,3.16,0.37,0.39,0.797,-0.203,0.087,49,94,0.087,909,859,8334.6,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,601.0,2.15,2.35,0.56,0.59,0.709,-0.291,0.112,53,308,0.112,142,442,2184.0,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,602.0,1.46,1.62,0.86,0.89,0.592,-0.408,0.133,45,516,0.133,183,645,3032.4,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,603.0,0.95,0.97,1.29,1.32,0.455,-0.545,0.14,50,808,0.14,147,363,2758.0,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,604.0,0.53,0.56,1.77,1.96,0.314,-0.686,0.13,29,985,0.13,101,596,1690.0000000000002,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,605.0,0.26,0.28,2.48,2.71,0.192,-0.808,0.103,190,650,0.103,209,162,4109.7,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,606.0,0.12,0.14,3.32,3.58,0.104,-0.896,0.069,174,663,0.069,165,72,2339.1000000000004,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,607.0,0.05,0.06,4.24,4.52,0.05,-0.95,0.04,151,611,0.04,99,64,1000.0,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,608.0,0.02,0.03,5.21,5.49,0.025,-0.975,0.021,159,489,0.021,69,37,478.8,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,609.0,0.01,0.02,6.19,6.48,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,610.0,0.0,0.02,7.08,7.58,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,611.0,0.0,0.02,8.08,8.58,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,612.0,0.0,0.02,9.08,9.57,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,613.0,0.0,0.02,10.07,10.57,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,614.0,0.0,0.01,11.07,11.57,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,615.0,0.0,0.01,12.07,12.57,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,616.0,0.0,0.01,13.07,13.57,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,617.0,0.0,0.01,14.07,14.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,618.0,0.0,0.01,15.07,15.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,619.0,0.0,0.01,16.07,16.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,620.0,0.0,0.01,17.07,17.57,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,621.0,0.0,0.01,18.07,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,622.0,0.0,0.01,19.07,19.57,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,623.0,0.0,0.01,20.07,20.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,624.0,0.0,0.01,21.07,21.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,625.0,0.0,0.01,22.07,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,626.0,0.0,0.01,23.07,23.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33642.19999999999]
["2025-02-12T11:35:48.000000000",602.68,627.0,0.0,0.01,24.07,24.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33642.19999999999]
["2025-02-12T11:35:59.000000000",602.68,578.0,24.43,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,579.0,23.43,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,580.0,22.43,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,581.0,21.43,21.94,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,582.0,20.43,20.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,583.0,19.43,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,584.0,18.43,18.94,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,585.0,17.43,17.94,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,586.0,16.43,16.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,587.0,15.44,15.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,588.0,14.44,14.95,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,589.0,13.44,13.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,590.0,12.44,12.95,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,591.0,11.55,11.85,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,592.0,10.56,10.85,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,593.0,9.56,9.86,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,594.0,8.57,8.87,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,595.0,7.59,7.88,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,596.0,6.61,6.9,0.06,0.08,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,597.0,5.65,5.93,0.09,0.11,0.936,-0.064,0.033,22,2,0.033,186,533,686.4,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,598.0,4.71,4.98,0.15,0.17,0.905,-0.095,0.047,40,5,0.047,563,496,2834.1,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,599.0,3.8,4.05,0.23,0.25,0.862,-0.138,0.065,1,51,0.065,112,367,734.5000000000001,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,600.0,2.94,3.17,0.35,0.37,0.797,-0.203,0.087,49,94,0.087,909,859,8334.6,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,601.0,2.15,2.36,0.55,0.57,0.708,-0.292,0.111,53,308,0.111,142,442,2164.5,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,602.0,1.46,1.63,0.84,0.87,0.592,-0.407,0.132,45,516,0.132,183,645,3009.6000000000004,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,603.0,0.97,0.99,1.21,1.37,0.456,-0.544,0.141,50,810,0.141,147,363,2777.7,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,604.0,0.54,0.56,1.77,1.96,0.315,-0.685,0.131,29,985,0.131,101,596,1703.0,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,605.0,0.27,0.29,2.48,2.71,0.19,-0.81,0.103,190,650,0.103,209,162,4109.7,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,606.0,0.12,0.14,3.31,3.58,0.102,-0.898,0.068,174,663,0.068,165,72,2305.2,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,607.0,0.05,0.06,4.23,4.52,0.05,-0.949,0.04,151,611,0.04,99,64,1000.0,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,608.0,0.02,0.03,5.2,5.49,0.025,-0.975,0.022,159,489,0.022,69,37,501.6,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,609.0,0.01,0.02,6.18,6.48,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,610.0,0.0,0.02,7.07,7.58,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,611.0,0.0,0.02,8.07,8.58,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,612.0,0.0,0.02,9.07,9.57,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,613.0,0.0,0.02,10.06,10.57,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,614.0,0.0,0.02,11.06,11.57,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,615.0,0.0,0.01,12.06,12.57,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,616.0,0.0,0.01,13.06,13.57,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,617.0,0.0,0.01,14.06,14.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,618.0,0.0,0.01,15.06,15.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,619.0,0.0,0.01,16.06,16.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,620.0,0.0,0.01,17.06,17.57,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,621.0,0.0,0.01,18.06,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,622.0,0.0,0.01,19.06,19.57,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,623.0,0.0,0.01,20.06,20.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,624.0,0.0,0.01,21.06,21.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,625.0,0.0,0.01,22.06,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,626.0,0.0,0.01,23.06,23.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33695.69999999999]
["2025-02-12T11:35:59.000000000",602.68,627.0,0.0,0.01,24.06,24.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,578.0,24.43,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,579.0,23.43,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,580.0,22.43,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,581.0,21.43,21.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,582.0,20.43,20.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,583.0,19.43,19.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,584.0,18.43,18.91,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,585.0,17.43,17.91,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,586.0,16.43,16.91,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,587.0,15.43,15.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,588.0,14.44,14.91,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,589.0,13.44,13.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,590.0,12.44,12.91,0.01,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,591.0,11.55,11.81,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,592.0,10.71,10.74,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,593.0,9.56,9.82,0.02,0.03,0.985,-0.015,0.009,21,25,0.009,119,91,126.0,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,594.0,8.57,8.83,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,595.0,7.74,7.77,0.04,0.06,0.969,-0.031,0.017,7,43,0.017,323,461,561.0,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,596.0,6.76,6.79,0.06,0.08,0.957,-0.043,0.023,22,9,0.023,197,208,503.7,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,597.0,5.64,5.89,0.09,0.11,0.936,-0.064,0.033,22,2,0.033,186,533,686.4,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,598.0,4.7,4.94,0.15,0.17,0.905,-0.095,0.047,40,5,0.047,563,496,2834.1,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,599.0,3.8,4.02,0.23,0.25,0.862,-0.138,0.065,1,51,0.065,112,367,734.5000000000001,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,600.0,2.93,3.14,0.35,0.37,0.797,-0.203,0.087,49,94,0.087,909,859,8334.6,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,601.0,2.15,2.33,0.55,0.58,0.708,-0.292,0.111,53,308,0.111,142,442,2164.5,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,602.0,1.46,1.61,0.84,0.86,0.592,-0.407,0.132,45,516,0.132,183,645,3009.6000000000004,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,603.0,0.96,0.99,1.26,1.29,0.456,-0.544,0.141,50,811,0.141,147,363,2777.7,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,604.0,0.54,0.56,1.79,1.96,0.315,-0.685,0.131,29,985,0.131,101,596,1703.0,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,605.0,0.27,0.29,2.5,2.71,0.19,-0.81,0.103,190,650,0.103,209,162,4109.7,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,606.0,0.12,0.14,3.34,3.58,0.102,-0.898,0.068,174,663,0.068,165,72,2305.2,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,607.0,0.05,0.06,4.26,4.52,0.05,-0.949,0.04,151,611,0.04,99,64,1000.0,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,608.0,0.02,0.03,5.23,5.49,0.025,-0.975,0.022,159,489,0.022,69,37,501.6,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,609.0,0.01,0.02,6.22,6.48,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,610.0,0.0,0.02,7.1,7.58,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,611.0,0.0,0.02,8.1,8.58,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,612.0,0.0,0.02,9.28,9.31,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,613.0,0.0,0.02,10.28,10.31,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,614.0,0.0,0.02,11.28,11.31,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,615.0,0.0,0.01,12.1,12.58,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,616.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,617.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,618.0,0.0,0.01,15.1,15.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,619.0,0.0,0.01,16.1,16.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,620.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,621.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,622.0,0.0,0.01,19.1,19.57,0.002,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,623.0,0.0,0.01,20.1,20.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,624.0,0.0,0.01,21.1,21.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,625.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,626.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33695.69999999999]
["2025-02-12T11:36:11.000000000",602.68,627.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33695.69999999999]
["2025-02-12T11:36:22.000000000",602.81,578.0,24.51,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,579.0,23.51,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,580.0,22.51,23.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,581.0,21.51,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,582.0,20.51,21.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,583.0,19.51,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,584.0,18.51,19.1,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,585.0,17.52,18.1,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,586.0,16.52,17.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,587.0,15.52,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,588.0,14.52,15.1,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,589.0,13.52,14.1,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,590.0,12.52,13.11,0.0,0.02,0.992,-0.008,0.004,103,21,0.004,54,71,62.8,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,591.0,11.63,12.0,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,592.0,10.64,11.01,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,593.0,9.64,10.01,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,594.0,8.65,9.02,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,595.0,7.67,8.03,0.04,0.05,0.971,-0.029,0.016,7,43,0.016,323,461,528.0,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,596.0,6.69,7.05,0.06,0.07,0.959,-0.041,0.023,22,9,0.023,197,208,503.7,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,597.0,5.72,6.07,0.09,0.1,0.938,-0.062,0.033,22,2,0.033,186,533,686.4,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,598.0,4.78,5.12,0.13,0.15,0.909,-0.091,0.046,40,5,0.046,563,496,2773.8,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,599.0,3.87,4.19,0.21,0.23,0.866,-0.134,0.064,1,51,0.064,112,367,723.2,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,600.0,3.0,3.3,0.32,0.35,0.804,-0.196,0.086,49,94,0.086,909,860,8238.8,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,601.0,2.2,2.46,0.5,0.53,0.717,-0.283,0.112,53,308,0.112,142,442,2184.0,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,602.0,1.5,1.72,0.77,0.8,0.601,-0.399,0.134,45,517,0.134,183,645,3055.2000000000003,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,603.0,1.02,1.05,1.12,1.32,0.463,-0.537,0.14,50,811,0.14,147,364,2758.0,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,604.0,0.58,0.6,1.65,1.9,0.322,-0.678,0.131,29,986,0.131,101,596,1703.0,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,605.0,0.29,0.31,2.34,2.64,0.197,-0.803,0.105,190,650,0.105,209,162,4189.5,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,606.0,0.13,0.15,3.16,3.5,0.105,-0.895,0.07,174,663,0.07,165,72,2373.0000000000005,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,607.0,0.05,0.07,4.08,4.44,0.054,-0.946,0.041,151,612,0.041,99,64,1025.0,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,608.0,0.02,0.04,5.04,5.41,0.025,-0.975,0.022,159,489,0.022,69,37,501.6,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,609.0,0.01,0.02,6.03,6.4,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,610.0,0.0,0.02,6.91,7.5,0.01,-0.99,0.008,219,265,0.008,18,45,189.6,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,611.0,0.0,0.02,7.91,8.49,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,612.0,0.0,0.02,8.91,9.49,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,613.0,0.0,0.02,9.91,10.49,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,614.0,0.0,0.02,10.91,11.49,0.007,-0.993,0.004,593,51,0.004,192,60,313.99999999999994,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,615.0,0.0,0.01,11.91,12.49,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,616.0,0.0,0.01,12.91,13.49,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,617.0,0.0,0.01,13.91,14.49,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,618.0,0.0,0.01,14.91,15.49,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,619.0,0.0,0.01,15.91,16.49,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,620.0,0.0,0.01,16.91,17.49,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,621.0,0.0,0.01,17.91,18.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,622.0,0.0,0.01,18.91,19.49,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,623.0,0.0,0.01,19.91,20.49,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,624.0,0.0,0.01,20.91,21.49,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,625.0,0.0,0.01,21.91,22.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,626.0,0.0,0.01,22.91,23.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33699.29999999998]
["2025-02-12T11:36:22.000000000",602.81,627.0,0.0,0.01,23.91,24.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33699.29999999998]
["2025-02-12T11:36:33.000000000",602.84,578.0,24.62,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,579.0,23.62,25.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,580.0,22.62,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,581.0,21.62,23.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,582.0,20.62,22.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,33,0,6.6000000000000005,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,583.0,19.62,21.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,584.0,18.62,20.87,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,585.0,17.63,19.86,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,586.0,16.63,18.87,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,587.0,15.63,17.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,588.0,14.63,16.86,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,589.0,13.63,15.86,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,590.0,12.63,14.87,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,591.0,11.74,13.87,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,592.0,10.75,12.4,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,593.0,9.75,11.4,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,594.0,8.76,10.4,0.03,0.04,0.978,-0.022,0.012,20,6,0.012,133,398,183.6,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,595.0,7.77,9.45,0.04,0.05,0.972,-0.028,0.016,7,43,0.016,323,461,528.0,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,596.0,6.79,8.45,0.06,0.07,0.959,-0.041,0.022,22,9,0.022,197,208,481.8,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,597.0,5.83,7.45,0.08,0.1,0.941,-0.059,0.031,22,2,0.031,186,533,644.8000000000001,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,598.0,4.88,6.5,0.13,0.15,0.914,-0.086,0.044,40,5,0.044,563,499,2653.2,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,599.0,3.96,5.55,0.21,0.22,0.871,-0.129,0.062,1,51,0.062,112,367,700.6,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,600.0,3.08,4.65,0.32,0.34,0.81,-0.19,0.084,49,94,0.084,909,860,8047.200000000001,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,601.0,2.28,3.85,0.5,0.53,0.725,-0.275,0.109,53,308,0.109,142,442,2125.5,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,602.0,1.56,2.97,0.77,0.8,0.613,-0.387,0.131,45,517,0.131,183,645,2986.8,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,603.0,1.02,1.05,1.17,1.2,0.476,-0.524,0.143,50,814,0.143,147,367,2817.0999999999995,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,604.0,0.58,0.6,0.24,1.81,0.331,-0.669,0.136,29,986,0.136,101,596,1768.0,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,605.0,0.29,0.31,1.08,2.54,0.201,-0.799,0.109,190,651,0.109,209,162,4349.1,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,606.0,0.13,0.14,1.78,3.39,0.109,-0.891,0.073,174,666,0.073,165,72,2474.7,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,607.0,0.05,0.07,2.71,4.33,0.055,-0.945,0.043,151,612,0.043,99,64,1075.0,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,608.0,0.02,0.03,3.7,5.3,0.025,-0.975,0.022,159,491,0.022,69,37,501.6,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,609.0,0.01,0.02,4.7,6.29,0.015,-0.985,0.013,148,483,0.013,16,17,213.2,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,610.0,0.0,0.02,5.65,7.38,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,611.0,0.0,0.02,6.65,8.38,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,612.0,0.0,0.02,7.65,9.38,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,613.0,0.0,0.02,8.65,10.38,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,614.0,0.0,0.01,10.0,11.38,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,615.0,0.0,0.01,10.15,12.38,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,616.0,0.0,0.01,11.15,13.38,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,617.0,0.0,0.01,12.13,14.38,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,618.0,0.0,0.01,13.15,15.38,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,619.0,0.0,0.01,14.13,16.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,620.0,0.0,0.01,15.14,17.38,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,621.0,0.0,0.01,16.15,18.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,622.0,0.0,0.01,17.12,19.38,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,623.0,0.0,0.01,18.13,20.38,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,624.0,0.0,0.01,20.0,21.38,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,625.0,0.0,0.01,20.13,22.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,626.0,0.0,0.01,21.15,23.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33538.999999999985]
["2025-02-12T11:36:33.000000000",602.84,627.0,0.0,0.01,22.14,24.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33538.999999999985]
["2025-02-12T11:36:44.000000000",602.89,578.0,20.9,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,579.0,20.98,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,580.0,20.0,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,581.0,20.0,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,582.0,19.3,21.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,583.0,18.3,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,584.0,17.3,19.13,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,585.0,16.3,18.13,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,586.0,15.3,17.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,587.0,14.3,16.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,588.0,13.3,15.13,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,589.0,12.3,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,590.0,11.3,13.13,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,591.0,10.0,12.03,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,592.0,8.01,11.03,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,593.0,7.06,10.04,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,594.0,6.06,9.04,0.03,0.04,0.979,-0.019,0.012,20,6,0.011,133,398,170.29999999999998,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,595.0,5.05,8.06,0.04,0.05,0.972,-0.028,0.015,7,43,0.015,323,461,495.0,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,596.0,4.09,7.07,0.05,0.07,0.962,-0.038,0.021,22,9,0.021,197,208,459.9,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,597.0,3.75,6.1,0.08,0.1,0.943,-0.057,0.03,22,2,0.03,186,533,624.0,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,598.0,2.81,5.14,0.13,0.15,0.915,-0.083,0.043,40,5,0.043,563,499,2592.9,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,599.0,2.34,4.21,0.2,0.22,0.875,-0.125,0.061,1,51,0.061,112,367,689.3,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,600.0,2.9,3.31,0.31,0.34,0.817,-0.183,0.083,49,94,0.083,909,860,7951.4000000000015,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,601.0,0.99,2.48,0.49,0.51,0.732,-0.267,0.108,53,308,0.108,142,442,2106.0,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,602.0,1.63,1.67,0.76,0.79,0.621,-0.379,0.131,45,517,0.131,183,645,2986.8,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,603.0,1.03,1.06,1.1,1.24,0.485,-0.515,0.143,50,814,0.143,147,367,2817.0999999999995,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,604.0,0.58,0.61,1.63,2.66,0.339,-0.661,0.137,29,986,0.137,101,596,1781.0000000000002,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,605.0,0.3,0.31,2.32,4.63,0.209,-0.791,0.111,190,651,0.111,209,162,4428.900000000001,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,606.0,0.13,0.15,3.14,5.48,0.113,-0.887,0.075,174,666,0.075,165,72,2542.4999999999995,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,607.0,0.05,0.07,4.05,7.04,0.055,-0.944,0.044,151,612,0.044,99,64,1100.0,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,608.0,0.02,0.03,5.01,8.05,0.025,-0.975,0.023,159,491,0.023,69,37,524.4,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,609.0,0.01,0.02,6.0,11.0,0.015,-0.985,0.014,148,483,0.014,16,17,229.6,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,610.0,0.0,0.02,6.89,10.01,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,611.0,0.0,0.02,7.88,11.03,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,612.0,0.0,0.02,8.88,12.03,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,613.0,0.0,0.02,9.88,12.99,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,614.0,0.0,0.01,10.88,13.99,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,615.0,0.0,0.01,11.88,14.99,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,616.0,0.0,0.01,12.88,15.0,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,617.0,0.0,0.01,13.88,15.75,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,618.0,0.0,0.01,14.88,16.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,619.0,0.0,0.01,15.88,17.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,620.0,0.0,0.01,16.88,18.75,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,621.0,0.0,0.01,17.88,19.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,622.0,0.0,0.01,18.88,20.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,623.0,0.0,0.01,19.88,21.75,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,624.0,0.0,0.01,20.88,23.99,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,625.0,0.0,0.01,21.88,24.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,626.0,0.0,0.01,22.88,25.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33484.599999999984]
["2025-02-12T11:36:44.000000000",602.89,627.0,0.0,0.01,23.88,26.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,578.0,24.66,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,579.0,23.66,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,580.0,22.66,23.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,581.0,21.66,22.33,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,582.0,20.66,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,583.0,19.66,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,584.0,18.66,19.33,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,585.0,17.66,18.33,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,586.0,16.66,17.33,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,587.0,15.66,16.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,588.0,14.66,15.33,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,589.0,13.66,14.33,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,590.0,12.67,13.33,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,591.0,11.67,12.34,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,592.0,10.85,11.18,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,593.0,9.85,10.19,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,594.0,8.86,9.2,0.02,0.04,0.979,-0.019,0.012,20,6,0.011,133,398,170.29999999999998,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,595.0,7.87,8.2,0.03,0.05,0.972,-0.028,0.015,7,43,0.015,323,461,495.0,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,596.0,6.89,7.22,0.05,0.07,0.962,-0.038,0.021,22,9,0.021,197,208,459.9,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,597.0,5.92,6.24,0.07,0.09,0.943,-0.057,0.03,22,2,0.03,186,533,624.0,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,598.0,4.96,5.28,0.12,0.14,0.915,-0.083,0.043,40,5,0.043,563,499,2592.9,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,599.0,4.04,4.34,0.19,0.21,0.875,-0.125,0.061,1,51,0.061,112,367,689.3,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,600.0,3.15,3.43,0.3,0.32,0.817,-0.183,0.083,49,94,0.083,909,860,7951.4000000000015,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,601.0,2.33,2.59,0.47,0.49,0.732,-0.267,0.108,53,308,0.108,142,443,2106.0,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,602.0,1.6,1.82,0.72,0.75,0.621,-0.379,0.131,45,517,0.131,183,645,2986.8,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,603.0,1.05,1.08,1.11,1.14,0.485,-0.515,0.143,50,814,0.143,147,367,2817.0999999999995,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,604.0,0.59,0.62,1.52,1.73,0.339,-0.661,0.137,29,987,0.137,101,596,1781.0000000000002,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,605.0,0.3,0.31,2.18,2.45,0.209,-0.791,0.111,190,651,0.111,209,162,4428.900000000001,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,606.0,0.13,0.14,3.0,3.29,0.113,-0.887,0.075,174,666,0.075,165,72,2542.4999999999995,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,607.0,0.05,0.07,3.9,4.23,0.055,-0.944,0.044,151,612,0.044,99,64,1100.0,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,608.0,0.02,0.04,4.86,5.2,0.025,-0.975,0.023,159,491,0.023,69,37,524.4,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,609.0,0.01,0.02,5.85,6.19,0.015,-0.985,0.014,148,483,0.014,16,17,229.6,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,610.0,0.0,0.02,6.69,7.35,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,611.0,0.0,0.02,7.68,8.35,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,612.0,0.0,0.02,8.68,9.35,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,613.0,0.0,0.02,9.68,10.35,0.007,-0.993,0.005,154,33,0.005,47,82,100.5,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,614.0,0.0,0.01,10.68,11.35,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,615.0,0.0,0.01,11.68,12.35,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,616.0,0.0,0.01,12.68,13.35,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,617.0,0.0,0.01,13.68,14.35,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,618.0,0.0,0.01,14.68,15.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,619.0,0.0,0.01,15.68,16.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,620.0,0.0,0.01,16.68,17.35,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,621.0,0.0,0.01,17.68,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,622.0,0.0,0.01,18.68,19.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,623.0,0.0,0.01,19.68,20.35,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,624.0,0.0,0.01,20.68,21.35,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,625.0,0.0,0.01,21.68,22.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,626.0,0.0,0.01,22.68,23.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33484.599999999984]
["2025-02-12T11:36:56.000000000",602.96,627.0,0.0,0.01,23.68,24.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33484.599999999984]
["2025-02-12T11:37:07.000000000",602.91,578.0,24.64,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,579.0,23.64,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,580.0,22.64,23.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,581.0,21.64,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,582.0,20.64,21.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,583.0,19.64,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,584.0,18.64,19.27,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,585.0,17.64,18.27,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,586.0,16.64,17.27,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,587.0,15.64,16.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,588.0,14.64,15.28,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,589.0,13.64,14.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,590.0,12.65,13.28,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,591.0,11.82,12.11,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,592.0,10.83,11.11,0.01,0.03,0.988,-0.012,0.006,0,40,0.006,43,81,25.8,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,593.0,9.83,10.11,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,594.0,8.84,9.12,0.02,0.04,0.981,-0.019,0.011,20,6,0.011,133,398,168.29999999999998,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,595.0,7.85,8.13,0.03,0.05,0.972,-0.028,0.015,7,43,0.015,323,461,495.0,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,596.0,6.87,7.15,0.05,0.07,0.962,-0.038,0.021,22,9,0.021,197,208,459.9,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,597.0,5.9,6.17,0.08,0.09,0.944,-0.056,0.03,22,2,0.03,186,533,624.0,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,598.0,4.95,5.21,0.12,0.14,0.919,-0.081,0.042,40,5,0.042,563,499,2532.6,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,599.0,4.03,4.27,0.19,0.21,0.88,-0.12,0.059,1,51,0.059,112,367,666.6999999999999,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,600.0,3.14,3.37,0.29,0.31,0.822,-0.178,0.081,49,94,0.081,909,860,7759.8,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,601.0,2.32,2.53,0.46,0.49,0.738,-0.262,0.106,53,308,0.106,142,443,2067.0,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,602.0,1.6,1.77,0.72,0.74,0.628,-0.372,0.131,45,517,0.131,183,645,2986.8,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,603.0,1.06,1.09,1.09,1.12,0.492,-0.508,0.147,50,814,0.147,147,367,2895.9,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,604.0,0.59,0.62,1.57,1.75,0.343,-0.657,0.141,29,988,0.141,101,596,1833.0,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,605.0,0.3,0.32,2.25,2.46,0.209,-0.79,0.113,190,656,0.113,209,162,4508.700000000001,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,606.0,0.13,0.15,3.06,3.31,0.112,-0.888,0.076,174,666,0.076,165,72,2576.4,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,607.0,0.05,0.07,3.97,4.24,0.056,-0.944,0.044,151,612,0.044,99,64,1100.0,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,608.0,0.02,0.03,4.94,5.22,0.026,-0.974,0.023,159,491,0.023,69,37,524.4,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,609.0,0.01,0.02,5.92,6.2,0.015,-0.985,0.014,148,483,0.014,16,17,229.6,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,610.0,0.0,0.02,6.74,7.37,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,611.0,0.0,0.02,7.74,8.37,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,612.0,0.0,0.02,8.73,9.37,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,613.0,0.0,0.02,9.73,10.37,0.007,-0.992,0.005,154,33,0.005,47,82,100.5,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,614.0,0.0,0.01,10.73,11.37,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,615.0,0.0,0.01,11.73,12.37,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,616.0,0.0,0.01,12.73,13.37,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,617.0,0.0,0.01,13.73,14.37,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,618.0,0.0,0.01,14.73,15.37,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,619.0,0.0,0.01,15.73,16.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,620.0,0.0,0.01,16.73,17.37,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,621.0,0.0,0.01,17.73,18.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,622.0,0.0,0.01,18.73,19.37,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,623.0,0.0,0.01,19.73,20.37,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,624.0,0.0,0.01,20.73,21.37,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,625.0,0.0,0.01,21.73,22.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,626.0,0.0,0.01,22.73,23.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33413.59999999999]
["2025-02-12T11:37:07.000000000",602.91,627.0,0.0,0.01,23.73,24.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33413.59999999999]
["2025-02-12T11:37:18.000000000",603.06,579.0,23.65,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,580.0,22.65,23.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,581.0,21.65,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,582.0,20.65,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,583.0,19.65,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,584.0,18.65,19.45,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,585.0,17.65,18.45,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,586.0,16.65,17.45,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,587.0,15.65,16.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,588.0,14.65,15.45,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,589.0,13.65,14.45,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,590.0,12.66,13.45,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,591.0,11.76,12.45,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,592.0,10.84,11.28,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,593.0,9.84,10.29,0.01,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,594.0,8.85,9.29,0.02,0.04,0.981,-0.019,0.011,20,6,0.011,133,398,168.29999999999998,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,595.0,7.86,8.3,0.03,0.04,0.975,-0.025,0.014,7,43,0.014,323,461,462.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,596.0,6.88,7.31,0.04,0.06,0.965,-0.035,0.02,22,9,0.02,197,208,438.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,597.0,5.91,6.34,0.07,0.09,0.949,-0.051,0.028,22,2,0.028,186,533,582.4,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,598.0,4.96,5.37,0.11,0.12,0.924,-0.076,0.041,40,5,0.041,563,499,2472.3,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,599.0,4.03,4.43,0.17,0.19,0.888,-0.114,0.057,1,51,0.058,112,367,655.3000000000001,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,600.0,3.15,3.52,0.26,0.29,0.829,-0.171,0.08,49,94,0.08,909,860,7664.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,601.0,2.33,2.66,0.42,0.44,0.749,-0.25,0.106,53,308,0.106,142,443,2067.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,602.0,1.6,1.88,0.65,0.68,0.64,-0.36,0.132,45,517,0.132,183,646,3009.6000000000004,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,603.0,1.07,1.23,1.0,1.03,0.502,-0.498,0.15,50,815,0.15,147,367,2955.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,604.0,0.66,0.68,1.45,1.74,0.356,-0.644,0.139,29,988,0.139,101,596,1807.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,605.0,0.33,0.35,2.11,2.46,0.219,-0.781,0.115,190,656,0.115,209,162,4588.500000000001,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,606.0,0.14,0.16,2.91,3.3,0.118,-0.882,0.079,174,666,0.079,165,72,2678.1,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,607.0,0.06,0.07,3.81,4.23,0.06,-0.94,0.046,151,612,0.046,99,64,1150.0,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,608.0,0.02,0.04,4.77,5.21,0.03,-0.97,0.026,159,491,0.026,69,37,592.8,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,609.0,0.01,0.02,5.75,6.19,0.015,-0.985,0.014,148,484,0.014,16,17,229.6,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,610.0,0.0,0.02,6.57,7.36,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,611.0,0.0,0.02,7.56,8.36,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,612.0,0.0,0.02,8.56,9.36,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,613.0,0.0,0.02,9.56,10.36,0.008,-0.993,0.005,154,33,0.005,47,82,100.5,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,614.0,0.0,0.01,10.56,11.36,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,615.0,0.0,0.01,11.56,12.36,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,616.0,0.0,0.01,12.56,13.36,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,617.0,0.0,0.01,13.56,14.36,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,618.0,0.0,0.01,14.56,15.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,619.0,0.0,0.01,15.56,16.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,620.0,0.0,0.01,16.56,17.36,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,621.0,0.0,0.01,17.56,18.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,622.0,0.0,0.01,18.56,19.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,623.0,0.0,0.01,19.56,20.36,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,624.0,0.0,0.01,20.56,21.36,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,625.0,0.0,0.01,21.56,22.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,626.0,0.0,0.01,22.56,23.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,627.0,0.0,0.01,23.56,24.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33498.29999999998]
["2025-02-12T11:37:18.000000000",603.06,628.0,0.0,0.01,24.56,25.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,579.0,23.78,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,580.0,22.78,23.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,581.0,21.78,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,582.0,20.78,21.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,583.0,19.78,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,584.0,18.79,19.51,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,585.0,17.79,18.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,586.0,16.79,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,587.0,15.79,16.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,588.0,14.79,15.51,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,589.0,13.79,14.51,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,590.0,12.79,13.51,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,591.0,11.8,12.52,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,592.0,11.01,11.31,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,593.0,10.01,10.31,0.02,0.03,0.985,-0.015,0.008,21,25,0.008,119,91,112.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,594.0,9.02,9.32,0.02,0.04,0.981,-0.019,0.011,20,6,0.011,133,398,168.29999999999998,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,595.0,8.03,8.33,0.03,0.05,0.975,-0.025,0.014,7,43,0.014,323,461,462.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,596.0,7.05,7.34,0.05,0.06,0.965,-0.035,0.02,22,9,0.02,197,208,438.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,597.0,6.07,6.36,0.07,0.09,0.949,-0.051,0.028,22,2,0.028,186,533,582.4,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,598.0,5.12,5.4,0.11,0.13,0.924,-0.076,0.041,40,5,0.041,563,499,2472.3,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,599.0,4.18,4.45,0.17,0.19,0.888,-0.114,0.057,1,51,0.058,112,367,655.3000000000001,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,600.0,3.29,3.54,0.27,0.29,0.829,-0.171,0.08,49,94,0.08,909,860,7664.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,601.0,2.45,2.68,0.42,0.44,0.749,-0.25,0.106,53,308,0.106,142,443,2067.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,602.0,1.7,1.9,0.66,0.68,0.64,-0.36,0.132,45,517,0.132,183,646,3009.6000000000004,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,603.0,1.08,1.23,1.01,1.04,0.502,-0.498,0.15,50,815,0.15,147,367,2955.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,604.0,0.64,0.67,1.43,1.61,0.356,-0.644,0.139,29,988,0.139,101,596,1807.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,605.0,0.32,0.34,2.08,2.3,0.219,-0.781,0.115,190,656,0.115,209,162,4588.500000000001,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,606.0,0.14,0.16,2.88,3.14,0.118,-0.882,0.079,174,666,0.079,165,72,2678.1,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,607.0,0.06,0.07,3.78,4.06,0.06,-0.94,0.046,151,613,0.046,99,64,1150.0,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,608.0,0.02,0.04,4.74,5.03,0.03,-0.97,0.026,159,491,0.026,69,37,592.8,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,609.0,0.01,0.02,5.72,6.02,0.015,-0.985,0.014,148,484,0.014,16,17,229.6,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,610.0,0.0,0.02,6.5,7.23,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,611.0,0.0,0.02,7.5,8.22,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,612.0,0.0,0.02,8.5,9.22,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,613.0,0.0,0.02,9.49,10.22,0.008,-0.993,0.005,154,33,0.005,47,82,100.5,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,614.0,0.0,0.01,10.49,11.22,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,615.0,0.0,0.01,11.49,12.22,0.004,-0.996,0.002,210,21,0.002,54,22,52.8,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,616.0,0.0,0.01,12.49,13.22,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,617.0,0.0,0.01,13.49,14.22,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,618.0,0.0,0.01,14.49,15.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,619.0,0.0,0.01,15.49,16.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,620.0,0.0,0.01,16.49,17.22,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,621.0,0.0,0.01,17.49,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,622.0,0.0,0.01,18.49,19.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,623.0,0.0,0.01,19.49,20.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,624.0,0.0,0.01,20.49,21.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,625.0,0.0,0.01,21.49,22.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,626.0,0.0,0.01,22.49,23.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,627.0,0.0,0.01,23.49,24.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33498.29999999998]
["2025-02-12T11:37:29.000000000",603.08,628.0,0.0,0.01,24.49,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33498.29999999998]
["2025-02-12T11:37:40.000000000",603.08,579.0,23.78,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,580.0,22.71,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,581.0,21.71,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,582.0,20.71,23.18,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,583.0,19.71,22.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,584.0,18.71,21.18,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,585.0,17.79,20.17,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,586.0,16.71,19.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,587.0,15.71,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,588.0,14.79,17.18,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,589.0,13.71,16.16,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,590.0,12.79,15.18,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,591.0,11.72,14.19,0.0,0.03,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,592.0,10.94,13.16,0.01,0.03,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,593.0,10.02,12.19,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,594.0,9.03,11.2,0.02,0.04,0.981,-0.019,0.01,20,6,0.01,133,398,153.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,595.0,7.96,10.18,0.03,0.05,0.975,-0.025,0.014,7,43,0.014,323,461,462.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,596.0,6.98,9.22,0.04,0.06,0.965,-0.035,0.02,22,9,0.02,197,208,438.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,597.0,6.0,8.22,0.06,0.09,0.949,-0.051,0.028,22,2,0.028,186,533,582.4,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,598.0,5.05,7.28,0.09,0.13,0.925,-0.075,0.04,40,5,0.04,563,499,2412.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,599.0,4.12,6.35,0.15,0.19,0.889,-0.11,0.056,1,51,0.056,112,367,632.8000000000001,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,600.0,3.23,5.44,0.25,0.29,0.835,-0.165,0.078,49,94,0.078,909,860,7472.400000000001,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,601.0,2.46,4.5,0.4,0.44,0.758,-0.242,0.104,53,308,0.104,142,443,2028.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,602.0,1.65,1.82,0.62,0.68,0.652,-0.349,0.13,45,517,0.13,183,646,2964.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,603.0,1.05,1.25,0.98,1.03,0.515,-0.485,0.149,50,815,0.148,147,367,2920.6,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,604.0,0.63,0.67,0.05,1.6,0.366,-0.634,0.144,29,988,0.144,101,596,1872.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,605.0,0.31,0.36,1.08,2.36,0.226,-0.773,0.119,190,656,0.119,209,162,4748.099999999999,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,606.0,0.13,0.17,1.01,3.12,0.122,-0.878,0.082,174,666,0.082,165,72,2779.8,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,607.0,0.05,0.08,2.2,4.13,0.061,-0.939,0.048,151,614,0.048,99,64,1200.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,608.0,0.02,0.04,2.88,5.11,0.03,-0.97,0.026,159,491,0.026,69,37,592.8,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,609.0,0.0,0.03,3.87,6.01,0.016,-0.984,0.015,148,484,0.015,16,17,246.0,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,610.0,0.0,0.02,4.84,7.3,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,611.0,0.0,0.02,5.86,8.22,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,612.0,0.0,0.02,6.83,9.3,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,613.0,0.0,0.02,7.83,10.22,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,614.0,0.0,0.01,8.86,11.3,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,615.0,0.0,0.01,9.86,12.3,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,616.0,0.0,0.01,10.83,13.3,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,617.0,0.0,0.02,11.83,14.3,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,618.0,0.0,0.01,12.84,15.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,619.0,0.0,0.01,13.85,16.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,620.0,0.0,0.01,14.83,17.22,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,621.0,0.0,0.01,15.84,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,622.0,0.0,0.01,16.83,19.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,623.0,0.0,0.01,17.84,20.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,624.0,0.0,0.01,18.84,21.3,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,625.0,0.0,0.01,19.83,22.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,626.0,0.0,0.01,20.85,23.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,627.0,0.0,0.01,21.83,24.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33494.699999999975]
["2025-02-12T11:37:40.000000000",603.08,628.0,0.0,0.01,22.85,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33494.699999999975]
["2025-02-12T11:37:51.000000000",603.1,579.0,23.74,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,580.0,22.74,23.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,581.0,21.74,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,582.0,20.74,21.56,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,583.0,19.75,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,584.0,18.75,19.57,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,585.0,17.75,18.57,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,586.0,16.75,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,587.0,15.75,16.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,588.0,14.75,15.57,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,589.0,13.75,14.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,590.0,12.75,13.57,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,591.0,12.18,12.21,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,592.0,11.18,11.21,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,593.0,10.19,10.22,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,594.0,9.01,9.34,0.02,0.03,0.984,-0.016,0.01,20,6,0.01,133,398,153.0,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,595.0,8.2,8.23,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,596.0,7.22,7.25,0.04,0.06,0.967,-0.033,0.019,22,9,0.019,197,208,416.1,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,597.0,6.24,6.27,0.06,0.08,0.951,-0.049,0.027,22,2,0.027,186,533,561.6,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,598.0,5.1,5.42,0.1,0.12,0.929,-0.071,0.039,40,5,0.039,563,499,2351.7,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,599.0,4.17,4.47,0.16,0.18,0.891,-0.109,0.056,1,52,0.056,112,368,632.8000000000001,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,600.0,3.28,3.56,0.25,0.27,0.838,-0.162,0.078,49,94,0.078,909,860,7472.400000000001,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,601.0,2.44,2.69,0.4,0.43,0.759,-0.24,0.104,53,310,0.104,142,445,2028.0,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,602.0,1.69,1.9,0.63,0.65,0.653,-0.346,0.132,45,518,0.131,183,646,2991.3,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,603.0,1.14,1.24,0.97,1.0,0.515,-0.484,0.15,50,816,0.149,147,370,2940.3,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,604.0,0.65,0.68,1.41,1.6,0.365,-0.634,0.144,29,988,0.145,101,596,1882.1,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,605.0,0.33,0.35,2.06,2.3,0.225,-0.775,0.119,190,656,0.12,209,162,4769.0,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,606.0,0.14,0.16,2.86,3.13,0.122,-0.878,0.082,174,666,0.082,165,74,2779.8,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,607.0,0.06,0.07,3.75,4.07,0.061,-0.939,0.048,151,614,0.048,99,64,1200.0,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,608.0,0.02,0.04,4.71,5.04,0.03,-0.97,0.026,159,491,0.026,69,37,592.8,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,609.0,0.01,0.02,5.7,6.02,0.016,-0.984,0.015,148,484,0.015,16,17,246.0,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,610.0,0.0,0.02,6.81,6.84,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,611.0,0.0,0.02,7.81,7.84,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,612.0,0.0,0.02,8.44,9.25,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,613.0,0.0,0.02,9.44,10.25,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,614.0,0.0,0.01,10.44,11.25,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,615.0,0.0,0.01,11.44,12.25,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,616.0,0.0,0.01,12.44,13.25,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,617.0,0.0,0.02,13.44,14.25,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,618.0,0.0,0.01,14.44,15.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,619.0,0.0,0.01,15.44,16.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,620.0,0.0,0.01,16.44,17.25,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,621.0,0.0,0.01,17.44,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,622.0,0.0,0.01,18.44,19.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,623.0,0.0,0.01,19.44,20.25,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,624.0,0.0,0.01,20.44,21.25,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,625.0,0.0,0.01,21.44,22.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,626.0,0.0,0.01,22.44,23.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,627.0,0.0,0.01,23.44,24.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33467.79999999998]
["2025-02-12T11:37:51.000000000",603.1,628.0,0.0,0.01,24.44,25.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33467.79999999998]
["2025-02-12T11:38:02.000000000",603.11,579.0,20.98,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,580.0,19.98,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,581.0,18.98,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,582.0,18.02,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,583.0,16.98,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,584.0,16.02,19.6,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,585.0,15.01,18.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,586.0,14.02,17.61,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,587.0,13.02,16.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,588.0,11.99,15.61,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,589.0,9.15,14.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,590.0,9.99,13.61,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,591.0,9.04,12.61,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,592.0,8.01,11.34,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,593.0,7.06,10.35,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,594.0,6.06,9.35,0.02,0.03,0.981,-0.019,0.01,20,6,0.01,133,398,153.0,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,595.0,5.05,8.36,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,596.0,4.09,7.37,0.04,0.06,0.967,-0.033,0.019,22,9,0.019,197,208,416.1,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,597.0,3.75,6.39,0.07,0.08,0.951,-0.049,0.027,22,2,0.027,186,533,561.6,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,598.0,2.81,5.43,0.1,0.12,0.929,-0.071,0.039,40,5,0.039,563,499,2351.7,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,599.0,2.34,4.48,0.16,0.18,0.894,-0.106,0.055,1,52,0.055,112,372,621.5,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,600.0,2.9,3.56,0.26,0.28,0.842,-0.158,0.077,49,94,0.077,909,860,7376.599999999999,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,601.0,0.99,2.69,0.41,0.43,0.764,-0.236,0.104,53,310,0.104,142,445,2028.0,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,602.0,1.17,1.9,0.63,0.66,0.656,-0.344,0.131,45,518,0.131,183,650,2986.8,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,603.0,1.03,1.22,0.99,1.02,0.519,-0.481,0.151,50,817,0.151,147,370,2974.7,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,604.0,0.64,0.67,1.4,2.66,0.369,-0.632,0.145,29,988,0.145,101,596,1885.0,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,605.0,0.32,0.34,2.05,4.63,0.228,-0.772,0.121,190,660,0.121,209,162,4827.9,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,606.0,0.14,0.16,2.85,5.48,0.123,-0.877,0.082,174,666,0.082,165,74,2779.8,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,607.0,0.06,0.07,3.75,7.04,0.061,-0.939,0.048,151,619,0.048,99,64,1200.0,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,608.0,0.02,0.04,4.7,8.05,0.03,-0.97,0.026,159,491,0.026,69,37,592.8,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,609.0,0.01,0.02,5.69,10.88,0.016,-0.984,0.015,148,484,0.015,16,17,246.0,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,610.0,0.0,0.02,6.41,10.01,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,611.0,0.0,0.02,7.41,11.03,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,612.0,0.0,0.02,8.4,12.03,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,613.0,0.0,0.02,9.4,12.99,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,614.0,0.0,0.01,10.4,13.99,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,615.0,0.0,0.01,11.4,14.99,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,616.0,0.0,0.01,12.4,16.0,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,617.0,0.0,0.02,13.4,16.99,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,618.0,0.0,0.01,14.4,18.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,619.0,0.0,0.01,15.4,20.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,620.0,0.0,0.01,16.4,19.99,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,621.0,0.0,0.01,17.4,21.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,622.0,0.0,0.01,18.4,23.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,623.0,0.0,0.01,19.4,22.99,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,624.0,0.0,0.01,20.4,23.99,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,625.0,0.0,0.01,21.4,24.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,626.0,0.0,0.01,22.4,25.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,627.0,0.0,0.01,23.4,26.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33452.39999999998]
["2025-02-12T11:38:02.000000000",603.11,628.0,0.0,0.01,24.4,27.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,579.0,23.74,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,580.0,22.74,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,581.0,21.74,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,582.0,20.74,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,583.0,19.74,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,584.0,18.74,19.62,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,585.0,17.74,18.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,586.0,16.74,17.62,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,587.0,15.74,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,588.0,14.74,15.62,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,589.0,13.74,14.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,590.0,12.75,13.63,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,591.0,11.75,12.63,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,592.0,11.19,11.22,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,593.0,10.03,10.36,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,594.0,9.04,9.37,0.02,0.03,0.981,-0.019,0.01,20,6,0.01,133,398,153.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,595.0,8.04,8.38,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,596.0,7.06,7.39,0.04,0.06,0.967,-0.033,0.019,22,9,0.019,197,208,416.1,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,597.0,6.08,6.41,0.06,0.08,0.951,-0.049,0.027,22,2,0.027,186,533,561.6,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,598.0,5.12,5.44,0.1,0.12,0.929,-0.071,0.039,40,5,0.039,563,499,2351.7,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,599.0,4.19,4.49,0.16,0.17,0.894,-0.106,0.055,1,52,0.055,112,372,621.5,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,600.0,3.29,3.57,0.25,0.27,0.842,-0.158,0.077,49,94,0.077,909,860,7376.599999999999,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,601.0,2.45,2.7,0.39,0.42,0.764,-0.236,0.104,53,310,0.104,142,445,2028.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,602.0,1.7,1.9,0.62,0.64,0.656,-0.344,0.131,45,518,0.131,183,650,2986.8,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,603.0,1.15,1.18,0.96,0.99,0.519,-0.481,0.151,50,817,0.151,147,370,2974.7,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,604.0,0.65,0.68,1.38,1.58,0.369,-0.632,0.145,29,988,0.145,101,596,1885.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,605.0,0.32,0.34,2.03,2.28,0.228,-0.772,0.121,190,660,0.121,209,162,4827.9,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,606.0,0.15,0.16,2.83,3.12,0.123,-0.877,0.082,174,666,0.082,165,74,2779.8,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,607.0,0.06,0.07,3.73,4.05,0.061,-0.939,0.048,151,619,0.048,99,64,1200.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,608.0,0.02,0.04,4.69,5.02,0.03,-0.97,0.026,159,491,0.026,69,37,592.8,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,609.0,0.01,0.02,5.67,6.01,0.016,-0.984,0.015,148,484,0.015,16,17,246.0,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,610.0,0.0,0.02,6.39,7.27,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,611.0,0.0,0.02,7.8,7.83,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,612.0,0.0,0.02,8.8,8.83,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,613.0,0.0,0.02,9.8,9.83,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,614.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,615.0,0.0,0.01,11.38,12.27,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,616.0,0.0,0.01,12.38,13.26,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,617.0,0.0,0.02,13.38,14.26,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,618.0,0.0,0.01,14.38,15.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,619.0,0.0,0.01,15.38,16.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,620.0,0.0,0.01,16.38,17.26,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,621.0,0.0,0.01,17.38,18.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,622.0,0.0,0.01,18.38,19.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,623.0,0.0,0.01,19.38,20.26,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,624.0,0.0,0.01,20.38,21.26,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,625.0,0.0,0.01,21.38,22.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,626.0,0.0,0.01,22.38,23.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,627.0,0.0,0.01,23.38,24.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33452.39999999998]
["2025-02-12T11:38:14.000000000",603.13,628.0,0.0,0.01,24.38,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33452.39999999998]
["2025-02-12T11:38:25.000000000",603.18,579.0,23.83,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,580.0,22.83,23.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,581.0,21.83,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,582.0,20.83,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,583.0,19.84,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,584.0,18.84,19.7,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,585.0,17.84,18.7,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,586.0,16.84,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,587.0,15.84,16.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,588.0,14.84,15.7,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,589.0,13.84,14.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,590.0,12.84,13.7,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,591.0,11.85,12.7,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,592.0,11.12,11.43,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,593.0,10.13,10.44,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,594.0,9.13,9.44,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,595.0,8.14,8.45,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,596.0,7.16,7.46,0.04,0.05,0.967,-0.033,0.019,22,9,0.019,197,208,416.1,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,597.0,6.32,6.35,0.06,0.08,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,598.0,5.22,5.51,0.09,0.11,0.931,-0.071,0.038,40,5,0.038,563,499,2291.4,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,599.0,4.28,4.56,0.15,0.16,0.896,-0.104,0.055,1,52,0.055,112,372,621.5,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,600.0,3.38,3.63,0.23,0.25,0.842,-0.159,0.077,49,94,0.077,909,864,7376.599999999999,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,601.0,2.53,2.76,0.37,0.39,0.767,-0.233,0.104,53,310,0.104,142,445,2028.0,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,602.0,1.76,1.9,0.58,0.61,0.66,-0.34,0.132,45,518,0.132,183,651,3009.6000000000004,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,603.0,1.11,1.22,0.92,0.95,0.522,-0.478,0.152,50,817,0.152,147,370,2994.4,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,604.0,0.67,0.7,1.33,1.51,0.37,-0.629,0.146,29,992,0.146,101,598,1898.0,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,605.0,0.33,0.36,1.97,2.19,0.229,-0.771,0.121,190,661,0.121,209,162,4827.9,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,606.0,0.15,0.17,2.76,3.02,0.126,-0.874,0.083,174,671,0.083,165,75,2813.7,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,607.0,0.06,0.07,3.66,3.95,0.061,-0.939,0.049,151,619,0.049,99,66,1225.0,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,608.0,0.02,0.04,4.61,4.92,0.03,-0.97,0.027,159,491,0.027,69,37,615.6,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,609.0,0.01,0.02,5.6,5.91,0.016,-0.984,0.015,148,484,0.015,16,17,246.0,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,610.0,0.0,0.02,6.32,7.17,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,611.0,0.0,0.02,7.31,8.17,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,612.0,0.0,0.02,8.31,9.17,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,613.0,0.0,0.02,9.31,10.17,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,614.0,0.0,0.01,10.31,11.17,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,615.0,0.0,0.01,11.72,11.75,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,616.0,0.0,0.01,12.31,13.17,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,617.0,0.0,0.02,13.31,14.17,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,618.0,0.0,0.01,14.31,15.17,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,619.0,0.0,0.01,15.31,16.17,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,620.0,0.0,0.01,16.31,17.17,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,621.0,0.0,0.01,17.31,18.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,622.0,0.0,0.01,18.31,19.17,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,623.0,0.0,0.01,19.31,20.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,624.0,0.0,0.01,20.31,21.17,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,625.0,0.0,0.01,21.31,22.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,626.0,0.0,0.01,22.31,23.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,627.0,0.0,0.01,23.31,24.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33493.19999999999]
["2025-02-12T11:38:25.000000000",603.18,628.0,0.0,0.01,24.31,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33493.19999999999]
["2025-02-12T11:38:36.000000000",603.17,579.0,23.78,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,580.0,22.78,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,581.0,21.78,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,582.0,20.78,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,583.0,19.78,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,584.0,18.78,19.6,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,585.0,17.78,18.6,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,586.0,16.78,17.6,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,587.0,15.78,16.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,588.0,14.78,15.6,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,589.0,13.79,14.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,590.0,12.79,13.6,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,591.0,11.79,12.6,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,592.0,11.21,11.24,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,593.0,10.21,10.24,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,594.0,9.22,9.25,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,595.0,8.23,8.26,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,596.0,7.24,7.27,0.04,0.06,0.967,-0.033,0.019,22,9,0.019,197,208,416.1,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,597.0,6.26,6.29,0.06,0.08,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,598.0,5.17,5.42,0.1,0.11,0.932,-0.068,0.038,40,5,0.038,563,499,2291.4,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,599.0,4.23,4.47,0.15,0.17,0.896,-0.104,0.054,1,52,0.054,112,372,610.2,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,600.0,3.33,3.55,0.24,0.26,0.843,-0.157,0.076,49,94,0.076,909,864,7280.800000000001,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,601.0,2.49,2.68,0.39,0.41,0.768,-0.232,0.102,53,310,0.102,142,445,1989.0,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,602.0,1.73,1.9,0.61,0.64,0.663,-0.337,0.131,45,518,0.131,183,651,2986.8,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,603.0,1.15,1.22,0.95,0.98,0.526,-0.474,0.151,50,817,0.151,147,370,2974.7,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,604.0,0.65,0.68,1.39,1.55,0.373,-0.627,0.148,29,993,0.148,101,598,1924.0,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,605.0,0.32,0.34,2.05,2.24,0.23,-0.77,0.123,190,661,0.123,209,162,4907.7,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,606.0,0.14,0.16,2.85,3.07,0.124,-0.876,0.084,174,671,0.084,165,75,2847.6000000000004,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,607.0,0.06,0.07,3.75,4.0,0.061,-0.939,0.049,151,619,0.049,99,66,1225.0,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,608.0,0.02,0.04,4.71,4.98,0.03,-0.97,0.027,159,491,0.027,69,37,615.6,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,609.0,0.01,0.02,5.69,5.96,0.016,-0.984,0.015,148,484,0.015,16,17,246.0,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,610.0,0.0,0.02,6.42,7.23,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,611.0,0.0,0.02,7.78,7.81,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,612.0,0.0,0.02,8.78,8.81,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,613.0,0.0,0.02,9.78,9.81,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,614.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,615.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,616.0,0.0,0.01,12.41,13.22,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,617.0,0.0,0.02,13.41,14.22,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,618.0,0.0,0.01,14.41,15.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,619.0,0.0,0.01,15.41,16.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,620.0,0.0,0.01,16.41,17.22,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,621.0,0.0,0.01,17.41,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,622.0,0.0,0.01,18.41,19.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,623.0,0.0,0.01,19.41,20.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,624.0,0.0,0.01,20.41,21.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,625.0,0.0,0.01,21.41,22.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,626.0,0.0,0.01,22.41,23.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,627.0,0.0,0.01,23.41,24.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33444.29999999998]
["2025-02-12T11:38:36.000000000",603.17,628.0,0.0,0.01,24.41,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33444.29999999998]
["2025-02-12T11:38:47.000000000",603.17,579.0,23.79,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,580.0,22.79,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,581.0,21.79,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,582.0,20.79,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,583.0,19.79,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,584.0,18.79,19.64,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,585.0,17.79,18.64,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,586.0,16.79,17.64,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,587.0,15.79,16.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,588.0,14.79,15.64,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,589.0,13.79,14.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,590.0,12.8,13.64,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,591.0,11.8,12.65,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,592.0,11.07,11.38,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,593.0,10.07,10.39,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,594.0,9.08,9.39,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,595.0,8.09,8.4,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,596.0,7.11,7.41,0.04,0.06,0.967,-0.032,0.019,22,9,0.019,197,208,416.1,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,597.0,6.13,6.43,0.06,0.08,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,598.0,5.17,5.46,0.1,0.11,0.932,-0.068,0.038,40,5,0.038,563,499,2291.4,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,599.0,4.23,4.51,0.15,0.17,0.898,-0.102,0.054,1,52,0.054,112,372,610.2,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,600.0,3.34,3.59,0.24,0.26,0.847,-0.153,0.076,49,94,0.076,909,864,7280.800000000001,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,601.0,2.49,2.73,0.38,0.41,0.771,-0.229,0.103,53,310,0.103,142,447,2008.5,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,602.0,1.73,1.9,0.6,0.63,0.665,-0.335,0.131,45,522,0.131,183,651,2986.8,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,603.0,1.09,1.22,0.94,0.97,0.528,-0.472,0.152,50,819,0.152,147,370,2994.4,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,604.0,0.66,0.69,1.36,1.55,0.377,-0.623,0.147,29,993,0.147,101,598,1911.0,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,605.0,0.32,0.34,2.01,2.24,0.231,-0.769,0.124,190,665,0.124,209,166,4947.6,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,606.0,0.14,0.16,2.8,3.07,0.124,-0.876,0.084,174,671,0.084,165,75,2847.6000000000004,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,607.0,0.06,0.07,3.7,4.0,0.061,-0.939,0.049,151,619,0.049,99,66,1225.0,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,608.0,0.02,0.04,4.66,4.97,0.03,-0.97,0.027,159,491,0.027,69,37,615.6,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,609.0,0.01,0.02,5.65,5.96,0.016,-0.984,0.015,148,484,0.015,16,19,246.0,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,610.0,0.0,0.02,6.37,7.22,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,611.0,0.0,0.02,7.37,8.22,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,612.0,0.0,0.02,8.37,9.22,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,613.0,0.0,0.02,9.37,10.22,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,614.0,0.0,0.01,10.36,11.22,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,615.0,0.0,0.01,11.36,12.22,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,616.0,0.0,0.01,12.36,13.22,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,617.0,0.0,0.02,13.36,14.22,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,618.0,0.0,0.01,14.36,15.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,619.0,0.0,0.01,15.36,16.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,620.0,0.0,0.01,16.36,17.22,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,621.0,0.0,0.01,17.36,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,622.0,0.0,0.01,18.36,19.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,623.0,0.0,0.01,19.36,20.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,624.0,0.0,0.01,20.36,21.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,625.0,0.0,0.01,21.36,22.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,626.0,0.0,0.01,22.36,23.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,627.0,0.0,0.01,23.36,24.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33510.39999999998]
["2025-02-12T11:38:47.000000000",603.17,628.0,0.0,0.01,24.36,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,579.0,23.79,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,580.0,22.79,23.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,581.0,21.79,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,582.0,20.79,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,583.0,19.79,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,584.0,18.79,19.7,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,585.0,17.79,18.7,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,586.0,16.79,17.7,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,587.0,15.79,16.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,588.0,14.79,15.71,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,589.0,13.79,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,590.0,12.8,13.71,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,591.0,11.8,12.71,0.0,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,592.0,11.07,11.46,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,593.0,10.07,10.46,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,594.0,9.08,9.47,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,595.0,8.09,8.48,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,596.0,7.11,7.49,0.04,0.05,0.967,-0.032,0.019,22,9,0.019,197,208,416.1,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,597.0,6.13,6.51,0.06,0.08,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,598.0,5.17,5.54,0.09,0.11,0.932,-0.068,0.038,40,5,0.038,563,499,2291.4,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,599.0,4.23,4.58,0.15,0.16,0.898,-0.102,0.054,1,52,0.054,112,372,610.2,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,600.0,3.34,3.66,0.23,0.25,0.847,-0.153,0.076,49,94,0.076,909,864,7280.800000000001,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,601.0,2.49,2.78,0.37,0.39,0.771,-0.229,0.103,53,310,0.103,142,447,2008.5,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,602.0,1.79,1.9,0.58,0.6,0.665,-0.335,0.131,45,522,0.131,183,651,2986.8,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,603.0,1.19,1.22,0.91,0.94,0.528,-0.472,0.152,50,820,0.152,147,370,2994.4,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,604.0,0.68,0.7,1.31,1.48,0.377,-0.623,0.147,29,993,0.147,101,598,1911.0,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,605.0,0.33,0.35,1.94,2.24,0.231,-0.769,0.124,190,666,0.124,209,166,4947.6,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,606.0,0.15,0.16,2.73,3.07,0.124,-0.876,0.084,174,671,0.084,165,75,2847.6000000000004,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,607.0,0.06,0.07,3.63,4.0,0.061,-0.939,0.049,151,619,0.049,99,66,1225.0,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,608.0,0.02,0.04,4.59,4.97,0.03,-0.97,0.027,159,491,0.027,69,37,615.6,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,609.0,0.01,0.02,5.57,5.96,0.016,-0.984,0.015,148,484,0.015,16,19,246.0,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,610.0,0.0,0.02,6.31,7.22,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,611.0,0.0,0.02,7.31,8.22,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,612.0,0.0,0.02,8.3,9.22,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,613.0,0.0,0.02,9.3,10.22,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,614.0,0.0,0.01,10.3,11.22,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,615.0,0.0,0.01,11.3,12.22,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,616.0,0.0,0.01,12.3,13.22,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,617.0,0.0,0.02,13.3,14.22,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,618.0,0.0,0.01,14.3,15.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,619.0,0.0,0.01,15.3,16.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,620.0,0.0,0.01,16.3,17.22,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,621.0,0.0,0.01,17.3,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,622.0,0.0,0.01,18.3,19.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,623.0,0.0,0.01,19.3,20.22,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,624.0,0.0,0.01,20.3,21.22,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,625.0,0.0,0.01,21.3,22.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,626.0,0.0,0.01,22.3,23.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,627.0,0.0,0.01,23.3,24.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33510.39999999998]
["2025-02-12T11:38:58.000000000",603.23,628.0,0.0,0.01,24.3,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33510.39999999998]
["2025-02-12T11:39:09.000000000",603.25,579.0,23.83,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,580.0,22.83,25.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,581.0,21.83,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,582.0,20.83,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,583.0,19.83,22.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,584.0,18.83,21.3,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,585.0,17.83,20.3,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,586.0,16.84,19.31,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,587.0,15.84,18.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,588.0,14.84,17.33,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,589.0,13.84,16.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,590.0,12.84,15.32,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,591.0,11.84,14.32,0.0,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,592.0,11.28,11.31,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,593.0,10.1,11.8,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,594.0,9.11,10.85,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,595.0,8.12,9.85,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,596.0,7.13,8.85,0.04,0.05,0.968,-0.032,0.018,22,9,0.018,197,208,394.2,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,597.0,6.16,7.85,0.06,0.08,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,598.0,5.2,6.9,0.1,0.11,0.934,-0.068,0.037,40,5,0.037,563,502,2231.1,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,599.0,4.26,5.9,0.15,0.17,0.899,-0.101,0.053,1,52,0.053,112,372,598.9,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,600.0,3.36,5.0,0.24,0.26,0.848,-0.152,0.075,49,94,0.075,909,864,7184.999999999999,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,601.0,2.64,2.68,0.37,0.39,0.775,-0.225,0.101,53,310,0.101,142,448,1969.5,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,602.0,1.86,1.89,0.58,0.6,0.671,-0.329,0.13,45,522,0.13,183,651,2964.0,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,603.0,1.09,1.25,0.9,0.93,0.535,-0.465,0.151,50,828,0.152,147,373,2989.4,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,604.0,0.67,0.7,0.76,1.52,0.381,-0.619,0.15,29,994,0.15,101,598,1950.0,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,605.0,0.33,0.35,1.08,2.13,0.233,-0.767,0.126,190,666,0.126,209,166,5027.4,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,606.0,0.14,0.16,1.4,3.04,0.126,-0.874,0.086,174,674,0.086,165,75,2915.4,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,607.0,0.06,0.07,2.32,3.97,0.062,-0.938,0.05,151,619,0.05,99,66,1250.0,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,608.0,0.02,0.04,3.3,4.94,0.031,-0.969,0.027,159,491,0.027,69,37,615.6,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,609.0,0.01,0.02,4.3,5.93,0.016,-0.984,0.015,148,484,0.015,16,19,246.0,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,610.0,0.0,0.02,6.71,6.74,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,611.0,0.0,0.02,7.71,7.74,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,612.0,0.0,0.02,7.25,9.17,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,613.0,0.0,0.02,8.3,10.17,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,614.0,0.0,0.01,9.3,11.17,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,615.0,0.0,0.01,10.0,12.17,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,616.0,0.0,0.01,10.69,13.17,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,617.0,0.0,0.02,11.69,14.17,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,618.0,0.0,0.01,12.69,15.17,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,619.0,0.0,0.01,13.69,16.17,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,620.0,0.0,0.01,14.69,17.17,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,621.0,0.0,0.01,15.69,18.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,622.0,0.0,0.01,16.69,19.17,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,623.0,0.0,0.01,17.69,20.17,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,624.0,0.0,0.01,18.69,21.17,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,625.0,0.0,0.01,20.0,22.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,626.0,0.0,0.01,20.69,23.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,627.0,0.0,0.01,21.68,24.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33485.19999999999]
["2025-02-12T11:39:09.000000000",603.25,628.0,0.0,0.01,22.69,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33485.19999999999]
["2025-02-12T11:39:21.000000000",603.23,579.0,23.87,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,580.0,22.87,23.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,581.0,21.88,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,582.0,20.88,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,583.0,19.88,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,584.0,18.88,19.66,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,585.0,17.88,18.66,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,586.0,16.88,17.66,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,587.0,15.88,16.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,588.0,14.88,15.66,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,589.0,13.88,14.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,590.0,12.88,13.66,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,591.0,11.89,12.66,0.01,0.02,0.991,-0.009,0.004,2,21,0.004,57,32,23.6,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,592.0,11.13,11.43,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,593.0,10.14,10.43,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,594.0,9.15,9.44,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,595.0,8.16,8.44,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,596.0,7.17,7.46,0.04,0.06,0.968,-0.032,0.018,22,9,0.018,197,208,394.2,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,597.0,6.31,6.34,0.06,0.08,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,598.0,5.23,5.51,0.1,0.11,0.935,-0.065,0.036,40,5,0.036,563,502,2170.8,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,599.0,4.29,4.56,0.15,0.17,0.899,-0.101,0.053,1,52,0.053,112,376,598.9,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,600.0,3.39,3.63,0.24,0.26,0.849,-0.151,0.074,49,94,0.074,909,864,7089.2,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,601.0,2.54,2.76,0.37,0.4,0.778,-0.222,0.1,53,310,0.1,142,448,1950.0,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,602.0,1.76,1.9,0.59,0.61,0.675,-0.325,0.129,45,522,0.129,183,655,2941.2,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,603.0,1.17,1.2,0.91,0.94,0.54,-0.46,0.151,50,828,0.151,147,373,2974.7,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,604.0,0.66,0.68,1.32,1.49,0.385,-0.615,0.151,29,994,0.151,101,598,1963.0,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,605.0,0.32,0.34,1.96,2.17,0.238,-0.762,0.127,190,670,0.127,209,166,5067.3,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,606.0,0.14,0.16,2.76,3.0,0.126,-0.874,0.087,174,678,0.087,165,75,2949.2999999999997,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,607.0,0.06,0.07,3.66,3.93,0.059,-0.941,0.049,151,619,0.049,99,66,1225.0,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,608.0,0.02,0.04,4.62,4.91,0.03,-0.97,0.027,159,491,0.027,69,37,615.6,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,609.0,0.01,0.02,5.6,5.89,0.016,-0.984,0.015,148,484,0.015,16,19,246.0,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,610.0,0.0,0.02,6.35,7.13,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,611.0,0.0,0.02,7.73,7.76,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,612.0,0.0,0.02,8.73,8.76,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,613.0,0.0,0.02,9.73,9.76,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,614.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,615.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,616.0,0.0,0.01,12.35,13.13,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,617.0,0.0,0.02,13.34,14.13,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,618.0,0.0,0.01,14.34,15.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,619.0,0.0,0.01,15.34,16.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,620.0,0.0,0.01,16.34,17.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,621.0,0.0,0.01,17.34,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,622.0,0.0,0.01,18.34,19.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,623.0,0.0,0.01,19.34,20.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,624.0,0.0,0.01,20.34,21.13,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,625.0,0.0,0.01,21.34,22.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,626.0,0.0,0.01,22.34,23.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,627.0,0.0,0.01,23.34,24.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33327.999999999985]
["2025-02-12T11:39:21.000000000",603.23,628.0,0.0,0.01,24.34,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33327.999999999985]
["2025-02-12T11:39:32.000000000",603.17,579.0,23.76,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,580.0,22.76,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,581.0,21.76,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,582.0,20.76,21.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,583.0,19.76,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,584.0,18.76,19.57,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,585.0,17.76,18.57,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,586.0,16.76,17.57,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,587.0,15.76,16.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,588.0,14.76,15.57,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,589.0,13.76,14.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,590.0,12.77,13.57,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,591.0,11.77,12.57,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,592.0,11.0,11.35,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,593.0,10.0,10.35,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,594.0,9.01,9.36,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,595.0,8.02,8.37,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,596.0,7.04,7.38,0.04,0.06,0.967,-0.033,0.019,22,9,0.019,197,208,416.1,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,597.0,6.06,6.4,0.07,0.08,0.952,-0.048,0.027,22,2,0.027,186,533,561.6,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,598.0,5.1,5.43,0.11,0.12,0.932,-0.068,0.038,40,5,0.038,563,527,2291.4,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,599.0,4.17,4.48,0.16,0.18,0.894,-0.106,0.054,1,52,0.054,112,376,610.2,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,600.0,3.27,3.56,0.26,0.28,0.843,-0.157,0.076,49,94,0.076,909,864,7280.800000000001,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,601.0,2.43,2.69,0.4,0.43,0.767,-0.233,0.102,53,310,0.102,142,448,1989.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,602.0,1.67,1.9,0.62,0.65,0.663,-0.337,0.13,45,522,0.13,183,655,2964.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,603.0,1.04,1.22,0.97,1.0,0.527,-0.473,0.15,50,828,0.15,147,373,2955.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,604.0,0.63,0.65,1.37,1.58,0.371,-0.629,0.151,29,994,0.151,101,598,1963.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,605.0,0.3,0.32,2.02,2.29,0.224,-0.776,0.125,190,671,0.125,209,168,4987.5,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,606.0,0.13,0.15,2.83,3.13,0.119,-0.88,0.083,174,678,0.083,165,75,2813.7,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,607.0,0.05,0.07,3.73,4.07,0.058,-0.942,0.048,151,619,0.048,99,66,1200.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,608.0,0.02,0.03,4.7,5.04,0.026,-0.973,0.025,159,491,0.025,69,37,570.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,609.0,0.01,0.02,5.68,6.03,0.016,-0.984,0.015,148,484,0.015,16,19,246.0,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,610.0,0.0,0.02,6.45,7.25,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,611.0,0.0,0.02,7.44,8.25,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,612.0,0.0,0.02,8.44,9.25,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,613.0,0.0,0.02,9.44,10.25,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,614.0,0.0,0.01,10.44,11.25,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,615.0,0.0,0.01,11.44,12.25,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,616.0,0.0,0.01,12.44,13.25,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,617.0,0.0,0.02,13.44,14.25,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,618.0,0.0,0.01,14.44,15.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,619.0,0.0,0.01,15.44,16.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,620.0,0.0,0.01,16.44,17.25,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,621.0,0.0,0.01,17.44,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,622.0,0.0,0.01,18.44,19.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,623.0,0.0,0.01,19.44,20.25,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,624.0,0.0,0.01,20.44,21.25,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,625.0,0.0,0.01,21.44,22.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,626.0,0.0,0.01,22.44,23.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,627.0,0.0,0.01,23.44,24.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33436.89999999999]
["2025-02-12T11:39:32.000000000",603.17,628.0,0.0,0.01,24.44,25.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,579.0,23.77,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,580.0,22.77,23.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,581.0,21.77,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,582.0,20.77,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,583.0,19.77,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,584.0,18.77,19.48,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,585.0,17.77,18.48,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,586.0,16.77,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,587.0,15.77,16.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,588.0,14.77,15.49,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,589.0,13.78,14.49,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,590.0,12.78,13.49,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,591.0,11.78,12.49,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,592.0,11.0,11.28,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,593.0,10.0,10.28,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,594.0,9.01,9.29,0.02,0.04,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,595.0,8.02,8.3,0.03,0.05,0.977,-0.023,0.013,7,43,0.013,323,461,429.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,596.0,7.04,7.31,0.05,0.06,0.967,-0.033,0.019,22,9,0.019,197,208,416.1,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,597.0,6.06,6.33,0.07,0.08,0.952,-0.048,0.027,22,2,0.027,186,533,561.6,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,598.0,5.1,5.37,0.1,0.12,0.932,-0.068,0.038,40,5,0.038,563,527,2291.4,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,599.0,4.17,4.42,0.17,0.19,0.894,-0.106,0.054,1,52,0.054,112,376,610.2,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,600.0,3.27,3.5,0.26,0.28,0.843,-0.157,0.076,49,94,0.076,909,864,7280.800000000001,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,601.0,2.43,2.64,0.4,0.43,0.767,-0.233,0.102,53,310,0.102,142,448,1989.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,602.0,1.67,1.86,0.64,0.66,0.663,-0.337,0.13,45,522,0.13,183,655,2964.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,603.0,1.04,1.19,0.99,1.02,0.527,-0.473,0.15,50,829,0.15,147,373,2955.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,604.0,0.61,0.63,1.41,1.58,0.371,-0.629,0.151,29,994,0.151,101,598,1963.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,605.0,0.29,0.31,2.08,2.29,0.224,-0.776,0.125,190,671,0.125,209,168,4987.5,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,606.0,0.12,0.14,2.89,3.13,0.119,-0.88,0.083,174,678,0.083,165,75,2813.7,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,607.0,0.05,0.06,3.8,4.07,0.058,-0.942,0.048,151,619,0.048,99,66,1200.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,608.0,0.02,0.03,4.76,5.04,0.026,-0.973,0.025,159,491,0.025,69,37,570.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,609.0,0.01,0.02,5.75,6.03,0.016,-0.984,0.015,148,484,0.015,16,19,246.0,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,610.0,0.0,0.02,6.53,7.24,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,611.0,0.0,0.02,7.52,8.24,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,612.0,0.0,0.02,8.52,9.24,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,613.0,0.0,0.02,9.52,10.24,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,614.0,0.0,0.01,10.52,11.23,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,615.0,0.0,0.01,11.52,12.23,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,616.0,0.0,0.01,12.52,13.23,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,617.0,0.0,0.02,13.52,14.23,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,618.0,0.0,0.01,14.52,15.23,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,619.0,0.0,0.01,15.52,16.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,620.0,0.0,0.01,16.52,17.23,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,621.0,0.0,0.01,17.52,18.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,622.0,0.0,0.01,18.52,19.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,623.0,0.0,0.01,19.52,20.23,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,624.0,0.0,0.01,20.52,21.23,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,625.0,0.0,0.01,21.52,22.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,626.0,0.0,0.01,22.52,23.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,627.0,0.0,0.01,23.52,24.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33436.89999999999]
["2025-02-12T11:39:43.000000000",603.13,628.0,0.0,0.01,24.52,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33436.89999999999]
["2025-02-12T11:39:54.000000000",603.16,579.0,23.79,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,580.0,22.79,23.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,581.0,21.79,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,582.0,20.79,21.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,583.0,19.79,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,584.0,18.79,19.48,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,585.0,17.79,18.48,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,586.0,16.79,17.48,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,587.0,15.79,16.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,588.0,14.79,15.48,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,589.0,13.8,14.48,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,590.0,12.8,13.48,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,591.0,11.8,12.49,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,592.0,11.0,11.29,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,593.0,10.0,10.3,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,594.0,9.01,9.31,0.02,0.03,0.984,-0.019,0.009,20,6,0.01,133,398,151.0,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,595.0,8.02,8.31,0.03,0.04,0.972,-0.027,0.015,7,43,0.015,323,466,495.0,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,596.0,7.04,7.33,0.04,0.06,0.965,-0.035,0.019,22,9,0.019,197,208,416.1,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,597.0,6.06,6.35,0.07,0.08,0.951,-0.049,0.027,22,2,0.027,186,533,561.6,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,598.0,5.11,5.38,0.1,0.12,0.927,-0.073,0.039,40,5,0.039,563,527,2351.7,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,599.0,4.17,4.44,0.16,0.18,0.89,-0.11,0.056,1,52,0.056,112,376,632.8000000000001,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,600.0,3.27,3.52,0.25,0.27,0.839,-0.161,0.077,49,94,0.077,909,864,7376.599999999999,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,601.0,2.43,2.65,0.39,0.41,0.762,-0.238,0.103,53,310,0.103,142,448,2008.5,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,602.0,1.67,1.87,0.61,0.64,0.657,-0.343,0.131,45,522,0.131,183,655,2986.8,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,603.0,1.04,1.19,0.95,0.98,0.52,-0.48,0.15,50,829,0.15,147,373,2955.0,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,604.0,0.62,0.65,1.4,1.58,0.363,-0.637,0.151,29,995,0.151,101,598,1963.0,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,605.0,0.3,0.32,2.06,2.29,0.219,-0.781,0.123,190,672,0.123,209,168,4907.7,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,606.0,0.13,0.14,2.87,3.13,0.113,-0.887,0.081,174,678,0.081,165,75,2745.9000000000005,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,607.0,0.05,0.06,3.78,4.07,0.054,-0.945,0.046,151,619,0.046,99,66,1150.0,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,608.0,0.02,0.03,4.75,5.04,0.026,-0.974,0.024,159,491,0.024,69,37,547.2,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,609.0,0.01,0.02,5.73,6.03,0.016,-0.984,0.015,148,484,0.015,16,19,246.0,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,610.0,0.0,0.02,6.53,7.22,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,611.0,0.0,0.02,7.53,8.22,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,612.0,0.0,0.02,8.53,9.22,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,613.0,0.0,0.02,9.53,10.22,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,614.0,0.0,0.01,10.53,11.22,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,615.0,0.0,0.01,11.53,12.21,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,616.0,0.0,0.01,12.53,13.21,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,617.0,0.0,0.02,13.53,14.21,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,618.0,0.0,0.01,14.52,15.21,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,619.0,0.0,0.01,15.52,16.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,620.0,0.0,0.01,16.52,17.21,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,621.0,0.0,0.01,17.52,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,622.0,0.0,0.01,18.52,19.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,623.0,0.0,0.01,19.52,20.21,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,624.0,0.0,0.01,20.52,21.21,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,625.0,0.0,0.01,21.52,22.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,626.0,0.0,0.01,22.52,23.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,627.0,0.0,0.01,23.52,24.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33516.79999999999]
["2025-02-12T11:39:54.000000000",603.16,628.0,0.0,0.01,24.52,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33516.79999999999]
["2025-02-12T11:40:06.000000000",603.21,579.0,23.9,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,580.0,22.9,23.56,0.0,0.01,0.996,-0.002,0.001,1,0,0.001,15,0,1.6,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,581.0,21.9,22.56,0.0,0.01,0.996,-0.002,0.001,0,0,0.001,4,0,0.4,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,582.0,20.9,21.56,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,583.0,19.91,20.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,584.0,18.91,19.56,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,585.0,17.91,18.56,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,586.0,16.91,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,587.0,15.91,16.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,588.0,14.91,15.56,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,589.0,13.91,14.56,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,590.0,12.91,13.56,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,591.0,11.92,12.56,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,592.0,11.1,11.39,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,593.0,10.1,10.4,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,594.0,9.11,9.4,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,595.0,8.12,8.41,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,466,429.0,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,596.0,7.13,7.42,0.04,0.06,0.967,-0.033,0.019,22,9,0.019,197,208,416.1,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,597.0,6.16,6.44,0.06,0.08,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,598.0,5.2,5.47,0.09,0.11,0.93,-0.07,0.038,40,5,0.038,563,527,2291.4,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,599.0,4.26,4.53,0.15,0.17,0.894,-0.102,0.055,1,52,0.054,112,380,610.3,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,600.0,3.36,3.6,0.23,0.25,0.845,-0.155,0.076,49,94,0.076,909,865,7280.800000000001,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,601.0,2.51,2.73,0.36,0.39,0.771,-0.229,0.103,53,310,0.103,142,448,2008.5,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,602.0,1.74,1.88,0.56,0.61,0.667,-0.333,0.134,45,522,0.134,183,655,3055.2000000000003,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,603.0,1.18,1.25,0.9,0.92,0.526,-0.474,0.151,50,833,0.151,147,377,2974.7,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,604.0,0.66,0.68,1.34,1.51,0.372,-0.628,0.148,29,995,0.148,101,598,1924.0,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,605.0,0.32,0.34,1.98,2.2,0.227,-0.773,0.123,190,672,0.123,209,168,4907.7,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,606.0,0.13,0.15,2.78,3.04,0.119,-0.881,0.083,174,682,0.083,165,75,2813.7,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,607.0,0.05,0.07,3.69,3.97,0.058,-0.942,0.048,151,619,0.048,99,66,1200.0,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,608.0,0.02,0.03,4.65,4.94,0.026,-0.974,0.025,159,491,0.025,69,37,570.0,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,609.0,0.01,0.02,5.64,5.93,0.016,-0.984,0.015,148,487,0.015,16,19,246.0,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,610.0,0.0,0.02,6.46,7.11,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,611.0,0.0,0.02,7.45,8.1,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,612.0,0.0,0.02,8.45,9.1,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,613.0,0.0,0.02,9.45,10.1,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,614.0,0.0,0.01,10.45,11.1,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,615.0,0.0,0.01,11.45,12.1,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,616.0,0.0,0.01,12.45,13.1,0.003,-0.997,0.002,102,1,0.002,291,0,78.60000000000001,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,617.0,0.0,0.02,13.45,14.1,0.006,-0.994,0.003,97,0,0.003,214,0,93.3,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,618.0,0.0,0.01,14.45,15.1,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,619.0,0.0,0.01,15.45,16.1,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,620.0,0.0,0.01,16.45,17.1,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,621.0,0.0,0.01,17.45,18.1,0.005,-0.997,0.002,3,0,0.001,0,0,0.6,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,622.0,0.0,0.01,18.45,19.1,0.005,-0.997,0.002,6,4,0.001,1,0,1.3,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,623.0,0.0,0.01,19.45,20.1,0.004,-0.998,0.002,3,0,0.001,0,0,0.6,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,624.0,0.0,0.01,20.45,21.1,0.004,-0.998,0.002,16,0,0.001,1,0,3.3000000000000003,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,625.0,0.0,0.01,21.45,22.1,0.004,-0.998,0.001,12,0,0.001,0,0,1.2,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,626.0,0.0,0.01,22.45,23.1,0.004,-0.998,0.001,12,0,0.001,0,0,1.2,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,627.0,0.0,0.01,23.45,24.1,0.004,-0.998,0.001,0,0,0.001,2,0,0.2,33430.59999999999]
["2025-02-12T11:40:06.000000000",603.21,628.0,0.0,0.01,24.45,25.1,0.004,-0.998,0.001,0,0,0.001,0,0,0.0,33430.59999999999]
["2025-02-12T11:40:17.000000000",603.36,579.0,24.12,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,580.0,23.12,23.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,581.0,22.12,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,582.0,21.12,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,583.0,20.12,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,584.0,19.12,19.74,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,585.0,18.12,18.74,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,586.0,17.12,17.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,587.0,16.12,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,588.0,15.12,15.74,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,589.0,14.12,14.74,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,590.0,13.13,13.74,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,591.0,12.13,12.74,0.0,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,592.0,11.3,11.58,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,593.0,10.3,10.58,0.01,0.02,0.99,-0.01,0.006,21,25,0.006,119,91,84.0,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,594.0,9.31,9.59,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,595.0,8.31,8.6,0.02,0.04,0.98,-0.02,0.012,7,43,0.012,323,466,396.0,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,596.0,7.33,7.61,0.04,0.05,0.97,-0.03,0.017,22,9,0.017,197,208,372.3,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,597.0,6.35,6.62,0.05,0.07,0.96,-0.04,0.024,22,2,0.024,186,533,499.2000000000001,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,598.0,5.38,5.65,0.08,0.1,0.94,-0.06,0.034,40,5,0.034,563,527,2050.2000000000003,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,599.0,4.43,4.7,0.13,0.15,0.909,-0.091,0.05,1,52,0.05,112,380,565.0,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,600.0,3.52,3.76,0.21,0.23,0.862,-0.138,0.071,49,94,0.071,909,865,6801.799999999998,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,601.0,2.65,2.88,0.33,0.36,0.792,-0.208,0.098,53,310,0.098,142,448,1911.0,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,602.0,1.86,2.06,0.52,0.55,0.694,-0.306,0.129,45,523,0.129,183,655,2941.2,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,603.0,1.18,1.35,0.83,0.86,0.559,-0.441,0.154,50,834,0.154,147,379,3033.8,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,604.0,0.71,0.73,1.22,1.38,0.403,-0.597,0.153,29,995,0.153,101,598,1989.0,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,605.0,0.35,0.37,1.83,2.04,0.251,-0.749,0.132,190,672,0.132,209,168,5266.800000000001,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,606.0,0.15,0.16,2.61,2.85,0.134,-0.866,0.092,174,682,0.092,165,75,3118.8,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,607.0,0.06,0.07,3.5,3.78,0.064,-0.936,0.053,151,619,0.053,99,66,1325.0,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,608.0,0.02,0.04,4.46,4.74,0.031,-0.969,0.028,159,491,0.028,69,37,638.4000000000001,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,609.0,0.01,0.02,5.45,5.73,0.016,-0.984,0.016,148,487,0.016,16,19,262.4,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,610.0,0.0,0.02,6.28,6.89,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,611.0,0.0,0.02,7.27,7.89,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,612.0,0.0,0.02,8.27,8.89,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,613.0,0.0,0.02,9.27,9.89,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,614.0,0.0,0.01,10.27,10.89,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,615.0,0.0,0.01,11.27,11.88,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,616.0,0.0,0.01,12.27,12.88,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,617.0,0.0,0.01,13.27,13.88,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,618.0,0.0,0.01,14.27,14.88,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,619.0,0.0,0.01,15.27,15.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,620.0,0.0,0.01,16.27,16.88,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,621.0,0.0,0.01,17.27,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,622.0,0.0,0.01,18.27,18.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,623.0,0.0,0.01,19.27,19.88,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,624.0,0.0,0.01,20.27,20.88,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,625.0,0.0,0.01,21.27,21.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,626.0,0.0,0.01,22.27,22.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,627.0,0.0,0.01,23.27,23.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33286.69999999999]
["2025-02-12T11:40:17.000000000",603.36,628.0,0.0,0.01,24.27,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,579.0,24.1,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,580.0,23.1,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,581.0,22.1,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,582.0,21.1,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,583.0,20.1,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,584.0,19.1,19.71,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,585.0,18.1,18.71,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,586.0,17.1,17.71,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,587.0,16.1,16.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,588.0,15.1,15.71,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,589.0,14.1,14.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,590.0,13.11,13.72,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,591.0,12.11,12.72,0.0,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,592.0,11.27,11.56,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,593.0,10.28,10.56,0.01,0.03,0.99,-0.01,0.006,21,25,0.006,119,91,84.0,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,594.0,9.28,9.57,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,595.0,8.29,8.57,0.03,0.04,0.98,-0.02,0.012,7,43,0.012,323,466,396.0,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,596.0,7.41,7.44,0.04,0.05,0.97,-0.03,0.017,22,9,0.017,197,208,372.3,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,597.0,6.32,6.6,0.06,0.07,0.96,-0.04,0.024,22,2,0.024,186,533,499.2000000000001,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,598.0,5.36,5.63,0.09,0.1,0.94,-0.06,0.034,40,5,0.034,563,527,2050.2000000000003,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,599.0,4.41,4.68,0.14,0.16,0.909,-0.091,0.05,1,52,0.05,112,382,565.0,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,600.0,3.5,3.75,0.22,0.24,0.862,-0.138,0.071,49,95,0.071,909,867,6801.799999999998,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,601.0,2.63,2.86,0.34,0.36,0.792,-0.208,0.098,53,311,0.098,142,448,1911.0,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,602.0,1.85,2.04,0.54,0.57,0.694,-0.306,0.129,45,523,0.129,183,655,2941.2,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,603.0,1.18,1.33,0.85,0.88,0.559,-0.441,0.154,50,838,0.154,147,379,3033.8,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,604.0,0.7,0.72,1.23,1.39,0.403,-0.597,0.153,29,995,0.153,101,598,1989.0,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,605.0,0.34,0.36,1.85,2.06,0.251,-0.749,0.132,190,672,0.132,209,168,5266.800000000001,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,606.0,0.15,0.16,2.63,2.87,0.134,-0.866,0.092,174,682,0.092,165,75,3118.8,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,607.0,0.06,0.07,3.53,3.8,0.064,-0.936,0.053,151,621,0.053,99,66,1325.0,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,608.0,0.02,0.04,4.49,4.77,0.031,-0.969,0.028,159,493,0.028,69,37,638.4000000000001,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,609.0,0.01,0.02,5.47,5.76,0.016,-0.984,0.016,148,487,0.016,16,19,262.4,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,610.0,0.0,0.02,6.3,6.91,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,611.0,0.0,0.02,7.3,7.91,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,612.0,0.0,0.02,8.3,8.91,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,613.0,0.0,0.02,9.29,9.91,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,614.0,0.0,0.01,10.29,10.91,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,615.0,0.0,0.01,11.29,11.91,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,616.0,0.0,0.01,12.29,12.91,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,617.0,0.0,0.01,13.29,13.91,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,618.0,0.0,0.01,14.29,14.91,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,619.0,0.0,0.01,15.29,15.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,620.0,0.0,0.01,16.29,16.91,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,621.0,0.0,0.01,17.29,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,622.0,0.0,0.01,18.29,18.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,623.0,0.0,0.01,19.29,19.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,624.0,0.0,0.01,20.29,20.91,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,625.0,0.0,0.01,21.29,21.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,626.0,0.0,0.01,22.29,22.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,627.0,0.0,0.01,23.29,23.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33286.69999999999]
["2025-02-12T11:40:28.000000000",603.38,628.0,0.0,0.01,24.29,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33286.69999999999]
["2025-02-12T11:40:39.000000000",603.39,579.0,24.09,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,580.0,23.09,23.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,581.0,22.09,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,582.0,21.09,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,583.0,20.09,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,584.0,19.09,19.68,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,585.0,18.09,18.68,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,586.0,17.1,17.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,587.0,16.1,16.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,588.0,15.1,15.68,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,589.0,14.1,14.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,590.0,13.1,13.68,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,591.0,12.1,12.69,0.0,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,592.0,11.26,11.53,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,593.0,10.27,10.53,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,594.0,9.27,9.54,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,595.0,8.28,8.55,0.03,0.04,0.978,-0.022,0.013,7,43,0.013,323,466,429.0,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,596.0,7.3,7.56,0.04,0.05,0.971,-0.029,0.017,22,9,0.017,197,208,372.3,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,597.0,6.32,6.57,0.06,0.07,0.957,-0.043,0.024,22,2,0.024,186,533,499.2000000000001,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,598.0,5.35,5.6,0.09,0.1,0.938,-0.062,0.035,40,5,0.035,563,528,2110.5,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,599.0,4.4,4.65,0.14,0.16,0.907,-0.093,0.05,1,52,0.05,112,383,565.0,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,600.0,3.49,3.72,0.21,0.23,0.862,-0.138,0.07,49,95,0.07,909,867,6706.0,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,601.0,2.63,2.84,0.34,0.36,0.791,-0.209,0.097,53,311,0.097,142,448,1891.5,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,602.0,1.84,2.02,0.53,0.56,0.693,-0.307,0.127,45,523,0.127,183,655,2895.6,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,603.0,1.17,1.32,0.84,0.87,0.561,-0.439,0.151,50,840,0.151,147,380,2974.7,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,604.0,0.7,0.73,1.25,1.4,0.404,-0.596,0.156,29,996,0.156,101,598,2028.0,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,605.0,0.34,0.36,1.87,2.06,0.249,-0.751,0.134,190,673,0.134,209,168,5346.6,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,606.0,0.14,0.16,2.65,2.88,0.133,-0.867,0.092,174,682,0.092,165,75,3118.8,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,607.0,0.06,0.07,3.55,3.8,0.064,-0.936,0.053,151,622,0.053,99,66,1325.0,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,608.0,0.02,0.04,4.51,4.77,0.031,-0.969,0.028,159,493,0.028,69,37,638.4000000000001,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,609.0,0.01,0.02,5.5,5.76,0.016,-0.983,0.016,148,487,0.016,16,19,262.4,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,610.0,0.0,0.02,6.33,6.91,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,611.0,0.0,0.02,7.33,7.91,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,612.0,0.0,0.02,8.33,8.91,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,613.0,0.0,0.02,9.33,9.91,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,614.0,0.0,0.01,10.33,10.91,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,615.0,0.0,0.01,11.33,11.91,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,616.0,0.0,0.01,12.33,12.91,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,617.0,0.0,0.01,13.32,13.91,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,618.0,0.0,0.01,14.32,14.91,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,619.0,0.0,0.01,15.32,15.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,620.0,0.0,0.01,16.32,16.91,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,621.0,0.0,0.01,17.32,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,622.0,0.0,0.01,18.32,18.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,623.0,0.0,0.01,19.32,19.91,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,624.0,0.0,0.01,20.32,20.91,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,625.0,0.0,0.01,21.32,21.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,626.0,0.0,0.01,22.32,22.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,627.0,0.0,0.01,23.32,23.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33292.79999999999]
["2025-02-12T11:40:39.000000000",603.39,628.0,0.0,0.01,24.32,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33292.79999999999]
["2025-02-12T11:40:50.000000000",603.36,579.0,24.08,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,580.0,23.08,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,581.0,22.08,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,582.0,21.08,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,583.0,20.08,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,584.0,19.08,19.65,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,585.0,18.08,18.65,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,586.0,17.08,17.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,587.0,16.08,16.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,588.0,15.08,15.65,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,589.0,14.08,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,590.0,13.08,13.65,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,591.0,12.09,12.65,0.0,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,592.0,11.24,11.5,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,593.0,10.25,10.5,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,594.0,9.25,9.51,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,595.0,8.26,8.52,0.03,0.04,0.978,-0.022,0.013,7,43,0.013,323,466,429.0,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,596.0,7.38,7.41,0.04,0.05,0.97,-0.03,0.017,22,9,0.017,197,208,372.3,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,597.0,6.3,6.55,0.06,0.07,0.957,-0.043,0.024,22,2,0.024,186,533,499.2000000000001,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,598.0,5.33,5.57,0.09,0.11,0.938,-0.062,0.035,40,5,0.035,563,528,2110.5,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,599.0,4.39,4.62,0.14,0.16,0.905,-0.095,0.05,1,52,0.051,112,383,576.1999999999999,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,600.0,3.48,3.69,0.22,0.24,0.858,-0.142,0.071,49,95,0.071,909,867,6801.799999999998,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,601.0,2.61,2.81,0.35,0.37,0.789,-0.211,0.098,53,311,0.098,142,448,1911.0,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,602.0,1.83,2.0,0.54,0.57,0.689,-0.311,0.128,45,523,0.128,183,655,2918.4,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,603.0,1.22,1.25,0.86,0.89,0.555,-0.445,0.151,50,840,0.151,147,380,2974.7,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,604.0,0.69,0.71,1.27,1.42,0.4,-0.6,0.154,29,996,0.154,101,598,2002.0,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,605.0,0.34,0.36,1.89,2.08,0.247,-0.753,0.132,190,673,0.132,209,168,5266.800000000001,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,606.0,0.14,0.16,2.68,2.9,0.129,-0.871,0.09,174,682,0.09,165,75,3051.0,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,607.0,0.06,0.07,3.58,3.83,0.063,-0.937,0.052,151,622,0.052,99,66,1300.0,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,608.0,0.02,0.04,4.54,4.8,0.031,-0.969,0.028,159,493,0.028,69,37,638.4000000000001,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,609.0,0.01,0.02,5.53,5.78,0.016,-0.984,0.016,148,487,0.016,16,19,262.4,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,610.0,0.0,0.02,6.37,6.93,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,611.0,0.0,0.02,7.36,7.93,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,612.0,0.0,0.02,8.36,8.93,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,613.0,0.0,0.02,9.36,9.93,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,614.0,0.0,0.01,10.36,10.93,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,615.0,0.0,0.01,11.36,11.93,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,616.0,0.0,0.01,12.36,12.93,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,617.0,0.0,0.01,13.36,13.93,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,618.0,0.0,0.01,14.36,14.93,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,619.0,0.0,0.01,15.36,15.93,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,620.0,0.0,0.01,16.36,16.93,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,621.0,0.0,0.01,17.36,17.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,622.0,0.0,0.01,18.36,18.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,623.0,0.0,0.01,19.36,19.93,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,624.0,0.0,0.01,20.36,20.93,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,625.0,0.0,0.01,21.36,21.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,626.0,0.0,0.01,22.36,22.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,627.0,0.0,0.01,23.36,23.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33243.499999999985]
["2025-02-12T11:40:50.000000000",603.36,628.0,0.0,0.01,24.36,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,579.0,24.03,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,580.0,23.03,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,581.0,22.03,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,582.0,21.03,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,583.0,20.03,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,584.0,19.03,19.62,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,585.0,18.03,18.62,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,586.0,17.03,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,587.0,16.03,16.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,588.0,15.03,15.63,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,589.0,14.04,14.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,590.0,13.04,13.63,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,591.0,12.04,12.63,0.0,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,592.0,11.19,11.49,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,593.0,10.19,10.49,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,594.0,9.2,9.5,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,595.0,8.35,8.38,0.03,0.04,0.978,-0.022,0.013,7,43,0.013,323,466,429.0,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,596.0,7.22,7.52,0.04,0.05,0.97,-0.03,0.017,22,9,0.017,197,208,372.3,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,597.0,6.24,6.53,0.06,0.07,0.957,-0.043,0.024,22,2,0.024,186,533,499.2000000000001,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,598.0,5.28,5.56,0.09,0.1,0.938,-0.062,0.035,40,5,0.035,563,528,2110.5,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,599.0,4.34,4.61,0.14,0.16,0.905,-0.095,0.05,1,52,0.051,112,383,576.1999999999999,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,600.0,3.43,3.68,0.22,0.24,0.858,-0.142,0.071,49,95,0.071,909,868,6801.799999999998,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,601.0,2.57,2.8,0.35,0.37,0.789,-0.211,0.098,53,311,0.098,142,448,1911.0,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,602.0,1.79,2.0,0.55,0.58,0.689,-0.311,0.128,45,523,0.128,183,655,2918.4,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,603.0,1.13,1.3,0.87,0.9,0.555,-0.445,0.151,50,841,0.151,147,380,2974.7,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,604.0,0.68,0.7,1.27,1.45,0.4,-0.6,0.154,29,998,0.154,101,598,2002.0,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,605.0,0.33,0.35,1.9,2.12,0.247,-0.753,0.132,190,674,0.132,209,168,5266.800000000001,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,606.0,0.14,0.16,2.7,2.95,0.129,-0.871,0.09,174,682,0.09,165,75,3051.0,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,607.0,0.05,0.07,3.59,3.87,0.063,-0.937,0.052,151,622,0.052,99,66,1300.0,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,608.0,0.02,0.03,4.56,4.84,0.031,-0.969,0.028,159,493,0.028,69,37,638.4000000000001,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,609.0,0.01,0.02,5.54,5.83,0.016,-0.984,0.016,148,487,0.016,16,19,262.4,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,610.0,0.0,0.02,6.39,6.97,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,611.0,0.0,0.02,7.38,7.97,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,612.0,0.0,0.02,8.38,8.97,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,613.0,0.0,0.02,9.38,9.97,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,614.0,0.0,0.01,10.38,10.97,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,615.0,0.0,0.01,11.38,11.97,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,616.0,0.0,0.01,12.38,12.97,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,617.0,0.0,0.01,13.38,13.97,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,618.0,0.0,0.01,14.38,14.97,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,619.0,0.0,0.01,15.38,15.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,620.0,0.0,0.01,16.38,16.97,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,621.0,0.0,0.01,17.38,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,622.0,0.0,0.01,18.38,18.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,623.0,0.0,0.01,19.38,19.97,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,624.0,0.0,0.01,20.38,20.97,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,625.0,0.0,0.01,21.38,21.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,626.0,0.0,0.01,22.38,22.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,627.0,0.0,0.01,23.38,23.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33243.499999999985]
["2025-02-12T11:41:02.000000000",603.32,628.0,0.0,0.01,24.38,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33243.499999999985]
["2025-02-12T11:41:13.000000000",603.17,579.0,23.9,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,580.0,22.9,23.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,581.0,21.9,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,582.0,20.9,21.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,583.0,19.9,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,584.0,18.9,19.46,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,585.0,17.9,18.47,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,586.0,16.9,17.47,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,587.0,15.9,16.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,588.0,14.9,15.47,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,589.0,13.9,14.47,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,590.0,12.9,13.47,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,591.0,11.91,12.47,0.01,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,592.0,11.16,11.19,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,593.0,10.05,10.34,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,594.0,9.06,9.35,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,595.0,8.07,8.35,0.03,0.04,0.978,-0.022,0.013,7,43,0.013,323,466,429.0,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,596.0,7.08,7.37,0.04,0.06,0.97,-0.03,0.017,22,9,0.017,197,208,372.3,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,597.0,6.11,6.39,0.06,0.08,0.957,-0.045,0.025,22,2,0.025,186,533,520.0,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,598.0,5.15,5.42,0.1,0.12,0.935,-0.065,0.036,40,5,0.036,563,528,2170.8,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,599.0,4.21,4.47,0.16,0.17,0.904,-0.1,0.051,1,52,0.052,112,383,587.5,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,600.0,3.31,3.55,0.25,0.27,0.854,-0.146,0.072,49,95,0.072,909,868,6897.6,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,601.0,2.46,2.68,0.39,0.41,0.781,-0.217,0.098,53,311,0.098,142,448,1911.0,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,602.0,1.7,1.89,0.6,0.63,0.681,-0.318,0.126,45,523,0.126,183,656,2872.8,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,603.0,1.06,1.22,0.95,0.98,0.549,-0.451,0.147,50,842,0.147,147,380,2895.9,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,604.0,0.62,0.64,1.37,1.55,0.39,-0.609,0.16,29,998,0.159,101,598,2069.9,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,605.0,0.29,0.31,2.02,2.25,0.236,-0.764,0.133,190,676,0.133,209,168,5306.700000000001,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,606.0,0.12,0.14,2.83,3.08,0.123,-0.877,0.089,174,682,0.089,165,75,3017.1,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,607.0,0.05,0.06,3.74,4.02,0.06,-0.94,0.051,151,622,0.051,99,66,1275.0,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,608.0,0.02,0.03,4.7,4.99,0.027,-0.973,0.026,159,495,0.026,69,37,592.8,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,609.0,0.01,0.02,5.69,5.98,0.016,-0.984,0.015,148,487,0.015,16,19,246.0,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,610.0,0.0,0.02,6.55,7.11,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,611.0,0.0,0.02,7.54,8.11,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,612.0,0.0,0.02,8.54,9.11,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,613.0,0.0,0.02,9.54,10.11,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,614.0,0.0,0.01,10.54,11.11,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,615.0,0.0,0.01,11.54,12.11,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,616.0,0.0,0.01,12.54,13.11,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,617.0,0.0,0.01,13.54,14.11,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,618.0,0.0,0.01,14.54,15.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,619.0,0.0,0.01,15.54,16.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,620.0,0.0,0.01,16.54,17.11,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,621.0,0.0,0.01,17.54,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,622.0,0.0,0.01,18.54,19.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,623.0,0.0,0.01,19.54,20.11,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,624.0,0.0,0.01,20.54,21.11,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,625.0,0.0,0.01,21.54,22.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,626.0,0.0,0.01,22.54,23.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,627.0,0.0,0.01,23.54,24.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33294.19999999998]
["2025-02-12T11:41:13.000000000",603.17,628.0,0.0,0.01,24.54,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33294.19999999998]
["2025-02-12T11:41:24.000000000",603.16,579.0,23.88,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,580.0,22.88,23.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,581.0,21.88,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,582.0,20.88,21.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,583.0,19.88,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,584.0,18.88,19.43,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,585.0,17.88,18.43,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,586.0,16.88,17.43,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,587.0,15.88,16.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,588.0,14.88,15.43,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,589.0,13.88,14.43,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,590.0,12.88,13.43,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,591.0,11.89,12.44,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,592.0,11.02,11.31,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,593.0,10.03,10.31,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,594.0,9.03,9.32,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,595.0,8.04,8.33,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,466,429.0,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,596.0,7.06,7.34,0.04,0.06,0.967,-0.033,0.019,22,9,0.019,197,208,416.1,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,597.0,6.08,6.36,0.06,0.08,0.951,-0.049,0.027,22,2,0.027,186,533,561.6,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,598.0,5.12,5.39,0.1,0.12,0.929,-0.07,0.038,40,5,0.038,563,528,2291.4,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,599.0,4.19,4.45,0.15,0.17,0.894,-0.106,0.055,1,52,0.055,112,383,621.5,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,600.0,3.29,3.53,0.24,0.26,0.842,-0.157,0.077,49,95,0.077,909,868,7376.599999999999,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,601.0,2.44,2.66,0.38,0.4,0.768,-0.235,0.104,53,311,0.103,142,448,2013.8,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,602.0,1.68,1.87,0.6,0.63,0.661,-0.339,0.132,45,523,0.132,183,656,3009.6000000000004,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,603.0,1.04,1.2,0.94,0.97,0.523,-0.477,0.152,50,842,0.152,147,380,2994.4,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,604.0,0.62,0.65,1.39,1.57,0.366,-0.634,0.151,29,998,0.151,101,598,1963.0,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,605.0,0.29,0.31,2.11,2.15,0.219,-0.781,0.124,190,676,0.124,209,168,4947.6,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,606.0,0.12,0.14,2.86,3.11,0.114,-0.886,0.082,174,682,0.082,165,75,2779.8,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,607.0,0.05,0.06,3.77,4.04,0.055,-0.945,0.046,151,622,0.046,99,66,1150.0,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,608.0,0.02,0.03,4.73,5.02,0.026,-0.974,0.025,159,495,0.025,69,37,570.0,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,609.0,0.01,0.02,5.72,6.0,0.016,-0.984,0.015,148,487,0.015,16,19,246.0,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,610.0,0.0,0.02,6.58,7.13,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,611.0,0.0,0.02,7.58,8.13,0.009,-0.991,0.007,167,144,0.007,26,64,135.1,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,612.0,0.0,0.02,8.58,9.13,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,613.0,0.0,0.02,9.58,10.13,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,614.0,0.0,0.01,10.58,11.13,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,615.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,616.0,0.0,0.01,12.58,13.13,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,617.0,0.0,0.01,13.57,14.13,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,618.0,0.0,0.01,14.57,15.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,619.0,0.0,0.01,15.57,16.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,620.0,0.0,0.01,16.57,17.13,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,621.0,0.0,0.01,17.57,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,622.0,0.0,0.01,18.57,19.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,623.0,0.0,0.01,19.57,20.13,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,624.0,0.0,0.01,20.57,21.13,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,625.0,0.0,0.01,21.57,22.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,626.0,0.0,0.01,22.57,23.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,627.0,0.0,0.01,23.57,24.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33498.89999999998]
["2025-02-12T11:41:24.000000000",603.16,628.0,0.0,0.01,24.57,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33498.89999999998]
["2025-02-12T11:41:35.000000000",603.23,579.0,23.99,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,580.0,22.99,23.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,581.0,21.99,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,582.0,20.99,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,583.0,19.99,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,584.0,18.99,19.49,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,585.0,17.99,18.49,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,586.0,16.99,17.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,587.0,15.99,16.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,588.0,15.0,15.49,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,589.0,14.0,14.5,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,590.0,13.0,13.5,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,591.0,12.0,12.5,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,592.0,11.13,11.37,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,593.0,10.13,10.38,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,594.0,9.14,9.38,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,595.0,8.15,8.39,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,466,429.0,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,596.0,7.16,7.4,0.04,0.05,0.97,-0.03,0.018,22,9,0.018,197,208,394.2,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,597.0,6.19,6.42,0.06,0.08,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,598.0,5.22,5.46,0.09,0.11,0.934,-0.066,0.037,40,5,0.037,563,528,2231.1,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,599.0,4.28,4.51,0.15,0.17,0.901,-0.099,0.053,1,52,0.053,112,383,598.9,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,600.0,3.38,3.58,0.23,0.25,0.851,-0.149,0.074,49,95,0.074,909,868,7089.2,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,601.0,2.52,2.71,0.37,0.39,0.777,-0.223,0.101,53,311,0.101,142,448,1969.5,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,602.0,1.75,1.92,0.58,0.61,0.675,-0.325,0.131,45,523,0.131,183,656,2986.8,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,603.0,1.1,1.24,0.91,0.94,0.537,-0.463,0.154,50,842,0.154,147,380,3033.8,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,604.0,0.65,0.67,1.33,1.5,0.381,-0.619,0.152,29,998,0.152,101,598,1976.0,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,605.0,0.31,0.33,1.97,2.18,0.231,-0.769,0.127,190,676,0.127,209,168,5067.3,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,606.0,0.13,0.15,2.77,3.01,0.121,-0.879,0.085,174,682,0.085,165,75,2881.5,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,607.0,0.05,0.07,3.68,3.94,0.059,-0.941,0.049,151,622,0.049,99,66,1225.0,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,608.0,0.02,0.03,4.64,4.91,0.027,-0.973,0.025,159,495,0.025,69,37,570.0,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,609.0,0.01,0.02,5.63,5.9,0.016,-0.984,0.015,148,487,0.015,16,19,246.0,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,610.0,0.0,0.02,6.49,7.02,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,611.0,0.0,0.02,7.49,8.02,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,612.0,0.0,0.02,8.49,9.01,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,613.0,0.0,0.02,9.49,10.01,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,614.0,0.0,0.01,10.49,11.01,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,615.0,0.0,0.01,11.49,12.01,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,616.0,0.0,0.01,12.49,13.01,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,617.0,0.0,0.01,13.48,14.01,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,618.0,0.0,0.01,14.48,15.01,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,619.0,0.0,0.01,15.48,16.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,620.0,0.0,0.01,16.48,17.01,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,621.0,0.0,0.01,17.48,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,622.0,0.0,0.01,18.48,19.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,623.0,0.0,0.01,19.48,20.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,624.0,0.0,0.01,20.48,21.01,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,625.0,0.0,0.01,21.48,22.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,626.0,0.0,0.01,22.48,23.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,627.0,0.0,0.01,23.48,24.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33386.89999999998]
["2025-02-12T11:41:35.000000000",603.23,628.0,0.0,0.01,24.48,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,579.0,23.99,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,580.0,22.99,23.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,581.0,21.99,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,582.0,20.99,21.51,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,583.0,19.99,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,584.0,18.99,19.51,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,585.0,17.99,18.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,586.0,16.99,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,587.0,15.99,16.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,588.0,14.99,15.51,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,589.0,14.0,14.51,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,590.0,13.0,13.51,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,591.0,12.0,12.51,0.01,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,592.0,11.12,11.4,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,593.0,10.13,10.4,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,594.0,9.13,9.41,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,595.0,8.14,8.41,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,466,429.0,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,596.0,7.16,7.42,0.04,0.05,0.97,-0.03,0.018,22,9,0.018,197,208,394.2,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,597.0,6.18,6.44,0.06,0.08,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,598.0,5.22,5.47,0.09,0.11,0.934,-0.066,0.037,40,5,0.037,563,528,2231.1,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,599.0,4.28,4.52,0.15,0.17,0.901,-0.099,0.053,1,52,0.053,112,383,598.9,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,600.0,3.37,3.6,0.23,0.25,0.851,-0.149,0.074,49,95,0.074,909,868,7089.2,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,601.0,2.52,2.73,0.37,0.39,0.777,-0.223,0.101,53,311,0.101,142,448,1969.5,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,602.0,1.75,1.93,0.58,0.61,0.675,-0.325,0.131,45,523,0.131,183,656,2986.8,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,603.0,1.1,1.25,0.92,0.95,0.537,-0.463,0.154,50,842,0.154,147,380,3033.8,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,604.0,0.64,0.67,1.33,1.5,0.381,-0.619,0.152,29,998,0.152,101,598,1976.0,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,605.0,0.32,0.33,1.98,2.18,0.231,-0.769,0.127,190,676,0.127,209,168,5067.3,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,606.0,0.13,0.15,2.78,3.01,0.121,-0.879,0.085,174,682,0.085,165,75,2881.5,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,607.0,0.05,0.07,3.68,3.94,0.059,-0.941,0.049,151,622,0.049,99,66,1225.0,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,608.0,0.02,0.03,4.65,4.91,0.027,-0.973,0.025,159,495,0.025,69,37,570.0,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,609.0,0.01,0.02,5.63,5.9,0.016,-0.984,0.015,148,487,0.015,16,19,246.0,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,610.0,0.0,0.02,6.51,7.02,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,611.0,0.0,0.02,7.5,8.02,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,612.0,0.0,0.02,8.5,9.02,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,613.0,0.0,0.02,9.5,10.01,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,614.0,0.0,0.01,10.5,11.01,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,615.0,0.0,0.01,11.5,12.01,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,616.0,0.0,0.01,12.5,13.01,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,617.0,0.0,0.01,13.5,14.01,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,618.0,0.0,0.01,14.5,15.01,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,619.0,0.0,0.01,15.5,16.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,620.0,0.0,0.01,16.5,17.01,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,621.0,0.0,0.01,17.5,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,622.0,0.0,0.01,18.5,19.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,623.0,0.0,0.01,19.5,20.01,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,624.0,0.0,0.01,20.5,21.01,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,625.0,0.0,0.01,21.5,22.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,626.0,0.0,0.01,22.5,23.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,627.0,0.0,0.01,23.5,24.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33386.89999999998]
["2025-02-12T11:41:46.000000000",603.21,628.0,0.0,0.01,24.5,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33386.89999999998]
["2025-02-12T11:41:58.000000000",603.23,579.0,24.04,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,580.0,23.04,23.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,581.0,22.04,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,582.0,21.04,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,583.0,20.04,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,584.0,19.04,19.51,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,585.0,18.04,18.51,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,586.0,17.04,17.51,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,587.0,16.04,16.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,588.0,15.04,15.51,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,589.0,14.04,14.51,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,590.0,13.04,13.51,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,591.0,12.05,12.51,0.0,0.02,0.991,-0.009,0.005,2,21,0.005,57,32,29.500000000000004,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,592.0,11.17,11.4,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,593.0,10.17,10.4,0.01,0.03,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,594.0,9.18,9.41,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,595.0,8.19,8.41,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,466,429.0,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,596.0,7.2,7.42,0.04,0.05,0.97,-0.03,0.018,22,9,0.018,197,208,394.2,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,597.0,6.22,6.44,0.06,0.07,0.954,-0.046,0.026,22,2,0.026,186,533,540.8,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,598.0,5.26,5.47,0.09,0.11,0.932,-0.068,0.037,40,5,0.037,563,528,2231.1,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,599.0,4.32,4.52,0.15,0.16,0.899,-0.101,0.053,1,52,0.053,112,383,598.9,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,600.0,3.41,3.6,0.23,0.25,0.849,-0.151,0.075,49,95,0.075,909,868,7184.999999999999,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,601.0,2.55,2.73,0.36,0.38,0.776,-0.224,0.102,53,311,0.102,142,448,1989.0,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,602.0,1.78,1.93,0.58,0.6,0.671,-0.329,0.131,45,523,0.131,183,656,2986.8,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,603.0,1.16,1.19,0.91,0.93,0.534,-0.466,0.152,50,842,0.152,147,380,2994.4,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,604.0,0.65,0.67,1.31,1.47,0.378,-0.622,0.152,29,998,0.152,101,598,1976.0,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,605.0,0.32,0.33,1.95,2.15,0.231,-0.769,0.126,190,676,0.126,209,168,5027.4,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,606.0,0.13,0.15,2.75,2.97,0.121,-0.879,0.085,174,682,0.085,165,75,2881.5,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,607.0,0.05,0.07,3.66,3.9,0.059,-0.941,0.049,151,622,0.049,99,66,1225.0,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,608.0,0.02,0.03,4.62,4.87,0.027,-0.973,0.025,159,495,0.025,69,37,570.0,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,609.0,0.01,0.02,5.6,5.86,0.016,-0.984,0.015,148,487,0.015,16,19,246.0,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,610.0,0.0,0.02,6.74,6.77,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,611.0,0.0,0.02,7.48,7.97,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,612.0,0.0,0.02,8.48,8.97,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,613.0,0.0,0.02,9.47,9.97,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,614.0,0.0,0.01,10.47,10.97,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,615.0,0.0,0.01,11.47,11.97,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,616.0,0.0,0.01,12.47,12.97,0.003,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,617.0,0.0,0.01,13.47,13.97,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,618.0,0.0,0.01,14.47,14.97,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,619.0,0.0,0.01,15.47,15.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,620.0,0.0,0.01,16.47,16.97,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,621.0,0.0,0.01,17.47,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,622.0,0.0,0.01,18.47,18.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,623.0,0.0,0.01,19.47,19.97,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,624.0,0.0,0.01,20.47,20.97,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,625.0,0.0,0.01,21.47,21.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,626.0,0.0,0.01,22.47,22.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,627.0,0.0,0.01,23.47,23.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33422.89999999998]
["2025-02-12T11:41:58.000000000",603.23,628.0,0.0,0.01,24.47,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33422.89999999998]
["2025-02-12T11:42:09.000000000",603.29,579.0,24.03,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,580.0,23.03,23.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,581.0,22.03,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,582.0,21.03,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,583.0,20.03,20.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,584.0,19.03,19.56,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,585.0,18.03,18.56,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,586.0,17.03,17.56,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,587.0,16.03,16.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,588.0,15.03,15.56,0.0,0.02,0.995,-0.005,0.003,1,21,0.003,120,10,36.3,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,589.0,14.03,14.56,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,590.0,13.03,13.56,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,591.0,12.04,12.57,0.0,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,592.0,11.15,11.46,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,593.0,10.15,10.46,0.01,0.02,0.988,-0.012,0.007,21,25,0.007,119,91,98.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,594.0,9.16,9.47,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,595.0,8.17,8.48,0.03,0.04,0.977,-0.023,0.013,7,43,0.013,323,466,429.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,596.0,7.18,7.49,0.04,0.05,0.97,-0.03,0.017,22,9,0.017,197,208,372.3,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,597.0,6.2,6.5,0.06,0.07,0.957,-0.043,0.025,22,2,0.025,186,533,520.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,598.0,5.24,5.53,0.09,0.1,0.935,-0.065,0.036,40,5,0.036,563,528,2170.8,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,599.0,4.3,4.58,0.14,0.16,0.903,-0.097,0.052,1,52,0.052,112,383,587.5999999999999,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,600.0,3.39,3.6,0.22,0.24,0.854,-0.144,0.073,49,95,0.073,909,868,6993.4,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,601.0,2.53,2.77,0.35,0.37,0.781,-0.219,0.1,53,311,0.1,142,448,1950.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,602.0,1.76,1.97,0.56,0.59,0.678,-0.321,0.13,45,523,0.13,183,656,2964.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,603.0,1.1,1.28,0.88,0.91,0.542,-0.458,0.152,50,842,0.153,147,380,3009.1,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,604.0,0.66,0.68,1.29,1.47,0.384,-0.615,0.154,29,998,0.154,101,598,2002.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,605.0,0.32,0.34,1.92,2.16,0.234,-0.766,0.129,190,678,0.129,209,168,5147.1,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,606.0,0.13,0.15,2.72,2.99,0.122,-0.878,0.087,174,682,0.087,165,75,2949.2999999999997,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,607.0,0.05,0.07,3.62,3.92,0.059,-0.941,0.049,151,622,0.049,99,66,1225.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,608.0,0.02,0.03,4.58,4.89,0.027,-0.973,0.025,159,495,0.025,69,37,570.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,609.0,0.01,0.02,5.57,5.88,0.016,-0.984,0.015,148,487,0.015,16,19,246.0,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,610.0,0.0,0.02,6.45,6.98,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,611.0,0.0,0.02,7.45,7.98,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,612.0,0.0,0.02,8.45,8.98,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,613.0,0.0,0.02,9.45,9.98,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,614.0,0.0,0.01,10.45,10.98,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,615.0,0.0,0.01,11.45,11.98,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,616.0,0.0,0.01,12.44,12.98,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,617.0,0.0,0.01,13.44,13.98,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,618.0,0.0,0.01,14.44,14.98,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,619.0,0.0,0.01,15.44,15.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,620.0,0.0,0.01,16.44,16.98,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,621.0,0.0,0.01,17.44,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,622.0,0.0,0.01,18.44,18.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,623.0,0.0,0.01,19.44,19.98,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,624.0,0.0,0.01,20.44,20.98,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,625.0,0.0,0.01,21.44,21.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,626.0,0.0,0.01,22.44,22.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,627.0,0.0,0.01,23.44,23.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33277.49999999998]
["2025-02-12T11:42:09.000000000",603.29,628.0,0.0,0.01,24.44,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33277.49999999998]
["2025-02-12T11:42:20.000000000",603.36,579.0,24.11,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,580.0,23.11,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,581.0,22.11,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,582.0,21.11,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,583.0,20.11,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,584.0,19.11,19.63,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,585.0,18.11,18.63,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,586.0,17.11,17.63,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,587.0,16.11,16.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,588.0,15.11,15.63,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,589.0,14.11,14.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,590.0,13.11,13.63,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,591.0,12.12,12.63,0.0,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,592.0,11.33,11.36,0.0,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,593.0,10.23,10.53,0.01,0.03,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,594.0,9.24,9.54,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,595.0,8.24,8.55,0.02,0.04,0.98,-0.02,0.012,7,43,0.012,323,466,396.0,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,596.0,7.26,7.56,0.03,0.05,0.97,-0.03,0.017,22,9,0.017,197,208,372.3,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,597.0,6.28,6.57,0.05,0.07,0.957,-0.043,0.024,22,2,0.024,186,533,499.2000000000001,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,598.0,5.31,5.6,0.08,0.1,0.938,-0.062,0.035,40,5,0.035,563,528,2110.5,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,599.0,4.37,4.65,0.13,0.16,0.909,-0.091,0.05,1,52,0.05,112,383,565.0,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,600.0,3.45,3.72,0.21,0.24,0.861,-0.139,0.071,49,96,0.071,909,868,6801.799999999998,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,601.0,2.59,2.83,0.34,0.37,0.79,-0.21,0.098,53,311,0.098,142,449,1911.0,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,602.0,1.81,2.02,0.54,0.58,0.691,-0.309,0.128,45,523,0.128,183,657,2918.4,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,603.0,1.14,1.3,0.85,0.9,0.556,-0.444,0.153,50,842,0.153,147,380,3014.1,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,604.0,0.66,0.7,1.25,1.42,0.399,-0.601,0.156,29,998,0.156,101,598,2028.0,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,605.0,0.32,0.35,1.87,2.09,0.244,-0.756,0.133,190,679,0.133,209,169,5306.700000000001,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,606.0,0.13,0.15,2.65,2.91,0.129,-0.871,0.09,174,682,0.09,165,75,3051.0,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,607.0,0.05,0.07,3.55,3.84,0.06,-0.94,0.051,151,622,0.051,99,66,1275.0,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,608.0,0.01,0.03,4.51,4.81,0.027,-0.973,0.026,159,496,0.026,69,37,592.8,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,609.0,0.0,0.02,5.5,5.8,0.016,-0.984,0.016,148,487,0.016,16,19,262.4,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,610.0,0.0,0.02,6.39,6.9,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,611.0,0.0,0.02,7.66,7.69,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,612.0,0.0,0.02,8.66,8.69,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,613.0,0.0,0.02,9.66,9.69,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,614.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,615.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,616.0,0.0,0.01,12.38,12.9,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,617.0,0.0,0.01,13.38,13.9,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,618.0,0.0,0.01,14.38,14.9,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,619.0,0.0,0.01,15.38,15.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,620.0,0.0,0.01,16.38,16.9,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,621.0,0.0,0.01,17.38,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,622.0,0.0,0.01,18.38,18.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,623.0,0.0,0.01,19.38,19.9,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,624.0,0.0,0.01,20.38,20.9,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,625.0,0.0,0.01,21.38,21.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,626.0,0.0,0.01,22.38,22.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,627.0,0.0,0.01,23.38,23.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33219.999999999985]
["2025-02-12T11:42:20.000000000",603.36,628.0,0.0,0.01,24.38,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,579.0,24.16,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,580.0,23.16,23.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,581.0,22.16,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,582.0,21.16,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,583.0,20.16,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,584.0,19.16,19.65,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,585.0,18.16,18.65,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,586.0,17.16,17.65,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,587.0,16.16,16.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,588.0,15.16,15.65,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,589.0,14.16,14.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,590.0,13.16,13.66,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,591.0,12.17,12.66,0.0,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,592.0,11.42,11.45,0.0,0.03,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,593.0,10.28,10.56,0.01,0.03,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,594.0,9.28,9.56,0.02,0.04,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,595.0,8.29,8.57,0.02,0.05,0.98,-0.02,0.012,7,43,0.012,323,466,396.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,596.0,7.31,7.58,0.03,0.06,0.97,-0.03,0.017,22,9,0.017,197,208,372.3,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,597.0,6.33,6.6,0.05,0.08,0.957,-0.043,0.024,22,22,0.024,186,533,499.2000000000001,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,598.0,5.36,5.63,0.08,0.11,0.938,-0.062,0.035,40,5,0.035,563,528,2110.5,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,599.0,4.41,4.67,0.13,0.16,0.909,-0.091,0.05,1,52,0.05,112,383,565.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,600.0,3.62,3.66,0.2,0.24,0.861,-0.139,0.071,49,96,0.071,909,868,6801.799999999998,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,601.0,2.63,2.86,0.32,0.36,0.79,-0.21,0.098,53,311,0.098,142,449,1911.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,602.0,1.84,2.04,0.51,0.56,0.691,-0.309,0.128,45,523,0.128,183,657,2918.4,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,603.0,1.17,1.3,0.82,0.87,0.556,-0.444,0.153,50,842,0.153,147,380,3014.1,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,604.0,0.7,0.74,1.23,1.39,0.399,-0.601,0.156,29,1002,0.156,101,598,2028.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,605.0,0.33,0.38,1.85,2.05,0.244,-0.756,0.133,190,679,0.133,209,169,5306.700000000001,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,606.0,0.14,0.17,2.63,2.87,0.129,-0.871,0.09,174,682,0.09,165,75,3051.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,607.0,0.05,0.07,3.53,3.79,0.06,-0.94,0.051,151,622,0.051,99,66,1275.0,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,608.0,0.02,0.04,4.49,4.76,0.027,-0.973,0.026,159,496,0.026,69,37,592.8,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,609.0,0.0,0.03,5.47,5.75,0.016,-0.984,0.016,148,487,0.016,16,19,262.4,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,610.0,0.0,0.02,6.36,6.85,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,611.0,0.0,0.02,7.57,7.6,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,612.0,0.0,0.02,8.36,8.85,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,613.0,0.0,0.02,9.35,9.85,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,614.0,0.0,0.01,10.35,10.85,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,615.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,616.0,0.0,0.01,12.35,12.85,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,617.0,0.0,0.01,13.35,13.85,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,618.0,0.0,0.01,14.35,14.85,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,619.0,0.0,0.01,15.35,15.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,620.0,0.0,0.01,16.35,16.85,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,621.0,0.0,0.01,17.35,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,622.0,0.0,0.01,18.35,18.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,623.0,0.0,0.01,19.35,19.85,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,624.0,0.0,0.01,20.35,20.85,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,625.0,0.0,0.01,21.35,21.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,626.0,0.0,0.01,22.35,22.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,627.0,0.0,0.01,23.35,23.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33219.999999999985]
["2025-02-12T11:42:31.000000000",603.43,628.0,0.0,0.01,24.35,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33219.999999999985]
["2025-02-12T11:42:42.000000000",603.43,579.0,24.18,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,580.0,23.18,23.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,581.0,22.18,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,582.0,21.18,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,583.0,20.18,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,584.0,19.18,19.68,0.0,0.02,0.995,-0.004,0.002,1,1,0.002,0,2,0.2,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,585.0,18.18,18.68,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,586.0,17.18,17.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,587.0,16.18,16.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,588.0,15.18,15.68,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,589.0,14.18,14.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,590.0,13.18,13.68,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,591.0,12.19,12.68,0.0,0.02,0.994,-0.006,0.004,2,21,0.004,57,32,23.6,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,592.0,11.44,11.47,0.0,0.03,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,593.0,10.3,10.58,0.01,0.03,0.988,-0.012,0.007,21,45,0.007,119,91,98.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,594.0,9.31,9.59,0.02,0.04,0.981,-0.018,0.01,20,6,0.01,133,398,153.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,595.0,8.31,8.6,0.02,0.04,0.977,-0.022,0.013,7,43,0.013,323,466,429.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,596.0,7.33,7.61,0.03,0.06,0.97,-0.03,0.017,22,9,0.017,197,208,372.3,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,597.0,6.35,6.62,0.05,0.08,0.957,-0.043,0.025,22,22,0.025,186,533,520.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,598.0,5.38,5.65,0.08,0.11,0.937,-0.063,0.035,40,5,0.035,563,528,2110.5,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,599.0,4.43,4.7,0.13,0.16,0.906,-0.094,0.051,1,52,0.051,112,383,576.3,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,600.0,3.52,3.76,0.2,0.24,0.86,-0.14,0.072,49,96,0.072,909,868,6897.6,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,601.0,2.65,2.88,0.32,0.36,0.79,-0.209,0.1,53,311,0.1,142,449,1950.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,602.0,1.86,2.06,0.51,0.55,0.688,-0.312,0.132,45,523,0.132,183,657,3009.6000000000004,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,603.0,1.18,1.3,0.81,0.86,0.55,-0.45,0.159,50,842,0.159,147,380,3132.3,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,604.0,0.7,0.75,1.22,1.38,0.394,-0.606,0.15,29,1002,0.15,101,598,1950.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,605.0,0.34,0.38,1.83,2.03,0.244,-0.756,0.129,190,679,0.129,209,169,5147.1,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,606.0,0.14,0.17,2.61,2.85,0.128,-0.872,0.089,174,682,0.089,165,75,3017.1,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,607.0,0.05,0.07,3.5,3.77,0.06,-0.94,0.05,151,622,0.05,99,66,1250.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,608.0,0.02,0.04,4.46,4.74,0.031,-0.969,0.028,159,496,0.028,69,37,638.4000000000001,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,609.0,0.0,0.03,5.45,5.73,0.016,-0.983,0.015,148,487,0.015,16,19,246.0,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,610.0,0.0,0.02,6.55,6.58,0.01,-0.99,0.009,219,265,0.009,18,45,213.3,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,611.0,0.0,0.02,7.33,7.83,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,612.0,0.0,0.02,8.33,8.83,0.008,-0.991,0.006,699,113,0.006,54,49,451.8,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,613.0,0.0,0.02,9.33,9.83,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,614.0,0.0,0.01,10.33,10.83,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,615.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,616.0,0.0,0.01,12.33,12.83,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,617.0,0.0,0.01,13.33,13.83,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,618.0,0.0,0.01,14.33,14.83,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,619.0,0.0,0.01,15.33,15.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,620.0,0.0,0.01,16.33,16.83,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,621.0,0.0,0.01,17.33,17.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,622.0,0.0,0.01,18.33,18.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,623.0,0.0,0.01,19.33,19.83,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,624.0,0.0,0.01,20.33,20.83,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,625.0,0.0,0.01,21.33,21.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,626.0,0.0,0.01,22.33,22.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,627.0,0.0,0.01,23.33,23.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33391.29999999998]
["2025-02-12T11:42:42.000000000",603.43,628.0,0.0,0.01,24.33,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33391.29999999998]
["2025-02-12T11:42:53.000000000",603.44,579.0,24.23,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,580.0,23.23,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,581.0,22.23,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,582.0,21.23,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,583.0,20.23,20.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,584.0,19.23,19.75,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,585.0,18.23,18.75,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,586.0,17.23,17.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,587.0,16.23,16.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,588.0,15.23,15.75,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,589.0,14.23,14.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,230,7,69.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,590.0,13.23,13.76,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,591.0,12.24,12.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,592.0,11.34,11.66,0.01,0.03,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,593.0,10.35,10.66,0.01,0.03,0.988,-0.012,0.007,21,45,0.007,119,91,98.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,594.0,9.35,9.66,0.02,0.04,0.982,-0.018,0.01,20,6,0.01,133,398,153.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,595.0,8.36,8.67,0.02,0.04,0.978,-0.022,0.013,7,43,0.013,323,466,429.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,596.0,7.37,7.68,0.03,0.05,0.971,-0.029,0.017,22,9,0.017,197,208,372.3,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,597.0,6.57,6.6,0.05,0.07,0.958,-0.042,0.024,22,22,0.024,186,535,499.2000000000001,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,598.0,5.43,5.72,0.08,0.09,0.938,-0.062,0.034,40,5,0.034,563,528,2050.2000000000003,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,599.0,4.48,4.77,0.12,0.14,0.908,-0.092,0.049,1,52,0.049,112,383,553.7,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,600.0,3.56,3.83,0.19,0.21,0.863,-0.137,0.07,49,96,0.07,909,868,6706.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,601.0,2.69,2.94,0.31,0.33,0.793,-0.207,0.096,53,311,0.096,142,450,1872.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,602.0,1.89,2.11,0.49,0.52,0.697,-0.303,0.126,45,523,0.126,183,657,2872.8,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,603.0,1.24,1.35,0.78,0.81,0.566,-0.434,0.152,50,845,0.152,147,380,2994.4,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,604.0,0.75,0.77,1.18,1.35,0.409,-0.591,0.157,29,1002,0.157,101,598,2041.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,605.0,0.37,0.39,1.78,2.0,0.254,-0.746,0.135,190,679,0.135,209,169,5386.500000000001,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,606.0,0.15,0.17,2.54,2.81,0.133,-0.867,0.093,174,682,0.093,165,75,3152.7000000000003,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,607.0,0.06,0.07,3.43,3.73,0.061,-0.939,0.052,151,622,0.052,99,66,1300.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,608.0,0.02,0.04,4.39,4.7,0.032,-0.968,0.029,159,496,0.029,69,37,661.2,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,609.0,0.01,0.02,5.37,5.68,0.017,-0.983,0.016,148,487,0.016,16,19,262.4,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,610.0,0.0,0.02,6.26,6.78,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,611.0,0.0,0.02,7.26,7.78,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,612.0,0.0,0.02,8.25,8.78,0.008,-0.992,0.006,699,113,0.006,54,49,451.8,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,613.0,0.0,0.02,9.25,9.78,0.008,-0.992,0.005,154,33,0.005,47,82,100.5,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,614.0,0.0,0.01,10.25,10.78,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,615.0,0.0,0.01,11.25,11.78,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,616.0,0.0,0.01,12.25,12.78,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,617.0,0.0,0.01,13.25,13.78,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,618.0,0.0,0.01,14.25,14.78,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,619.0,0.0,0.01,15.25,15.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,620.0,0.0,0.01,16.25,16.78,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,621.0,0.0,0.01,17.25,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,622.0,0.0,0.01,18.25,18.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,623.0,0.0,0.01,19.25,19.78,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,624.0,0.0,0.01,20.25,20.78,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,625.0,0.0,0.01,21.25,21.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,626.0,0.0,0.01,22.25,22.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,627.0,0.0,0.01,23.25,23.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33316.29999999999]
["2025-02-12T11:42:53.000000000",603.44,628.0,0.0,0.01,24.25,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33316.29999999999]
["2025-02-12T11:43:04.000000000",603.55,579.0,24.28,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,580.0,23.28,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,581.0,22.28,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,582.0,21.28,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,583.0,20.28,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,584.0,19.28,19.8,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,585.0,18.28,18.8,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,586.0,17.28,17.8,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,587.0,16.28,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,588.0,15.29,15.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,589.0,14.29,14.8,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,590.0,13.29,13.81,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,591.0,12.29,12.81,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,592.0,11.4,11.71,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,593.0,10.4,10.71,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,594.0,9.41,9.71,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,595.0,8.42,8.72,0.02,0.04,0.98,-0.02,0.011,7,43,0.011,323,466,363.0,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,596.0,7.43,7.73,0.03,0.05,0.973,-0.027,0.016,22,9,0.016,197,208,350.4,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,597.0,6.45,6.75,0.05,0.07,0.963,-0.037,0.022,22,22,0.022,186,535,457.6,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,598.0,5.48,5.77,0.08,0.09,0.943,-0.057,0.032,40,5,0.032,563,528,1929.6000000000004,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,599.0,4.53,4.81,0.12,0.14,0.917,-0.083,0.046,1,52,0.046,112,384,519.8000000000001,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,600.0,3.61,3.87,0.19,0.21,0.873,-0.127,0.066,49,96,0.066,909,868,6322.8,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,601.0,2.73,2.98,0.3,0.32,0.809,-0.191,0.092,53,311,0.092,142,452,1794.0000000000002,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,602.0,1.93,2.15,0.47,0.5,0.717,-0.283,0.123,45,523,0.123,183,677,2804.4,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,603.0,1.31,1.37,0.75,0.78,0.588,-0.412,0.151,50,846,0.151,147,381,2974.7,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,604.0,0.77,0.8,1.14,1.31,0.432,-0.568,0.158,29,1022,0.158,101,618,2054.0,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,605.0,0.38,0.4,1.73,1.95,0.272,-0.728,0.141,190,679,0.141,209,169,5625.9,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,606.0,0.16,0.18,2.5,2.76,0.145,-0.855,0.099,174,702,0.099,165,75,3356.1,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,607.0,0.06,0.08,3.38,3.67,0.069,-0.931,0.058,151,622,0.058,99,66,1450.0,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,608.0,0.02,0.04,4.34,4.64,0.032,-0.968,0.03,159,496,0.03,69,37,684.0,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,609.0,0.01,0.02,5.32,5.63,0.017,-0.983,0.016,148,487,0.016,16,19,262.4,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,610.0,0.0,0.02,6.21,6.73,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,611.0,0.0,0.02,7.21,7.73,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,612.0,0.0,0.02,8.21,8.72,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,613.0,0.0,0.02,9.2,9.72,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,614.0,0.0,0.01,10.2,10.72,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,615.0,0.0,0.01,11.2,11.72,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,616.0,0.0,0.01,12.2,12.72,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,617.0,0.0,0.01,13.2,13.72,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,618.0,0.0,0.01,14.2,14.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,619.0,0.0,0.01,15.2,15.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,620.0,0.0,0.01,16.2,16.72,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,621.0,0.0,0.01,17.2,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,622.0,0.0,0.01,18.2,18.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,623.0,0.0,0.01,19.2,19.72,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,624.0,0.0,0.01,20.2,20.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,625.0,0.0,0.01,21.2,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,626.0,0.0,0.01,22.2,22.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,627.0,0.0,0.01,23.2,23.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33177.69999999998]
["2025-02-12T11:43:04.000000000",603.55,628.0,0.0,0.01,24.2,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,579.0,24.33,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,580.0,23.33,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,581.0,22.33,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,582.0,21.33,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,583.0,20.33,20.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,584.0,19.33,19.82,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,585.0,18.33,18.82,0.0,0.02,0.995,-0.005,0.002,27,20,0.002,186,17,42.6,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,586.0,17.33,17.82,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,587.0,16.33,16.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,588.0,15.33,15.82,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,589.0,14.33,14.82,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,590.0,13.33,13.83,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,591.0,12.34,12.83,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,592.0,11.34,11.86,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,593.0,10.45,10.73,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,594.0,9.45,9.73,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,595.0,8.46,8.74,0.02,0.04,0.98,-0.02,0.011,7,43,0.011,323,466,363.0,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,596.0,7.47,7.75,0.03,0.05,0.973,-0.027,0.016,22,9,0.016,197,208,350.4,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,597.0,6.49,6.76,0.05,0.07,0.963,-0.037,0.022,22,22,0.022,186,535,457.6,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,598.0,5.52,5.79,0.07,0.09,0.943,-0.057,0.032,40,5,0.032,563,528,1929.6000000000004,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,599.0,4.57,4.83,0.12,0.13,0.917,-0.083,0.046,1,52,0.046,112,388,519.8000000000001,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,600.0,3.65,3.89,0.18,0.2,0.873,-0.127,0.066,49,96,0.066,909,868,6322.8,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,601.0,2.77,2.99,0.29,0.31,0.809,-0.191,0.092,53,311,0.092,142,452,1794.0000000000002,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,602.0,1.96,2.16,0.47,0.49,0.717,-0.283,0.123,45,523,0.123,183,681,2804.4,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,603.0,1.26,1.43,0.74,0.77,0.588,-0.412,0.151,50,848,0.151,147,381,2974.7,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,604.0,0.77,0.8,1.13,1.28,0.432,-0.568,0.158,29,1022,0.158,101,618,2054.0,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,605.0,0.38,0.4,1.72,1.91,0.272,-0.728,0.141,190,683,0.141,209,169,5625.9,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,606.0,0.16,0.18,2.48,2.71,0.145,-0.855,0.099,174,706,0.099,165,75,3356.1,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,607.0,0.06,0.08,3.36,3.63,0.069,-0.931,0.058,151,622,0.058,99,66,1450.0,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,608.0,0.02,0.04,4.32,4.6,0.032,-0.968,0.03,159,496,0.03,69,37,684.0,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,609.0,0.01,0.02,5.3,5.58,0.017,-0.983,0.016,148,487,0.016,16,19,262.4,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,610.0,0.0,0.02,6.19,6.68,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,611.0,0.0,0.02,7.19,7.68,0.009,-0.991,0.008,167,144,0.008,26,64,154.4,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,612.0,0.0,0.02,8.19,8.68,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,613.0,0.0,0.02,9.18,9.68,0.008,-0.992,0.006,154,33,0.006,47,82,120.6,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,614.0,0.0,0.01,10.18,10.68,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,615.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,616.0,0.0,0.01,12.18,12.68,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,617.0,0.0,0.01,13.18,13.68,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,618.0,0.0,0.01,14.18,14.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,619.0,0.0,0.01,15.18,15.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,620.0,0.0,0.01,16.18,16.68,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,621.0,0.0,0.01,17.18,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,622.0,0.0,0.01,18.18,18.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,623.0,0.0,0.01,19.18,19.68,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,624.0,0.0,0.01,20.18,20.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,625.0,0.0,0.01,21.18,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,626.0,0.0,0.01,22.18,22.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,627.0,0.0,0.01,23.18,23.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33177.69999999998]
["2025-02-12T11:43:16.000000000",603.56,628.0,0.0,0.01,24.18,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33177.69999999998]
["2025-02-12T11:43:27.000000000",603.65,579.0,24.43,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,580.0,23.43,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,581.0,22.43,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,582.0,21.43,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,583.0,20.43,20.98,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,584.0,19.43,19.98,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,585.0,18.43,18.98,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,586.0,17.43,17.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,587.0,16.43,16.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,588.0,15.44,15.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,589.0,14.44,14.98,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,590.0,13.44,13.98,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,591.0,12.44,12.98,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,592.0,11.44,11.98,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,593.0,10.59,10.86,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,594.0,9.59,9.87,0.02,0.03,0.984,-0.016,0.009,20,6,0.009,133,398,137.7,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,595.0,8.6,8.87,0.02,0.04,0.98,-0.02,0.011,7,43,0.011,323,466,363.0,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,596.0,7.61,7.88,0.03,0.05,0.973,-0.026,0.016,22,9,0.016,197,208,350.4,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,597.0,6.63,6.89,0.05,0.06,0.963,-0.037,0.022,22,22,0.022,186,535,457.6,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,598.0,5.66,5.92,0.07,0.09,0.946,-0.054,0.031,40,5,0.031,563,528,1869.3,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,599.0,4.7,4.95,0.11,0.13,0.918,-0.08,0.046,1,52,0.045,112,388,508.6,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,600.0,3.77,4.01,0.18,0.2,0.877,-0.123,0.065,49,96,0.065,909,868,6227.0,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,601.0,2.88,3.1,0.28,0.31,0.816,-0.187,0.092,53,311,0.092,142,452,1794.0000000000002,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,602.0,2.06,2.22,0.45,0.48,0.724,-0.28,0.124,45,523,0.122,183,682,2790.6,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,603.0,1.38,1.41,0.72,0.75,0.594,-0.407,0.154,50,848,0.152,147,381,3004.4,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,604.0,0.8,0.82,1.05,1.19,0.436,-0.564,0.159,29,1024,0.16,101,618,2077.1,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,605.0,0.39,0.41,1.61,1.8,0.276,-0.724,0.142,190,684,0.142,209,169,5665.799999999999,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,606.0,0.17,0.18,2.36,2.58,0.146,-0.854,0.101,174,708,0.101,165,75,3423.9000000000005,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,607.0,0.06,0.08,3.24,3.49,0.069,-0.931,0.058,151,622,0.058,99,66,1450.0,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,608.0,0.02,0.04,4.19,4.46,0.032,-0.968,0.031,159,496,0.031,69,37,706.8,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,609.0,0.01,0.02,5.17,5.44,0.017,-0.983,0.017,148,487,0.017,16,19,278.8,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,610.0,0.0,0.02,6.03,6.58,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,611.0,0.0,0.02,7.03,7.58,0.009,-0.99,0.008,167,144,0.008,26,64,154.4,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,612.0,0.0,0.02,8.02,8.57,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,613.0,0.0,0.01,9.02,9.57,0.004,-0.996,0.004,154,33,0.004,47,82,80.4,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,614.0,0.0,0.01,10.02,10.57,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,615.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,616.0,0.0,0.01,12.02,12.57,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,617.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,618.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,619.0,0.0,0.01,15.02,15.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,620.0,0.0,0.01,16.02,16.57,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,621.0,0.0,0.01,17.02,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,622.0,0.0,0.01,18.02,18.57,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,623.0,0.0,0.01,19.02,19.57,0.002,-0.998,0.001,3,0,0.001,0,0,0.3,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,624.0,0.0,0.01,20.02,20.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,625.0,0.0,0.01,21.02,21.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,626.0,0.0,0.01,22.02,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,627.0,0.0,0.01,23.02,23.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33156.099999999984]
["2025-02-12T11:43:27.000000000",603.65,628.0,0.0,0.01,24.02,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33156.099999999984]
["2025-02-12T11:43:38.000000000",603.69,579.0,24.48,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,580.0,23.48,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,581.0,22.48,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,582.0,21.48,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,583.0,20.48,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,584.0,19.48,20.01,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,585.0,18.48,19.01,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,586.0,17.48,18.01,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,587.0,16.48,17.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,588.0,15.48,16.01,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,589.0,14.48,15.01,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,590.0,13.48,14.02,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,591.0,12.49,13.02,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,592.0,11.49,12.02,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,593.0,10.64,10.88,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,594.0,9.64,9.88,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,595.0,8.65,8.89,0.02,0.04,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,596.0,7.76,7.79,0.03,0.05,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,597.0,6.68,6.91,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,535,436.8,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,598.0,5.7,5.94,0.07,0.09,0.947,-0.053,0.03,40,5,0.03,563,528,1809.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,599.0,4.75,4.97,0.11,0.13,0.921,-0.079,0.044,1,52,0.044,112,388,497.19999999999993,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,600.0,3.82,4.03,0.18,0.19,0.881,-0.119,0.063,49,96,0.063,909,868,6035.400000000001,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,601.0,2.92,3.12,0.27,0.29,0.823,-0.177,0.089,53,311,0.089,142,452,1735.5,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,602.0,2.16,2.2,0.43,0.46,0.734,-0.266,0.12,45,523,0.12,183,683,2736.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,603.0,1.37,1.5,0.69,0.72,0.61,-0.39,0.15,50,848,0.15,147,381,2955.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,604.0,0.83,0.85,1.04,1.16,0.453,-0.547,0.161,29,1024,0.161,101,618,2093.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,605.0,0.41,0.43,1.6,1.76,0.289,-0.711,0.147,190,684,0.147,209,169,5865.3,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,606.0,0.17,0.18,2.34,2.54,0.152,-0.848,0.106,174,708,0.106,165,75,3593.4,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,607.0,0.07,0.08,3.22,3.44,0.074,-0.926,0.062,151,622,0.062,99,66,1550.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,608.0,0.02,0.04,4.17,4.41,0.033,-0.967,0.032,159,496,0.032,69,37,729.6,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,609.0,0.01,0.02,5.15,5.39,0.017,-0.983,0.017,148,487,0.017,16,19,278.8,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,610.0,0.0,0.02,6.26,6.29,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,611.0,0.0,0.02,7.25,7.28,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,612.0,0.0,0.02,8.25,8.28,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,613.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,614.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,615.0,0.0,0.01,10.99,11.52,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,616.0,0.0,0.01,11.99,12.52,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,617.0,0.0,0.01,12.99,13.52,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,618.0,0.0,0.01,13.99,14.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,619.0,0.0,0.01,14.99,15.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,620.0,0.0,0.01,15.99,16.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,621.0,0.0,0.01,16.99,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,622.0,0.0,0.01,17.99,18.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,623.0,0.0,0.01,18.99,19.52,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,624.0,0.0,0.01,19.99,20.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,625.0,0.0,0.01,20.99,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,626.0,0.0,0.01,21.99,22.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,627.0,0.0,0.01,22.99,23.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33227.79999999998]
["2025-02-12T11:43:38.000000000",603.69,628.0,0.0,0.01,23.99,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33227.79999999998]
["2025-02-12T11:43:49.000000000",603.68,579.0,24.38,24.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,580.0,23.38,23.98,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,581.0,22.39,22.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,582.0,21.39,21.98,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,583.0,20.39,20.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,584.0,19.39,19.98,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,585.0,18.39,18.98,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,586.0,17.39,17.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,587.0,16.39,16.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,588.0,15.39,15.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,589.0,10.0,14.98,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,590.0,13.39,13.98,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,591.0,12.39,12.99,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,592.0,11.4,11.99,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,593.0,10.54,10.85,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,594.0,9.55,9.86,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,595.0,8.55,8.86,0.02,0.04,0.98,-0.019,0.011,7,43,0.011,323,466,363.0,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,596.0,7.57,7.87,0.03,0.05,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,597.0,6.59,6.89,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,535,436.8,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,598.0,5.61,5.91,0.07,0.09,0.946,-0.054,0.031,40,5,0.031,563,528,1869.3,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,599.0,4.66,4.95,0.11,0.13,0.921,-0.079,0.044,1,52,0.044,112,388,497.19999999999993,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,600.0,3.73,4.0,0.18,0.19,0.878,-0.122,0.064,49,96,0.064,909,868,6131.200000000001,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,601.0,2.85,3.1,0.28,0.3,0.819,-0.181,0.089,53,311,0.089,142,456,1735.5,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,602.0,2.03,2.25,0.44,0.46,0.729,-0.271,0.12,45,523,0.12,183,683,2736.0,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,603.0,1.31,1.5,0.7,0.73,0.604,-0.396,0.15,50,848,0.15,147,381,2955.0,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,604.0,0.81,0.84,1.06,1.22,0.447,-0.553,0.162,29,1024,0.162,101,618,2106.0,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,605.0,0.4,0.42,1.62,1.83,0.284,-0.716,0.146,190,688,0.146,209,169,5825.4,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,606.0,0.17,0.19,2.37,2.62,0.148,-0.852,0.104,174,722,0.104,165,75,3525.6,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,607.0,0.06,0.08,3.25,3.53,0.07,-0.93,0.06,151,622,0.06,99,66,1500.0,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,608.0,0.02,0.04,4.2,4.5,0.033,-0.967,0.031,159,496,0.031,69,37,706.8,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,609.0,0.01,0.02,5.18,5.49,0.017,-0.983,0.017,148,487,0.017,16,19,278.8,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,610.0,0.0,0.02,6.03,6.62,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,611.0,0.0,0.02,7.03,7.62,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,612.0,0.0,0.02,8.03,8.62,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,613.0,0.0,0.01,9.02,9.61,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,614.0,0.0,0.01,10.02,10.61,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,615.0,0.0,0.01,11.02,11.61,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,616.0,0.0,0.01,12.02,12.61,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,617.0,0.0,0.01,13.02,13.61,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,618.0,0.0,0.01,14.02,14.61,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,619.0,0.0,0.01,15.02,15.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,620.0,0.0,0.01,16.02,16.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,621.0,0.0,0.01,17.02,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,622.0,0.0,0.01,18.02,18.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,623.0,0.0,0.01,19.02,19.61,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,624.0,0.0,0.01,20.02,20.61,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,625.0,0.0,0.01,21.02,21.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,626.0,0.0,0.01,22.02,22.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,627.0,0.0,0.01,23.02,23.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33217.29999999998]
["2025-02-12T11:43:49.000000000",603.68,628.0,0.0,0.01,24.02,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,579.0,24.44,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,580.0,23.44,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,581.0,22.44,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,582.0,21.44,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,583.0,20.44,21.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,584.0,19.44,20.02,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,585.0,18.44,19.02,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,586.0,17.44,18.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,587.0,16.44,17.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,588.0,15.44,16.02,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,589.0,14.44,15.03,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,590.0,13.44,14.03,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,591.0,12.44,13.03,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,592.0,11.45,12.03,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,593.0,10.59,10.9,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,594.0,9.59,9.9,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,595.0,8.6,8.91,0.02,0.03,0.98,-0.019,0.011,7,43,0.011,323,466,363.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,596.0,7.61,7.92,0.03,0.05,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,597.0,6.63,6.93,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,535,436.8,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,598.0,5.66,5.95,0.07,0.09,0.946,-0.054,0.031,40,5,0.031,563,528,1869.3,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,599.0,4.7,4.99,0.11,0.13,0.921,-0.079,0.044,1,52,0.044,112,388,497.19999999999993,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,600.0,3.77,4.04,0.18,0.19,0.878,-0.122,0.064,49,96,0.064,909,868,6131.200000000001,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,601.0,2.88,3.14,0.27,0.29,0.819,-0.181,0.089,53,311,0.089,142,456,1735.5,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,602.0,2.06,2.29,0.43,0.46,0.729,-0.271,0.12,45,523,0.12,183,683,2736.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,603.0,1.34,1.5,0.68,0.71,0.604,-0.396,0.15,50,848,0.15,147,381,2955.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,604.0,0.83,0.86,1.03,1.19,0.447,-0.553,0.162,29,1026,0.162,101,618,2106.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,605.0,0.41,0.43,1.59,1.8,0.284,-0.716,0.146,190,689,0.146,209,169,5825.4,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,606.0,0.17,0.19,2.33,2.58,0.148,-0.852,0.104,174,723,0.104,165,75,3525.6,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,607.0,0.07,0.08,3.2,3.49,0.07,-0.93,0.06,151,622,0.06,99,66,1500.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,608.0,0.02,0.04,4.15,4.46,0.033,-0.967,0.031,159,496,0.031,69,37,706.8,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,609.0,0.01,0.02,5.13,5.44,0.017,-0.983,0.017,148,487,0.017,16,19,278.8,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,610.0,0.0,0.02,6.24,6.27,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,611.0,0.0,0.02,6.99,7.57,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,612.0,0.0,0.02,7.98,8.57,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,613.0,0.0,0.01,8.98,9.57,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,614.0,0.0,0.01,9.98,10.57,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,615.0,0.0,0.01,10.98,11.57,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,616.0,0.0,0.01,11.98,12.57,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,617.0,0.0,0.01,12.98,13.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,618.0,0.0,0.01,13.98,14.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,619.0,0.0,0.01,14.98,15.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,620.0,0.0,0.01,15.98,16.57,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,621.0,0.0,0.01,16.98,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,622.0,0.0,0.01,17.98,18.57,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,623.0,0.0,0.01,18.98,19.57,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,624.0,0.0,0.01,19.98,20.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,625.0,0.0,0.01,20.98,21.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,626.0,0.0,0.01,21.98,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,627.0,0.0,0.01,22.98,23.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33217.29999999998]
["2025-02-12T11:44:00.000000000",603.68,628.0,0.0,0.01,23.98,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33217.29999999998]
["2025-02-12T11:44:12.000000000",603.79,579.0,22.25,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,580.0,21.25,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,581.0,20.0,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,582.0,20.0,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,583.0,18.35,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,584.0,17.35,20.13,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,585.0,16.35,19.13,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,586.0,15.35,18.13,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,587.0,14.35,17.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,588.0,13.4,16.13,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,589.0,12.4,15.13,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,590.0,11.4,14.13,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,591.0,10.4,13.13,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,592.0,11.83,11.86,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,593.0,9.4,11.0,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,594.0,8.4,10.0,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,595.0,7.4,9.01,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,596.0,6.4,8.01,0.03,0.04,0.976,-0.024,0.014,22,9,0.014,197,208,306.6,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,597.0,5.4,7.03,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,598.0,4.45,6.05,0.07,0.08,0.949,-0.051,0.029,40,5,0.029,563,528,1748.7000000000005,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,599.0,3.5,5.08,0.1,0.12,0.926,-0.074,0.042,1,52,0.042,112,388,474.6,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,600.0,3.98,4.02,0.16,0.18,0.888,-0.112,0.061,49,96,0.061,909,869,5843.799999999999,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,601.0,1.61,3.22,0.26,0.28,0.828,-0.172,0.087,53,311,0.087,142,456,1696.5,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,602.0,1.17,2.36,0.4,0.43,0.743,-0.257,0.119,45,533,0.119,183,683,2713.2,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,603.0,1.47,1.5,0.65,0.67,0.621,-0.379,0.152,50,853,0.151,147,381,2979.7,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,604.0,0.86,0.89,1.03,1.06,0.464,-0.536,0.16,29,1036,0.16,101,618,2080.0,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,605.0,0.43,0.45,1.5,3.05,0.299,-0.701,0.149,190,689,0.149,209,170,5945.099999999999,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,606.0,0.18,0.2,2.23,3.8,0.161,-0.839,0.109,174,723,0.109,165,75,3695.1,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,607.0,0.07,0.08,3.1,4.7,0.075,-0.925,0.063,151,622,0.063,99,67,1575.0,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,608.0,0.03,0.04,4.05,5.65,0.033,-0.967,0.032,159,497,0.032,69,37,729.6,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,609.0,0.01,0.02,5.03,6.7,0.017,-0.983,0.017,148,487,0.017,16,19,278.8,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,610.0,0.0,0.02,6.16,6.19,0.011,-0.989,0.01,219,265,0.01,18,45,237.0,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,611.0,0.0,0.02,6.86,8.7,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,612.0,0.0,0.02,7.86,9.65,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,613.0,0.0,0.01,8.86,10.65,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,614.0,0.0,0.01,9.86,11.7,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,615.0,0.0,0.01,10.86,13.75,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,616.0,0.0,0.01,11.86,14.75,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,617.0,0.0,0.01,12.86,15.65,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,618.0,0.0,0.01,13.86,16.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,619.0,0.0,0.01,14.86,17.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,620.0,0.0,0.01,15.86,18.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,621.0,0.0,0.01,16.86,19.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,622.0,0.0,0.01,17.86,20.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,623.0,0.0,0.01,18.86,21.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,624.0,0.0,0.01,19.86,22.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,625.0,0.0,0.01,20.86,23.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,626.0,0.0,0.01,21.86,24.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,627.0,0.0,0.01,22.86,25.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33039.499999999985]
["2025-02-12T11:44:12.000000000",603.79,628.0,0.0,0.01,23.86,26.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33039.499999999985]
["2025-02-12T11:44:23.000000000",603.83,579.0,24.51,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,580.0,23.51,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,581.0,22.51,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,582.0,21.51,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,583.0,20.51,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,584.0,19.51,20.14,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,585.0,18.51,19.14,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,586.0,17.51,18.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,587.0,16.52,17.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,588.0,15.52,16.14,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,589.0,14.52,15.14,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,590.0,13.52,14.14,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,591.0,12.52,13.15,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,592.0,11.53,12.15,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,593.0,10.71,10.97,0.01,0.02,0.99,-0.01,0.005,21,45,0.005,119,91,70.0,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,594.0,9.71,9.98,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,595.0,8.72,8.98,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,596.0,7.73,7.99,0.03,0.04,0.976,-0.024,0.014,22,9,0.014,197,208,306.6,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,597.0,6.75,7.0,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,598.0,5.77,6.03,0.07,0.08,0.95,-0.05,0.029,40,5,0.029,563,528,1748.7000000000005,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,599.0,4.81,5.06,0.1,0.12,0.926,-0.074,0.042,1,52,0.042,112,393,474.6,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,600.0,3.87,4.11,0.16,0.18,0.888,-0.111,0.06,49,96,0.06,909,869,5748.0,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,601.0,2.98,3.2,0.26,0.28,0.83,-0.17,0.085,53,311,0.085,142,456,1657.5,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,602.0,2.14,2.34,0.41,0.43,0.746,-0.254,0.116,45,533,0.116,183,687,2644.8,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,603.0,1.4,1.52,0.65,0.68,0.626,-0.374,0.148,50,853,0.148,147,382,2915.6,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,604.0,0.85,0.88,0.98,1.11,0.47,-0.53,0.167,29,1041,0.167,101,618,2171.0,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,605.0,0.42,0.44,1.52,1.7,0.301,-0.699,0.154,190,693,0.154,209,170,6144.599999999999,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,606.0,0.18,0.19,2.25,2.47,0.16,-0.839,0.111,174,723,0.111,165,75,3762.900000000001,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,607.0,0.07,0.08,3.13,3.37,0.076,-0.924,0.064,151,626,0.064,99,67,1600.0,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,608.0,0.02,0.04,4.08,4.34,0.034,-0.966,0.033,159,497,0.033,69,37,752.4,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,609.0,0.01,0.02,5.06,5.32,0.017,-0.983,0.018,148,487,0.018,16,19,295.19999999999993,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,610.0,0.0,0.02,5.87,6.49,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,611.0,0.0,0.02,6.87,7.48,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,612.0,0.0,0.02,7.87,8.48,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,613.0,0.0,0.01,8.87,9.48,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,614.0,0.0,0.01,9.86,10.48,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,615.0,0.0,0.01,10.86,11.48,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,616.0,0.0,0.01,11.86,12.48,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,617.0,0.0,0.01,12.86,13.48,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,618.0,0.0,0.01,13.86,14.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,619.0,0.0,0.01,14.86,15.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,620.0,0.0,0.01,15.86,16.48,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,621.0,0.0,0.01,16.86,17.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,622.0,0.0,0.01,17.86,18.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,623.0,0.0,0.01,18.86,19.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,624.0,0.0,0.01,19.86,20.48,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,625.0,0.0,0.01,20.86,21.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,626.0,0.0,0.01,21.86,22.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,627.0,0.0,0.01,22.86,23.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33223.69999999999]
["2025-02-12T11:44:23.000000000",603.83,628.0,0.0,0.01,23.86,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,579.0,24.44,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,580.0,23.44,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,581.0,22.44,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,582.0,21.44,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,583.0,20.44,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,584.0,19.44,20.12,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,585.0,18.44,19.12,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,586.0,17.44,18.12,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,587.0,16.44,17.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,588.0,15.44,16.12,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,589.0,14.44,15.12,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,590.0,13.44,14.12,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,591.0,12.45,13.12,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,592.0,11.45,12.13,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,593.0,10.63,10.95,0.01,0.02,0.99,-0.01,0.005,21,45,0.005,119,91,70.0,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,594.0,9.64,9.96,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,595.0,8.64,8.96,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,596.0,7.65,7.97,0.03,0.04,0.976,-0.024,0.014,22,9,0.014,197,208,306.6,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,597.0,6.67,6.98,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,598.0,5.7,6.01,0.07,0.08,0.95,-0.05,0.029,40,5,0.029,563,528,1748.7000000000005,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,599.0,4.74,5.04,0.1,0.12,0.926,-0.074,0.042,1,52,0.042,112,393,474.6,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,600.0,3.81,4.09,0.17,0.18,0.888,-0.111,0.06,49,96,0.06,909,869,5748.0,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,601.0,2.91,3.18,0.26,0.28,0.83,-0.17,0.085,53,311,0.085,142,456,1657.5,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,602.0,2.08,2.32,0.42,0.44,0.746,-0.254,0.116,45,533,0.116,183,687,2644.8,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,603.0,1.35,1.52,0.66,0.69,0.626,-0.374,0.148,50,853,0.148,147,384,2915.6,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,604.0,0.84,0.87,1.05,1.08,0.47,-0.53,0.167,29,1042,0.167,101,618,2171.0,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,605.0,0.41,0.43,1.62,1.66,0.301,-0.699,0.154,190,693,0.154,209,170,6144.599999999999,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,606.0,0.17,0.18,2.27,2.53,0.16,-0.839,0.111,174,723,0.111,165,77,3762.900000000001,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,607.0,0.07,0.08,3.15,3.44,0.076,-0.924,0.064,151,626,0.064,99,67,1600.0,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,608.0,0.02,0.04,4.1,4.41,0.034,-0.966,0.033,159,497,0.033,69,37,752.4,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,609.0,0.01,0.02,5.08,5.4,0.017,-0.983,0.018,148,487,0.018,16,19,295.19999999999993,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,610.0,0.0,0.02,5.89,6.57,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,611.0,0.0,0.02,6.89,7.57,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,612.0,0.0,0.02,7.89,8.57,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,613.0,0.0,0.01,8.89,9.57,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,614.0,0.0,0.01,9.89,10.57,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,615.0,0.0,0.01,10.89,11.57,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,616.0,0.0,0.01,11.88,12.57,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,617.0,0.0,0.01,12.88,13.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,618.0,0.0,0.01,13.88,14.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,619.0,0.0,0.01,14.88,15.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,620.0,0.0,0.01,15.88,16.57,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,621.0,0.0,0.01,16.88,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,622.0,0.0,0.01,17.88,18.57,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,623.0,0.0,0.01,18.88,19.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,624.0,0.0,0.01,19.88,20.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,625.0,0.0,0.01,20.88,21.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,626.0,0.0,0.01,21.88,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,627.0,0.0,0.01,22.88,23.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33223.69999999999]
["2025-02-12T11:44:34.000000000",603.81,628.0,0.0,0.01,23.88,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33223.69999999999]
["2025-02-12T11:44:45.000000000",603.83,579.0,24.53,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,580.0,23.53,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,581.0,22.53,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,582.0,21.53,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,583.0,20.53,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,584.0,19.53,20.17,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,585.0,18.53,19.17,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,586.0,17.53,18.17,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,587.0,16.53,17.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,588.0,15.53,16.17,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,589.0,14.53,15.17,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,590.0,13.53,14.17,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,591.0,12.54,13.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,592.0,11.54,12.18,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,593.0,10.72,11.0,0.01,0.02,0.99,-0.01,0.005,21,45,0.005,119,91,70.0,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,594.0,9.73,10.01,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,595.0,8.73,9.01,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,596.0,7.74,8.02,0.03,0.04,0.976,-0.024,0.014,22,9,0.014,197,208,306.6,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,597.0,6.89,6.92,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,598.0,5.79,6.05,0.07,0.08,0.95,-0.05,0.029,40,5,0.029,563,528,1748.7000000000005,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,599.0,4.83,5.09,0.1,0.12,0.926,-0.074,0.042,1,52,0.042,112,393,474.6,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,600.0,3.89,4.14,0.16,0.18,0.886,-0.114,0.061,49,96,0.061,909,869,5843.799999999999,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,601.0,2.99,3.22,0.25,0.27,0.829,-0.17,0.086,53,311,0.086,142,456,1677.0,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,602.0,2.15,2.36,0.4,0.42,0.745,-0.255,0.117,45,533,0.117,183,687,2667.6000000000004,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,603.0,1.41,1.52,0.64,0.66,0.623,-0.377,0.147,50,853,0.147,147,384,2895.9,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,604.0,0.87,0.9,0.96,1.1,0.468,-0.532,0.167,29,1042,0.167,101,618,2171.0,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,605.0,0.43,0.45,1.5,1.69,0.298,-0.702,0.154,190,693,0.154,209,170,6144.599999999999,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,606.0,0.18,0.2,2.23,2.45,0.155,-0.845,0.11,174,724,0.11,165,77,3729.0,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,607.0,0.07,0.08,3.1,3.36,0.076,-0.924,0.064,151,626,0.064,99,67,1600.0,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,608.0,0.02,0.04,4.05,4.32,0.033,-0.966,0.033,159,497,0.033,69,37,752.4,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,609.0,0.01,0.02,5.03,5.31,0.017,-0.983,0.018,148,487,0.018,16,19,295.19999999999993,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,610.0,0.0,0.02,5.84,6.48,0.011,-0.989,0.01,219,265,0.01,18,45,237.0,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,611.0,0.0,0.02,6.84,7.48,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,612.0,0.0,0.02,7.84,8.48,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,613.0,0.0,0.01,8.84,9.48,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,614.0,0.0,0.01,9.84,10.48,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,615.0,0.0,0.01,10.84,11.47,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,616.0,0.0,0.01,11.84,12.47,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,617.0,0.0,0.01,12.83,13.47,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,618.0,0.0,0.01,13.83,14.47,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,619.0,0.0,0.01,14.83,15.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,620.0,0.0,0.01,15.83,16.47,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,621.0,0.0,0.01,16.83,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,622.0,0.0,0.01,17.83,18.47,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,623.0,0.0,0.01,18.83,19.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,624.0,0.0,0.01,19.83,20.47,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,625.0,0.0,0.01,20.83,21.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,626.0,0.0,0.01,21.83,22.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,627.0,0.0,0.01,22.83,23.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33265.19999999999]
["2025-02-12T11:44:45.000000000",603.83,628.0,0.0,0.01,23.83,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33265.19999999999]
["2025-02-12T11:44:56.000000000",603.88,579.0,24.58,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,580.0,23.58,25.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,581.0,22.58,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,582.0,21.58,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,583.0,20.58,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,584.0,19.58,21.93,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,585.0,18.58,20.92,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,586.0,17.58,19.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,587.0,16.58,18.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,588.0,15.58,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,589.0,14.58,16.91,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,590.0,13.58,15.92,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,591.0,12.58,14.92,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,592.0,11.59,13.93,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,593.0,10.77,12.4,0.01,0.02,0.99,-0.01,0.005,21,45,0.005,119,91,70.0,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,594.0,9.77,11.4,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,595.0,8.78,10.4,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,596.0,7.79,9.4,0.03,0.04,0.977,-0.023,0.014,22,9,0.014,197,208,306.6,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,597.0,6.81,8.45,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,598.0,5.83,7.45,0.06,0.08,0.95,-0.05,0.029,40,5,0.029,563,528,1748.7000000000005,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,599.0,4.87,6.5,0.1,0.11,0.927,-0.073,0.041,1,52,0.041,112,393,463.30000000000007,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,600.0,3.93,5.5,0.15,0.17,0.889,-0.111,0.06,49,96,0.06,909,869,5748.0,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,601.0,3.03,4.5,0.25,0.26,0.834,-0.166,0.084,53,311,0.084,142,458,1638.0000000000002,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,602.0,2.19,2.97,0.38,0.4,0.75,-0.25,0.116,45,533,0.116,183,687,2644.8,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,603.0,1.44,1.71,0.61,0.64,0.631,-0.368,0.148,50,854,0.148,147,384,2915.6,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,604.0,0.9,0.93,0.93,1.07,0.476,-0.524,0.165,29,1044,0.165,101,620,2145.0,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,605.0,0.45,0.47,1.08,1.65,0.308,-0.692,0.154,190,693,0.154,209,170,6144.599999999999,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,606.0,0.19,0.21,0.8,2.41,0.164,-0.836,0.113,174,724,0.113,165,79,3830.7,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,607.0,0.07,0.08,2.2,3.31,0.076,-0.924,0.065,151,626,0.065,99,67,1625.0,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,608.0,0.03,0.04,2.68,4.28,0.034,-0.966,0.033,159,497,0.033,69,37,752.4,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,609.0,0.01,0.02,3.7,5.26,0.018,-0.982,0.018,148,487,0.018,16,19,295.19999999999993,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,610.0,0.0,0.02,4.7,6.43,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,611.0,0.0,0.02,5.65,7.43,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,612.0,0.0,0.02,6.65,8.43,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,613.0,0.0,0.01,7.65,9.43,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,614.0,0.0,0.01,8.65,10.43,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,615.0,0.0,0.01,9.65,11.43,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,616.0,0.0,0.01,10.09,12.43,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,617.0,0.0,0.01,11.09,13.43,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,618.0,0.0,0.01,12.1,14.43,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,619.0,0.0,0.01,13.09,15.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,620.0,0.0,0.01,14.09,16.43,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,621.0,0.0,0.01,15.1,17.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,622.0,0.0,0.01,16.09,18.43,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,623.0,0.0,0.01,17.09,19.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,624.0,0.0,0.01,18.09,20.43,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,625.0,0.0,0.01,19.09,21.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,626.0,0.0,0.01,20.09,22.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,627.0,0.0,0.01,21.08,23.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33259.69999999998]
["2025-02-12T11:44:56.000000000",603.88,628.0,0.0,0.01,22.08,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33259.69999999998]
["2025-02-12T11:45:08.000000000",603.9,579.0,24.57,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,580.0,23.57,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,581.0,22.57,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,582.0,21.57,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,583.0,20.57,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,584.0,19.57,20.18,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,585.0,18.57,19.18,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,586.0,17.57,18.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,587.0,16.57,17.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,588.0,15.57,16.18,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,589.0,14.57,15.18,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,590.0,13.57,14.19,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,591.0,12.58,13.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,592.0,11.58,12.19,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,593.0,10.76,11.02,0.01,0.02,0.99,-0.009,0.005,21,45,0.005,119,91,70.0,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,594.0,9.89,9.92,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,595.0,8.77,9.03,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,596.0,7.78,8.04,0.03,0.04,0.977,-0.023,0.014,22,9,0.014,197,208,306.6,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,597.0,6.79,7.05,0.05,0.06,0.964,-0.036,0.02,22,22,0.02,186,535,416.0,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,598.0,5.82,6.07,0.07,0.08,0.95,-0.05,0.029,40,5,0.029,563,530,1748.7000000000005,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,599.0,4.86,5.1,0.1,0.12,0.927,-0.073,0.041,1,52,0.041,112,393,463.30000000000007,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,600.0,3.92,4.16,0.16,0.18,0.89,-0.11,0.059,49,96,0.059,909,869,5652.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,601.0,3.03,3.24,0.25,0.26,0.835,-0.165,0.084,53,311,0.084,142,458,1638.0000000000002,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,602.0,2.18,2.37,0.39,0.41,0.752,-0.248,0.114,45,533,0.114,183,687,2599.2000000000003,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,603.0,1.51,1.54,0.63,0.65,0.634,-0.365,0.146,50,855,0.146,147,384,2876.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,604.0,0.88,0.91,1.0,1.03,0.48,-0.52,0.166,29,1044,0.166,101,620,2158.0,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,605.0,0.44,0.46,1.49,1.67,0.311,-0.689,0.156,190,693,0.156,209,172,6224.4,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,606.0,0.18,0.2,2.21,2.43,0.165,-0.835,0.114,174,724,0.114,165,79,3864.6,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,607.0,0.07,0.08,3.07,3.33,0.077,-0.923,0.066,151,626,0.066,99,67,1650.0,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,608.0,0.02,0.04,4.02,4.29,0.034,-0.966,0.034,159,497,0.034,69,37,775.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,609.0,0.01,0.02,5.0,5.27,0.018,-0.982,0.018,148,487,0.018,16,19,295.19999999999993,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,610.0,0.0,0.02,5.82,6.44,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,611.0,0.0,0.02,6.82,7.44,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,612.0,0.0,0.02,7.82,8.44,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,613.0,0.0,0.01,8.82,9.44,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,614.0,0.0,0.01,9.82,10.43,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,615.0,0.0,0.01,11.1,11.13,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,616.0,0.0,0.01,11.81,12.43,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,617.0,0.0,0.01,12.81,13.43,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,618.0,0.0,0.01,13.81,14.43,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,619.0,0.0,0.01,14.81,15.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,620.0,0.0,0.01,15.81,16.43,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,621.0,0.0,0.01,16.81,17.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,622.0,0.0,0.01,17.81,18.43,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,623.0,0.0,0.01,18.81,19.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,624.0,0.0,0.01,19.81,20.43,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,625.0,0.0,0.01,20.81,21.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,626.0,0.0,0.01,21.81,22.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,627.0,0.0,0.01,22.81,23.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33232.599999999984]
["2025-02-12T11:45:08.000000000",603.9,628.0,0.0,0.01,23.81,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,579.0,24.53,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,580.0,23.53,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,581.0,22.53,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,582.0,21.53,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,583.0,20.53,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,584.0,19.53,20.24,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,585.0,18.53,19.24,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,586.0,17.53,18.24,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,587.0,16.54,17.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,588.0,15.54,16.24,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,589.0,14.54,15.24,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,590.0,13.54,14.24,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,591.0,12.54,13.24,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,592.0,11.54,12.25,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,593.0,10.71,11.08,0.01,0.02,0.99,-0.009,0.005,21,45,0.005,119,91,70.0,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,594.0,9.71,10.08,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,595.0,8.72,9.09,0.02,0.04,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,596.0,7.73,8.1,0.03,0.05,0.977,-0.023,0.014,22,9,0.014,197,208,306.6,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,597.0,6.75,7.11,0.05,0.06,0.964,-0.036,0.02,22,22,0.02,186,535,416.0,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,598.0,5.78,6.13,0.07,0.08,0.95,-0.05,0.029,40,5,0.029,563,530,1748.7000000000005,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,599.0,4.82,5.16,0.11,0.12,0.927,-0.073,0.041,1,52,0.041,112,393,463.30000000000007,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,600.0,3.88,4.21,0.17,0.19,0.89,-0.11,0.059,49,96,0.059,909,869,5652.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,601.0,2.99,3.29,0.26,0.28,0.835,-0.165,0.084,53,311,0.084,142,459,1638.0000000000002,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,602.0,2.15,2.43,0.41,0.43,0.752,-0.248,0.114,45,533,0.114,183,687,2599.2000000000003,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,603.0,1.41,1.64,0.65,0.67,0.634,-0.365,0.146,50,855,0.146,147,384,2876.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,604.0,0.88,0.9,0.95,1.11,0.48,-0.52,0.166,29,1046,0.166,101,620,2158.0,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,605.0,0.43,0.45,1.45,1.7,0.311,-0.689,0.156,190,693,0.156,209,172,6224.4,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,606.0,0.18,0.2,2.16,2.47,0.165,-0.835,0.114,174,724,0.114,165,79,3864.6,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,607.0,0.07,0.08,3.02,3.37,0.077,-0.923,0.066,151,626,0.066,99,67,1650.0,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,608.0,0.02,0.04,3.97,4.34,0.034,-0.966,0.034,159,497,0.034,69,37,775.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,609.0,0.01,0.02,4.95,5.32,0.018,-0.982,0.018,148,487,0.018,16,19,295.19999999999993,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,610.0,0.0,0.02,5.77,6.48,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,611.0,0.0,0.02,6.77,7.48,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,612.0,0.0,0.02,7.77,8.47,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,613.0,0.0,0.01,8.77,9.47,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,614.0,0.0,0.01,9.77,10.47,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,615.0,0.0,0.01,10.77,11.47,0.004,-0.996,0.003,210,21,0.003,54,22,79.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,616.0,0.0,0.01,11.77,12.47,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,617.0,0.0,0.01,12.76,13.47,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,618.0,0.0,0.01,13.76,14.47,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,619.0,0.0,0.01,14.76,15.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,620.0,0.0,0.01,15.76,16.47,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,621.0,0.0,0.01,16.76,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,622.0,0.0,0.01,17.76,18.47,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,623.0,0.0,0.01,18.76,19.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,624.0,0.0,0.01,19.76,20.47,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,625.0,0.0,0.01,20.76,21.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,626.0,0.0,0.01,21.76,22.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,627.0,0.0,0.01,22.76,23.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33232.599999999984]
["2025-02-12T11:45:19.000000000",603.91,628.0,0.0,0.01,23.76,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33232.599999999984]
["2025-02-12T11:45:30.000000000",603.87,579.0,24.52,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,580.0,23.52,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,581.0,22.52,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,582.0,21.52,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,583.0,20.52,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,584.0,19.52,20.09,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,585.0,18.52,19.09,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,586.0,17.52,18.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,587.0,16.52,17.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,588.0,15.52,16.09,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,589.0,14.52,15.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,590.0,13.53,14.09,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,591.0,12.53,13.09,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,592.0,11.53,12.09,0.0,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,593.0,10.68,10.95,0.01,0.02,0.99,-0.009,0.005,21,45,0.005,119,91,70.0,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,594.0,9.69,9.95,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,595.0,8.7,8.96,0.02,0.04,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,596.0,7.71,7.97,0.03,0.05,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,597.0,6.73,6.98,0.05,0.06,0.964,-0.036,0.02,22,22,0.02,186,535,416.0,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,598.0,5.75,6.0,0.06,0.09,0.95,-0.05,0.029,40,5,0.029,563,530,1748.7000000000005,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,599.0,4.8,5.04,0.1,0.13,0.925,-0.075,0.041,1,52,0.041,112,393,463.30000000000007,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,600.0,3.86,4.1,0.16,0.19,0.888,-0.112,0.059,49,96,0.059,909,869,5652.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,601.0,2.97,3.19,0.26,0.29,0.832,-0.168,0.083,53,311,0.083,142,459,1618.5000000000002,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,602.0,2.14,2.33,0.41,0.45,0.75,-0.25,0.113,45,533,0.113,183,687,2576.4,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,603.0,1.4,1.57,0.65,0.69,0.634,-0.366,0.145,50,856,0.145,147,384,2856.5,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,604.0,0.84,0.88,1.0,1.13,0.481,-0.518,0.167,29,1046,0.167,101,620,2171.0,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,605.0,0.41,0.44,1.54,1.72,0.311,-0.689,0.157,190,693,0.157,209,172,6264.3,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,606.0,0.16,0.19,2.28,2.49,0.166,-0.834,0.115,174,724,0.115,165,79,3898.5,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,607.0,0.06,0.08,3.15,3.4,0.077,-0.923,0.066,151,631,0.066,99,67,1650.0,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,608.0,0.02,0.04,4.1,4.36,0.034,-0.966,0.034,159,502,0.034,69,37,775.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,609.0,0.0,0.02,5.09,5.35,0.018,-0.982,0.018,148,487,0.018,16,19,295.19999999999993,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,610.0,0.0,0.02,5.93,6.49,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,611.0,0.0,0.02,6.92,7.49,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,612.0,0.0,0.02,7.92,8.49,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,613.0,0.0,0.01,8.92,9.49,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,614.0,0.0,0.01,9.92,10.49,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,615.0,0.0,0.01,10.92,11.48,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,616.0,0.0,0.01,11.92,12.48,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,617.0,0.0,0.01,12.92,13.48,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,618.0,0.0,0.01,13.92,14.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,619.0,0.0,0.01,14.92,15.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,620.0,0.0,0.01,15.92,16.48,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,621.0,0.0,0.01,16.92,17.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,622.0,0.0,0.01,17.92,18.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,623.0,0.0,0.01,18.92,19.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,624.0,0.0,0.01,19.92,20.48,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,625.0,0.0,0.01,20.92,21.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,626.0,0.0,0.01,21.92,22.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,627.0,0.0,0.01,22.92,23.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33312.29999999999]
["2025-02-12T11:45:30.000000000",603.87,628.0,0.0,0.01,23.92,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33312.29999999999]
["2025-02-12T11:45:41.000000000",603.88,579.0,24.58,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,580.0,23.58,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,581.0,22.58,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,582.0,21.58,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,583.0,20.58,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,584.0,19.58,20.14,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,585.0,18.58,19.14,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,586.0,17.58,18.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,587.0,16.58,17.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,588.0,15.58,16.14,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,589.0,14.58,15.14,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,590.0,13.58,14.14,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,591.0,12.58,13.14,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,592.0,11.59,12.15,0.0,0.02,0.993,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,593.0,10.73,11.01,0.01,0.02,0.99,-0.01,0.005,21,45,0.005,119,91,70.0,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,594.0,9.74,10.01,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,595.0,8.75,9.02,0.02,0.03,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,596.0,7.76,8.03,0.02,0.04,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,597.0,6.87,6.9,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,598.0,5.8,6.06,0.06,0.08,0.95,-0.05,0.029,40,5,0.029,563,530,1748.7000000000005,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,599.0,4.84,5.1,0.1,0.12,0.924,-0.075,0.042,1,52,0.042,112,393,474.6,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,600.0,3.91,4.15,0.16,0.18,0.887,-0.113,0.06,49,96,0.06,909,869,5748.0,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,601.0,3.01,3.24,0.25,0.28,0.829,-0.171,0.084,53,311,0.084,142,459,1638.0000000000002,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,602.0,2.17,2.38,0.4,0.43,0.745,-0.255,0.114,45,533,0.114,183,687,2599.2000000000003,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,603.0,1.43,1.6,0.64,0.68,0.628,-0.372,0.145,50,856,0.145,147,384,2856.5,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,604.0,0.85,0.9,0.97,1.1,0.474,-0.526,0.17,29,1046,0.17,101,620,2210.0,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,605.0,0.41,0.45,1.5,1.67,0.302,-0.698,0.157,190,693,0.157,209,172,6264.3,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,606.0,0.17,0.2,2.22,2.43,0.157,-0.843,0.113,174,724,0.113,165,79,3830.7,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,607.0,0.06,0.08,3.09,3.33,0.073,-0.927,0.064,151,631,0.064,99,67,1600.0,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,608.0,0.02,0.04,4.04,4.3,0.034,-0.966,0.033,159,502,0.033,69,37,752.4,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,609.0,0.0,0.02,5.02,5.28,0.012,-0.988,0.014,148,487,0.014,16,19,229.6,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,610.0,0.0,0.02,5.87,6.42,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,611.0,0.0,0.02,6.87,7.41,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,612.0,0.0,0.02,7.87,8.41,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,613.0,0.0,0.01,8.87,9.41,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,614.0,0.0,0.01,9.87,10.41,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,615.0,0.0,0.01,10.86,11.41,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,616.0,0.0,0.01,11.86,12.41,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,617.0,0.0,0.01,12.86,13.41,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,618.0,0.0,0.01,13.86,14.41,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,619.0,0.0,0.01,14.86,15.41,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,620.0,0.0,0.01,15.86,16.41,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,621.0,0.0,0.01,16.86,17.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,622.0,0.0,0.01,17.86,18.41,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,623.0,0.0,0.01,18.86,19.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,624.0,0.0,0.01,19.86,20.41,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,625.0,0.0,0.01,20.86,21.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,626.0,0.0,0.01,21.86,22.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,627.0,0.0,0.01,22.86,23.41,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33310.999999999985]
["2025-02-12T11:45:41.000000000",603.88,628.0,0.0,0.01,23.86,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33310.999999999985]
["2025-02-12T11:45:52.000000000",603.86,579.0,24.58,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,580.0,23.58,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,581.0,22.58,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,582.0,21.58,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,583.0,20.58,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,584.0,19.58,20.14,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,585.0,18.59,19.14,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,586.0,17.59,18.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,587.0,16.59,17.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,588.0,15.59,16.15,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,589.0,14.59,15.15,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,590.0,13.59,14.15,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,591.0,12.59,13.15,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,592.0,11.59,12.15,0.0,0.02,0.993,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,593.0,10.84,10.87,0.01,0.02,0.99,-0.009,0.005,21,45,0.005,119,91,70.0,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,594.0,9.84,9.87,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,595.0,8.85,8.88,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,596.0,7.86,7.89,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,197,208,284.7,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,597.0,6.77,7.05,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,598.0,5.8,6.07,0.06,0.08,0.952,-0.048,0.028,40,5,0.028,563,530,1688.4,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,599.0,4.84,5.11,0.1,0.12,0.927,-0.073,0.041,1,52,0.041,112,393,463.30000000000007,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,600.0,3.9,4.16,0.16,0.18,0.891,-0.109,0.059,49,96,0.059,909,869,5652.2,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,601.0,3.01,3.24,0.25,0.28,0.833,-0.167,0.084,53,311,0.084,142,459,1638.0000000000002,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,602.0,2.16,2.38,0.4,0.43,0.752,-0.248,0.115,45,533,0.115,183,688,2622.0000000000005,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,603.0,1.42,1.61,0.64,0.67,0.633,-0.367,0.148,50,856,0.148,147,385,2915.6,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,604.0,0.85,0.89,0.96,1.1,0.477,-0.523,0.167,29,1046,0.166,101,620,2160.9,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,605.0,0.41,0.44,1.49,1.68,0.305,-0.695,0.157,190,693,0.157,209,172,6264.3,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,606.0,0.17,0.19,2.21,2.44,0.162,-0.838,0.113,174,724,0.113,165,79,3830.7,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,607.0,0.06,0.08,3.08,3.35,0.073,-0.927,0.064,151,631,0.064,99,67,1600.0,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,608.0,0.02,0.04,4.03,4.31,0.034,-0.966,0.033,159,502,0.033,69,37,752.4,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,609.0,0.0,0.02,5.16,5.2,0.012,-0.988,0.014,148,487,0.014,16,19,229.6,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,610.0,0.0,0.02,5.87,6.43,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,611.0,0.0,0.02,6.87,7.42,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,612.0,0.0,0.02,7.86,8.42,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,613.0,0.0,0.01,8.86,9.42,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,614.0,0.0,0.01,9.86,10.42,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,615.0,0.0,0.01,11.15,11.18,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,616.0,0.0,0.01,11.86,12.42,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,617.0,0.0,0.01,12.86,13.42,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,618.0,0.0,0.01,13.86,14.42,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,619.0,0.0,0.01,14.86,15.42,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,620.0,0.0,0.01,15.86,16.42,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,621.0,0.0,0.01,16.86,17.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,622.0,0.0,0.01,17.86,18.42,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,623.0,0.0,0.01,18.86,19.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,624.0,0.0,0.01,19.86,20.42,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,625.0,0.0,0.01,20.86,21.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,626.0,0.0,0.01,21.86,22.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,627.0,0.0,0.01,22.86,23.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33099.59999999999]
["2025-02-12T11:45:52.000000000",603.86,628.0,0.0,0.01,23.86,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,579.0,24.67,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,580.0,23.67,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,581.0,22.67,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,582.0,21.67,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,583.0,20.67,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,584.0,19.67,20.18,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,585.0,18.67,19.18,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,586.0,17.67,18.18,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,587.0,16.67,17.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,588.0,15.67,16.18,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,589.0,14.67,15.18,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,590.0,13.68,14.18,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,591.0,12.68,13.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,592.0,11.68,12.19,0.01,0.02,0.993,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,593.0,10.91,10.94,0.01,0.02,0.99,-0.009,0.005,21,45,0.005,119,91,70.0,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,594.0,9.81,10.07,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,595.0,8.82,9.08,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,596.0,7.83,8.09,0.03,0.04,0.979,-0.021,0.013,22,9,0.013,197,208,284.7,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,597.0,6.84,7.1,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,598.0,5.87,6.12,0.06,0.08,0.952,-0.048,0.028,40,5,0.028,563,530,1688.4,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,599.0,4.91,5.15,0.1,0.12,0.927,-0.073,0.041,1,52,0.041,112,393,463.30000000000007,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,600.0,3.97,4.2,0.16,0.17,0.891,-0.109,0.059,49,96,0.059,909,874,5652.2,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,601.0,3.07,3.28,0.25,0.27,0.833,-0.167,0.084,53,311,0.084,142,463,1638.0000000000002,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,602.0,2.22,2.42,0.39,0.41,0.752,-0.248,0.115,45,533,0.115,183,688,2622.0000000000005,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,603.0,1.53,1.56,0.62,0.64,0.633,-0.367,0.148,50,856,0.148,147,385,2915.6,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,604.0,0.9,0.92,0.98,1.01,0.477,-0.523,0.167,29,1046,0.166,101,620,2160.9,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,605.0,0.44,0.46,1.45,1.61,0.305,-0.695,0.157,190,694,0.157,209,172,6264.3,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,606.0,0.18,0.2,2.17,2.37,0.162,-0.838,0.113,174,724,0.113,165,79,3830.7,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,607.0,0.07,0.08,3.03,3.27,0.073,-0.927,0.064,151,631,0.064,99,67,1600.0,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,608.0,0.02,0.04,3.98,4.23,0.034,-0.966,0.033,159,502,0.033,69,37,752.4,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,609.0,0.01,0.02,4.96,5.21,0.012,-0.988,0.014,148,487,0.014,16,19,229.6,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,610.0,0.0,0.02,5.83,6.33,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,611.0,0.0,0.02,6.83,7.33,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,612.0,0.0,0.02,7.83,8.33,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,613.0,0.0,0.01,8.83,9.33,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,614.0,0.0,0.01,9.83,10.33,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,615.0,0.0,0.01,10.82,11.32,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,616.0,0.0,0.01,11.82,12.32,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,617.0,0.0,0.01,12.82,13.32,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,618.0,0.0,0.01,13.82,14.32,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,619.0,0.0,0.01,14.82,15.32,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,620.0,0.0,0.01,15.82,16.32,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,621.0,0.0,0.01,16.82,17.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,622.0,0.0,0.01,17.82,18.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,623.0,0.0,0.01,18.82,19.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,624.0,0.0,0.01,19.82,20.32,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,625.0,0.0,0.01,20.82,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,626.0,0.0,0.01,21.82,22.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,627.0,0.0,0.01,22.82,23.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33099.59999999999]
["2025-02-12T11:46:04.000000000",603.92,628.0,0.0,0.01,23.82,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33099.59999999999]
["2025-02-12T11:46:15.000000000",603.88,579.0,24.55,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,580.0,23.55,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,581.0,22.55,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,582.0,21.56,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,583.0,20.56,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,584.0,19.56,20.1,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,585.0,18.56,19.1,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,586.0,17.56,18.1,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,587.0,16.56,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,588.0,15.56,16.1,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,589.0,14.56,15.1,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,590.0,13.56,14.1,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,591.0,12.56,13.1,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,592.0,11.57,12.1,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,593.0,10.68,10.99,0.01,0.02,0.991,-0.009,0.005,21,45,0.005,119,91,70.0,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,594.0,9.69,10.0,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,595.0,8.7,9.0,0.02,0.04,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,596.0,7.71,8.01,0.03,0.05,0.977,-0.023,0.014,22,9,0.014,197,208,306.6,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,597.0,6.73,7.03,0.05,0.06,0.964,-0.036,0.02,22,22,0.02,186,535,416.0,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,598.0,5.75,6.05,0.07,0.09,0.953,-0.047,0.028,40,5,0.028,563,530,1688.4,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,599.0,4.8,5.08,0.11,0.13,0.927,-0.072,0.041,1,52,0.041,112,393,463.30000000000007,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,600.0,3.86,4.14,0.17,0.19,0.892,-0.108,0.058,49,96,0.058,909,874,5556.4,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,601.0,2.97,3.22,0.27,0.29,0.837,-0.163,0.082,53,311,0.082,142,463,1599.0,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,602.0,2.13,2.36,0.42,0.44,0.757,-0.243,0.112,45,533,0.112,183,688,2553.6,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,603.0,1.39,1.59,0.66,0.69,0.642,-0.358,0.145,50,856,0.145,147,385,2856.5,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,604.0,0.84,0.87,1.05,1.08,0.489,-0.511,0.169,29,1046,0.169,101,620,2197.0000000000005,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,605.0,0.41,0.43,1.5,1.71,0.316,-0.684,0.16,190,694,0.16,209,172,6384.0,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,606.0,0.17,0.19,2.23,2.48,0.167,-0.833,0.117,174,724,0.117,165,79,3966.3,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,607.0,0.06,0.08,3.1,3.39,0.078,-0.922,0.068,151,631,0.068,99,67,1700.0,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,608.0,0.02,0.04,4.06,4.36,0.034,-0.966,0.034,159,502,0.034,69,37,775.2,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,609.0,0.01,0.02,5.04,5.35,0.018,-0.982,0.018,148,487,0.018,16,19,295.19999999999993,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,610.0,0.0,0.02,5.92,6.45,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,611.0,0.0,0.02,6.91,7.45,0.01,-0.99,0.009,167,144,0.009,26,64,173.7,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,612.0,0.0,0.02,7.91,8.45,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,613.0,0.0,0.01,8.91,9.45,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,614.0,0.0,0.01,9.91,10.45,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,615.0,0.0,0.01,10.91,11.45,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,616.0,0.0,0.01,11.91,12.45,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,617.0,0.0,0.01,12.91,13.45,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,618.0,0.0,0.01,13.91,14.45,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,619.0,0.0,0.01,14.91,15.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,620.0,0.0,0.01,15.91,16.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,621.0,0.0,0.01,16.91,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,622.0,0.0,0.01,17.91,18.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,623.0,0.0,0.01,18.91,19.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,624.0,0.0,0.01,19.91,20.45,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,625.0,0.0,0.01,20.91,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,626.0,0.0,0.01,21.91,22.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,627.0,0.0,0.01,22.91,23.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33322.499999999985]
["2025-02-12T11:46:15.000000000",603.88,628.0,0.0,0.01,23.91,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33322.499999999985]
["2025-02-12T11:46:26.000000000",603.78,579.0,24.48,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,580.0,23.48,23.99,0.0,0.01,0.996,-0.002,0.001,1,0,0.001,15,0,1.6,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,581.0,22.49,22.99,0.0,0.01,0.996,-0.002,0.001,0,0,0.001,4,0,0.4,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,582.0,21.49,21.99,0.0,0.01,0.996,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,583.0,20.49,20.99,0.0,0.01,0.996,-0.002,0.002,0,0,0.001,9,0,0.9000000000000001,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,584.0,19.49,19.99,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,585.0,18.49,18.99,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,586.0,17.49,17.99,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,587.0,16.49,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,588.0,15.49,15.99,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,589.0,14.49,14.99,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,590.0,13.49,14.0,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,591.0,12.49,13.0,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,592.0,11.71,11.74,0.01,0.02,0.991,-0.006,0.005,0,40,0.004,43,81,17.200000000000003,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,593.0,10.61,10.89,0.01,0.02,0.99,-0.012,0.006,21,45,0.006,119,91,84.0,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,594.0,9.61,9.9,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,595.0,8.62,8.9,0.02,0.04,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,596.0,7.63,7.91,0.03,0.05,0.974,-0.024,0.015,22,9,0.014,197,208,308.8,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,597.0,6.75,6.78,0.05,0.06,0.964,-0.039,0.021,22,22,0.022,186,535,455.3999999999999,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,598.0,5.68,5.95,0.07,0.09,0.947,-0.053,0.03,40,5,0.03,563,530,1809.0,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,599.0,4.72,4.99,0.11,0.13,0.922,-0.076,0.043,1,52,0.043,112,393,485.9,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,600.0,3.79,4.04,0.17,0.19,0.88,-0.119,0.062,49,96,0.062,909,874,5939.599999999999,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,601.0,2.9,3.13,0.27,0.29,0.824,-0.174,0.086,53,313,0.086,142,463,1677.0,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,602.0,2.07,2.28,0.43,0.45,0.74,-0.26,0.116,45,533,0.116,183,688,2644.8,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,603.0,1.34,1.51,0.68,0.71,0.58,-0.419,0.099,50,856,0.099,147,385,1950.3,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,604.0,0.8,0.82,1.01,1.15,0.464,-0.56,0.173,29,1046,0.278,101,620,3309.5,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,605.0,0.38,0.4,1.56,1.75,0.297,-0.703,0.153,190,702,0.153,209,172,6104.7,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,606.0,0.15,0.17,2.31,2.54,0.155,-0.845,0.11,174,724,0.11,165,79,3729.0,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,607.0,0.06,0.07,3.19,3.46,0.069,-0.931,0.061,151,631,0.061,99,67,1525.0,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,608.0,0.02,0.03,4.15,4.43,0.033,-0.967,0.032,159,505,0.032,69,37,729.6,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,609.0,0.01,0.02,5.13,5.42,0.017,-0.983,0.017,148,489,0.017,16,19,278.8,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,610.0,0.0,0.02,6.28,6.31,0.011,-0.989,0.01,219,265,0.01,18,45,237.0,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,611.0,0.0,0.02,7.01,7.52,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,612.0,0.0,0.02,8.01,8.52,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,613.0,0.0,0.01,9.01,9.52,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,614.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,615.0,0.0,0.01,11.01,11.52,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,616.0,0.0,0.01,12.01,12.52,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,617.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,618.0,0.0,0.01,14.01,14.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,619.0,0.0,0.01,15.01,15.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,620.0,0.0,0.01,16.01,16.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,621.0,0.0,0.01,17.01,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,622.0,0.0,0.01,18.01,18.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,623.0,0.0,0.01,19.01,19.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,624.0,0.0,0.01,20.01,20.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,625.0,0.0,0.01,21.01,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,626.0,0.0,0.01,22.01,22.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,627.0,0.0,0.01,23.01,23.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33512.099999999984]
["2025-02-12T11:46:26.000000000",603.78,628.0,0.0,0.01,24.01,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33512.099999999984]
["2025-02-12T11:46:37.000000000",603.75,579.0,24.44,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,580.0,23.44,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,581.0,22.44,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,582.0,21.44,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,583.0,20.44,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,584.0,19.44,19.94,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,585.0,18.44,18.94,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,586.0,17.45,17.94,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,587.0,16.45,16.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,588.0,15.45,15.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,589.0,14.45,14.94,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,7,69.0,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,590.0,13.45,13.94,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,591.0,12.45,12.95,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,592.0,11.45,11.95,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,593.0,10.56,10.84,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,594.0,9.57,9.85,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,595.0,8.58,8.86,0.02,0.04,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,596.0,7.59,7.87,0.03,0.05,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,597.0,6.61,6.88,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,598.0,5.64,5.9,0.07,0.09,0.947,-0.053,0.03,40,5,0.03,563,530,1809.0,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,599.0,4.68,4.94,0.11,0.13,0.921,-0.079,0.044,1,52,0.044,112,393,497.19999999999993,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,600.0,3.75,4.0,0.18,0.2,0.881,-0.118,0.062,49,96,0.062,909,875,5939.599999999999,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,601.0,2.86,3.09,0.28,0.3,0.821,-0.179,0.087,53,313,0.087,142,467,1696.5,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,602.0,2.03,2.24,0.44,0.46,0.736,-0.264,0.118,45,533,0.118,183,688,2690.4,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,603.0,1.31,1.48,0.69,0.72,0.613,-0.387,0.148,50,856,0.148,147,385,2915.6,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,604.0,0.78,0.8,1.03,1.18,0.456,-0.544,0.172,29,1050,0.172,101,621,2236.0,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,605.0,0.37,0.39,1.59,1.79,0.282,-0.718,0.155,190,704,0.155,209,172,6184.5,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,606.0,0.15,0.16,2.35,2.58,0.143,-0.857,0.107,174,725,0.107,165,79,3627.3,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,607.0,0.05,0.07,3.24,3.51,0.065,-0.935,0.059,151,631,0.059,99,67,1474.9999999999998,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,608.0,0.02,0.03,4.2,4.48,0.029,-0.971,0.03,159,506,0.03,69,37,684.0,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,609.0,0.01,0.02,5.18,5.47,0.017,-0.983,0.017,148,489,0.017,16,19,278.8,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,610.0,0.0,0.02,6.07,6.57,0.01,-0.989,0.01,219,265,0.01,18,45,237.0,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,611.0,0.0,0.02,7.07,7.56,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,612.0,0.0,0.02,8.07,8.56,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,613.0,0.0,0.01,9.07,9.56,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,614.0,0.0,0.01,10.07,10.56,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,615.0,0.0,0.01,11.06,11.56,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,616.0,0.0,0.01,12.06,12.56,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,617.0,0.0,0.01,13.06,13.56,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,618.0,0.0,0.01,14.06,14.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,619.0,0.0,0.01,15.06,15.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,620.0,0.0,0.01,16.06,16.56,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,621.0,0.0,0.01,17.06,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,622.0,0.0,0.01,18.06,18.56,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,623.0,0.0,0.01,19.06,19.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,624.0,0.0,0.01,20.06,20.56,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,625.0,0.0,0.01,21.06,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,626.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,627.0,0.0,0.01,23.06,23.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33368.19999999998]
["2025-02-12T11:46:37.000000000",603.75,628.0,0.0,0.01,24.06,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,579.0,24.52,26.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,580.0,23.52,25.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,581.0,22.52,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,582.0,21.52,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,583.0,20.52,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,584.0,19.52,21.95,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,585.0,18.52,20.95,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,586.0,17.52,19.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,587.0,16.52,18.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,588.0,15.52,17.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,589.0,14.52,16.95,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,7,69.0,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,590.0,13.53,15.96,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,591.0,12.53,14.96,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,592.0,11.53,13.96,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,593.0,10.64,12.3,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,594.0,9.65,11.3,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,595.0,8.66,10.3,0.02,0.03,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,596.0,7.67,9.3,0.03,0.04,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,597.0,6.68,8.3,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,598.0,5.71,7.35,0.07,0.08,0.947,-0.053,0.03,40,5,0.03,563,530,1809.0,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,599.0,4.75,6.4,0.1,0.12,0.921,-0.079,0.044,1,52,0.044,112,393,497.19999999999993,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,600.0,3.82,4.95,0.16,0.18,0.881,-0.118,0.062,49,96,0.062,909,875,5939.599999999999,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,601.0,2.93,4.5,0.26,0.27,0.821,-0.179,0.087,53,313,0.087,142,467,1696.5,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,602.0,2.09,2.97,0.4,0.42,0.736,-0.264,0.118,45,533,0.118,183,693,2690.4,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,603.0,1.35,1.71,0.64,0.67,0.613,-0.387,0.148,50,856,0.148,147,390,2915.6,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,604.0,0.83,0.85,0.87,1.13,0.456,-0.544,0.172,29,1052,0.172,101,621,2236.0,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,605.0,0.4,0.42,1.45,1.72,0.282,-0.718,0.155,190,704,0.155,209,172,6184.5,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,606.0,0.16,0.18,0.9,2.51,0.143,-0.857,0.107,174,725,0.107,165,79,3627.3,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,607.0,0.06,0.07,2.2,3.43,0.065,-0.935,0.059,151,631,0.059,99,67,1474.9999999999998,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,608.0,0.02,0.03,2.76,4.39,0.029,-0.971,0.03,159,506,0.03,69,37,684.0,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,609.0,0.01,0.02,3.75,5.38,0.017,-0.983,0.017,148,489,0.017,16,19,278.8,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,610.0,0.0,0.02,4.8,6.49,0.01,-0.989,0.01,219,265,0.01,18,45,237.0,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,611.0,0.0,0.02,5.8,7.49,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,612.0,0.0,0.02,6.8,8.49,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,613.0,0.0,0.01,7.8,9.49,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,614.0,0.0,0.01,8.8,10.49,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,615.0,0.0,0.01,10.0,11.48,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,616.0,0.0,0.01,10.9,12.48,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,617.0,0.0,0.01,11.06,13.48,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,618.0,0.0,0.01,12.08,14.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,619.0,0.0,0.01,13.08,15.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,620.0,0.0,0.01,14.06,16.48,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,621.0,0.0,0.01,15.08,17.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,622.0,0.0,0.01,16.08,18.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,623.0,0.0,0.01,17.07,19.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,624.0,0.0,0.01,18.07,20.48,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,625.0,0.0,0.01,20.0,21.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,626.0,0.0,0.01,20.06,22.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,627.0,0.0,0.01,21.08,23.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33368.19999999998]
["2025-02-12T11:46:48.000000000",603.78,628.0,0.0,0.01,22.08,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33368.19999999998]
["2025-02-12T11:46:59.000000000",603.78,579.0,24.47,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,580.0,23.47,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,581.0,22.47,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,582.0,21.48,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,583.0,20.48,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,584.0,19.48,20.05,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,585.0,18.48,19.05,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,586.0,17.48,18.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,587.0,16.48,17.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,588.0,15.48,16.05,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,589.0,14.48,15.05,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,590.0,13.48,14.05,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,591.0,12.48,13.06,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,592.0,11.49,12.06,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,593.0,10.61,10.94,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,594.0,9.62,9.95,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,595.0,8.62,8.95,0.02,0.04,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,596.0,7.63,7.96,0.03,0.05,0.976,-0.024,0.014,22,9,0.014,197,208,306.6,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,597.0,6.65,6.98,0.05,0.06,0.964,-0.036,0.021,22,22,0.021,186,535,436.8,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,598.0,5.68,6.0,0.07,0.09,0.949,-0.051,0.029,40,5,0.029,563,530,1748.7000000000005,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,599.0,4.72,5.03,0.11,0.13,0.926,-0.074,0.042,1,52,0.042,112,393,474.6,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,600.0,3.79,4.09,0.17,0.19,0.888,-0.112,0.061,49,96,0.061,909,875,5843.799999999999,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,601.0,2.9,3.17,0.27,0.29,0.829,-0.171,0.086,53,313,0.086,142,467,1677.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,602.0,2.06,2.31,0.42,0.45,0.745,-0.255,0.118,45,533,0.118,183,693,2690.4,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,603.0,1.4,1.43,0.67,0.7,0.623,-0.377,0.15,50,856,0.15,147,390,2955.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,604.0,0.8,0.82,1.06,1.09,0.464,-0.536,0.17,29,1053,0.17,101,622,2210.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,605.0,0.37,0.4,1.52,1.75,0.291,-0.709,0.156,190,705,0.156,209,172,6224.4,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,606.0,0.15,0.17,2.26,2.54,0.15,-0.85,0.11,174,725,0.11,165,79,3729.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,607.0,0.06,0.07,3.14,3.46,0.069,-0.931,0.061,151,631,0.061,99,67,1525.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,608.0,0.02,0.03,4.1,4.43,0.029,-0.971,0.03,159,506,0.03,69,37,684.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,609.0,0.01,0.02,5.09,5.42,0.017,-0.983,0.017,148,489,0.017,16,19,278.8,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,610.0,0.0,0.02,5.96,6.53,0.011,-0.989,0.01,219,265,0.01,18,45,237.0,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,611.0,0.0,0.02,6.96,7.53,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,612.0,0.0,0.02,7.96,8.53,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,613.0,0.0,0.01,8.96,9.53,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,614.0,0.0,0.01,9.96,10.53,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,615.0,0.0,0.01,10.95,11.53,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,616.0,0.0,0.01,11.95,12.53,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,617.0,0.0,0.01,12.95,13.53,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,618.0,0.0,0.01,13.95,14.53,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,619.0,0.0,0.01,14.95,15.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,620.0,0.0,0.01,15.95,16.53,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,621.0,0.0,0.01,16.95,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,622.0,0.0,0.01,17.95,18.53,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,623.0,0.0,0.01,18.95,19.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,624.0,0.0,0.01,19.95,20.53,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,625.0,0.0,0.01,20.95,21.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,626.0,0.0,0.01,21.95,22.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,627.0,0.0,0.01,22.95,23.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33320.099999999984]
["2025-02-12T11:46:59.000000000",603.78,628.0,0.0,0.01,23.95,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33320.099999999984]
["2025-02-12T11:47:11.000000000",603.69,579.0,24.35,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,580.0,23.35,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,581.0,22.35,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,582.0,21.35,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,583.0,20.35,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,9,0,1.8000000000000005,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,584.0,19.35,19.9,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,585.0,18.35,18.9,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,586.0,17.35,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,587.0,16.35,16.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,588.0,15.35,15.91,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,589.0,14.35,14.91,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,7,69.0,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,590.0,13.35,13.91,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,591.0,12.36,12.91,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,592.0,11.36,11.91,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,593.0,10.48,10.79,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,594.0,9.49,9.8,0.02,0.03,0.984,-0.015,0.009,20,6,0.009,133,398,137.7,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,595.0,8.65,8.68,0.02,0.04,0.98,-0.02,0.011,7,43,0.011,323,466,363.0,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,596.0,7.66,7.69,0.03,0.05,0.971,-0.029,0.016,22,9,0.016,197,208,350.4,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,597.0,6.53,6.83,0.05,0.06,0.961,-0.039,0.022,22,22,0.022,186,535,457.6,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,598.0,5.56,5.86,0.07,0.09,0.944,-0.056,0.032,40,5,0.032,563,530,1929.6000000000004,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,599.0,4.6,4.89,0.11,0.13,0.916,-0.084,0.046,1,52,0.046,112,393,519.8000000000001,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,600.0,3.68,3.95,0.18,0.2,0.874,-0.126,0.065,49,96,0.065,909,875,6227.0,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,601.0,2.79,3.05,0.28,0.3,0.813,-0.187,0.09,53,313,0.09,142,467,1754.9999999999998,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,602.0,1.97,2.2,0.44,0.47,0.723,-0.277,0.121,45,533,0.121,183,693,2758.8,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,603.0,1.34,1.37,0.71,0.73,0.597,-0.402,0.15,50,856,0.15,147,390,2955.0,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,604.0,0.75,0.78,1.06,1.22,0.437,-0.563,0.171,29,1053,0.171,101,622,2223.0,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,605.0,0.35,0.37,1.63,1.85,0.265,-0.735,0.151,190,706,0.151,209,172,6024.9,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,606.0,0.14,0.16,2.39,2.66,0.135,-0.865,0.101,174,725,0.101,165,79,3423.9000000000005,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,607.0,0.05,0.07,3.29,3.58,0.06,-0.94,0.055,151,636,0.055,99,67,1375.0,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,608.0,0.02,0.03,4.25,4.56,0.028,-0.971,0.029,159,511,0.029,69,37,661.2,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,609.0,0.01,0.02,5.23,5.55,0.017,-0.983,0.017,148,489,0.017,16,19,278.8,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,610.0,0.0,0.02,6.11,6.66,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,611.0,0.0,0.02,7.1,7.66,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,612.0,0.0,0.02,8.35,8.38,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,613.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,154,33,0.004,47,82,80.4,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,614.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,615.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,616.0,0.0,0.01,12.1,12.66,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,617.0,0.0,0.01,13.1,13.66,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,618.0,0.0,0.01,14.1,14.66,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,619.0,0.0,0.01,15.1,15.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,620.0,0.0,0.01,16.1,16.66,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,621.0,0.0,0.01,17.1,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,622.0,0.0,0.01,18.1,18.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,623.0,0.0,0.01,19.1,19.66,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,624.0,0.0,0.01,20.1,20.66,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,625.0,0.0,0.01,21.1,21.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,626.0,0.0,0.01,22.1,22.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,627.0,0.0,0.01,23.1,23.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33525.19999999998]
["2025-02-12T11:47:11.000000000",603.69,628.0,0.0,0.01,24.1,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33525.19999999998]
["2025-02-12T11:47:22.000000000",603.69,579.0,24.39,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,580.0,23.39,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,581.0,22.39,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,582.0,21.39,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,583.0,20.39,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,584.0,19.39,19.95,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,585.0,18.39,18.95,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,586.0,17.39,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,587.0,16.39,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,588.0,15.39,15.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,589.0,14.39,14.95,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,590.0,13.4,13.96,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,591.0,12.4,12.96,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,592.0,11.4,11.96,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,593.0,10.52,10.84,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,594.0,9.53,9.85,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,595.0,8.54,8.85,0.02,0.04,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,596.0,7.55,7.86,0.03,0.05,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,597.0,6.57,6.88,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,535,436.8,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,598.0,5.6,5.9,0.07,0.09,0.947,-0.053,0.031,40,5,0.031,563,530,1869.3,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,599.0,4.64,4.94,0.11,0.13,0.921,-0.079,0.044,1,52,0.044,112,393,497.19999999999993,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,600.0,3.71,3.99,0.18,0.19,0.881,-0.119,0.063,49,96,0.063,909,875,6035.400000000001,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,601.0,2.83,3.09,0.27,0.29,0.823,-0.177,0.089,53,313,0.089,142,467,1735.5,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,602.0,2.0,2.24,0.43,0.45,0.736,-0.264,0.121,45,534,0.121,183,693,2758.8,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,603.0,1.28,1.48,0.69,0.71,0.609,-0.391,0.152,50,856,0.152,147,391,2994.4,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,604.0,0.77,0.8,1.03,1.2,0.449,-0.551,0.168,29,1054,0.168,101,622,2184.0,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,605.0,0.36,0.38,1.59,1.82,0.278,-0.722,0.152,190,706,0.152,209,172,6064.799999999999,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,606.0,0.14,0.16,2.35,2.62,0.142,-0.858,0.105,174,726,0.105,165,79,3559.5,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,607.0,0.05,0.07,3.24,3.54,0.064,-0.936,0.058,151,636,0.058,99,67,1450.0,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,608.0,0.02,0.03,4.2,4.52,0.029,-0.971,0.029,159,511,0.029,69,37,661.2,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,609.0,0.01,0.02,5.19,5.5,0.017,-0.983,0.017,148,489,0.017,16,19,278.8,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,610.0,0.0,0.02,6.06,6.62,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,611.0,0.0,0.02,7.06,7.62,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,612.0,0.0,0.02,8.06,8.62,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,613.0,0.0,0.01,9.05,9.62,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,614.0,0.0,0.01,10.3,10.33,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,615.0,0.0,0.01,11.05,11.61,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,616.0,0.0,0.01,12.05,12.61,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,617.0,0.0,0.01,13.05,13.61,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,618.0,0.0,0.01,14.05,14.61,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,619.0,0.0,0.01,15.05,15.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,620.0,0.0,0.01,16.05,16.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,621.0,0.0,0.01,17.05,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,622.0,0.0,0.01,18.05,18.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,623.0,0.0,0.01,19.05,19.61,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,624.0,0.0,0.01,20.05,20.61,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,625.0,0.0,0.01,21.05,21.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,626.0,0.0,0.01,22.05,22.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,627.0,0.0,0.01,23.05,23.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33438.499999999985]
["2025-02-12T11:47:22.000000000",603.69,628.0,0.0,0.01,24.05,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,579.0,24.43,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,580.0,23.43,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,581.0,22.43,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,582.0,21.43,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,583.0,20.43,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,584.0,19.43,19.98,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,585.0,18.43,18.98,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,586.0,17.44,17.98,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,587.0,16.44,16.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,588.0,15.44,15.99,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,589.0,14.44,14.99,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,590.0,13.44,13.99,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,591.0,12.44,12.99,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,592.0,11.44,11.99,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,593.0,10.57,10.87,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,594.0,9.57,9.88,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,595.0,8.58,8.88,0.02,0.04,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,596.0,7.59,7.89,0.03,0.05,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,597.0,6.61,6.91,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,535,436.8,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,598.0,5.64,5.93,0.07,0.09,0.947,-0.053,0.031,40,5,0.031,563,530,1869.3,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,599.0,4.68,4.97,0.11,0.13,0.921,-0.079,0.044,1,52,0.044,112,393,497.19999999999993,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,600.0,3.75,4.02,0.17,0.19,0.881,-0.119,0.063,49,96,0.063,909,877,6035.400000000001,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,601.0,2.86,3.11,0.27,0.29,0.823,-0.177,0.089,53,313,0.089,142,467,1735.5,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,602.0,2.03,2.26,0.43,0.46,0.736,-0.264,0.121,45,534,0.121,183,693,2758.8,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,603.0,1.31,1.5,0.69,0.71,0.609,-0.391,0.152,50,856,0.152,147,391,2994.4,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,604.0,0.78,0.81,1.02,1.18,0.449,-0.551,0.168,29,1054,0.168,101,622,2184.0,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,605.0,0.37,0.39,1.61,1.79,0.278,-0.722,0.152,190,706,0.152,209,172,6064.799999999999,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,606.0,0.15,0.16,2.32,2.58,0.142,-0.858,0.105,174,726,0.105,165,79,3559.5,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,607.0,0.05,0.07,3.21,3.5,0.064,-0.936,0.058,151,636,0.058,99,67,1450.0,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,608.0,0.02,0.03,4.17,4.47,0.029,-0.971,0.029,159,512,0.029,69,37,661.2,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,609.0,0.01,0.02,5.16,5.46,0.017,-0.983,0.017,148,491,0.017,16,19,278.8,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,610.0,0.0,0.02,6.03,6.58,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,611.0,0.0,0.02,7.03,7.57,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,612.0,0.0,0.02,8.02,8.57,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,613.0,0.0,0.01,9.02,9.57,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,614.0,0.0,0.01,10.02,10.57,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,615.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,616.0,0.0,0.01,12.02,12.57,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,617.0,0.0,0.01,13.02,13.57,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,618.0,0.0,0.01,14.02,14.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,619.0,0.0,0.01,15.02,15.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,620.0,0.0,0.01,16.02,16.57,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,621.0,0.0,0.01,17.02,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,622.0,0.0,0.01,18.02,18.57,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,623.0,0.0,0.01,19.02,19.57,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,624.0,0.0,0.01,20.02,20.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,625.0,0.0,0.01,21.02,21.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,626.0,0.0,0.01,22.02,22.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,627.0,0.0,0.01,23.02,23.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33438.499999999985]
["2025-02-12T11:47:33.000000000",603.7,628.0,0.0,0.01,24.02,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33438.499999999985]
["2025-02-12T11:47:44.000000000",603.68,579.0,24.4,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,580.0,23.4,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,581.0,22.4,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,582.0,21.41,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,583.0,20.41,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,584.0,19.41,19.9,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,585.0,18.41,18.9,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,586.0,17.41,17.9,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,587.0,16.41,16.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,588.0,15.41,15.9,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,589.0,14.41,14.9,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,590.0,13.41,13.9,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,591.0,12.41,12.9,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,592.0,11.42,11.91,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,593.0,10.53,10.8,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,594.0,9.54,9.8,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,595.0,8.55,8.81,0.02,0.04,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,596.0,7.56,7.82,0.03,0.05,0.974,-0.026,0.015,22,9,0.015,197,208,328.5,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,597.0,6.58,6.83,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,535,436.8,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,598.0,5.61,5.86,0.07,0.09,0.947,-0.053,0.03,40,5,0.03,563,530,1809.0,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,599.0,4.65,4.89,0.11,0.13,0.921,-0.079,0.044,1,52,0.044,112,393,497.19999999999993,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,600.0,3.72,3.95,0.18,0.2,0.883,-0.117,0.063,49,96,0.063,909,877,6035.400000000001,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,601.0,2.83,3.05,0.28,0.3,0.823,-0.177,0.088,53,313,0.088,142,467,1715.9999999999995,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,602.0,2.01,2.2,0.45,0.47,0.734,-0.266,0.12,45,534,0.12,183,693,2736.0,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,603.0,1.28,1.45,0.7,0.73,0.611,-0.389,0.151,50,856,0.151,147,391,2974.7,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,604.0,0.76,0.78,1.06,1.19,0.451,-0.549,0.169,29,1054,0.169,101,622,2197.0000000000005,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,605.0,0.36,0.38,1.63,1.81,0.279,-0.721,0.153,190,706,0.153,209,172,6104.7,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,606.0,0.14,0.16,2.39,2.61,0.142,-0.858,0.105,174,726,0.105,165,79,3559.5,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,607.0,0.05,0.07,3.29,3.53,0.064,-0.936,0.058,151,636,0.058,99,67,1450.0,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,608.0,0.02,0.03,4.25,4.5,0.029,-0.971,0.029,159,512,0.029,69,37,661.2,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,609.0,0.01,0.02,5.23,5.49,0.017,-0.983,0.017,148,495,0.017,16,19,278.8,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,610.0,0.0,0.02,6.11,6.6,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,611.0,0.0,0.02,7.11,7.6,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,612.0,0.0,0.02,8.11,8.6,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,613.0,0.0,0.01,9.11,9.6,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,614.0,0.0,0.01,10.11,10.6,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,615.0,0.0,0.01,11.11,11.6,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,616.0,0.0,0.01,12.11,12.6,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,617.0,0.0,0.01,13.11,13.6,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,618.0,0.0,0.01,14.11,14.6,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,619.0,0.0,0.01,15.11,15.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,620.0,0.0,0.01,16.11,16.6,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,621.0,0.0,0.01,17.11,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,622.0,0.0,0.01,18.11,18.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,623.0,0.0,0.01,19.11,19.6,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,624.0,0.0,0.01,20.11,20.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,625.0,0.0,0.01,21.11,21.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,626.0,0.0,0.01,22.11,22.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,627.0,0.0,0.01,23.11,23.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33336.099999999984]
["2025-02-12T11:47:44.000000000",603.68,628.0,0.0,0.01,24.11,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33336.099999999984]
["2025-02-12T11:47:55.000000000",603.62,579.0,24.36,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,580.0,23.36,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,581.0,22.36,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,582.0,21.34,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,583.0,20.34,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,584.0,19.34,19.86,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,585.0,18.34,18.86,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,586.0,17.34,17.86,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,587.0,16.34,16.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,588.0,15.34,15.86,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,589.0,14.34,14.86,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,7,69.0,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,590.0,13.34,13.86,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,591.0,12.35,12.87,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,592.0,11.35,11.87,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,593.0,10.46,10.76,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,594.0,9.47,9.77,0.02,0.03,0.984,-0.015,0.009,20,6,0.009,133,398,137.7,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,595.0,8.48,8.78,0.02,0.04,0.98,-0.02,0.011,7,43,0.011,323,466,363.0,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,596.0,7.49,7.79,0.03,0.05,0.973,-0.026,0.015,22,9,0.015,197,208,328.5,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,597.0,6.51,6.8,0.05,0.06,0.963,-0.037,0.022,22,22,0.022,186,535,457.6,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,598.0,5.54,5.83,0.08,0.09,0.944,-0.056,0.032,40,5,0.032,563,530,1929.6000000000004,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,599.0,4.58,4.86,0.12,0.14,0.916,-0.084,0.046,1,52,0.046,112,393,519.8000000000001,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,600.0,3.66,3.92,0.18,0.2,0.875,-0.125,0.065,49,96,0.065,909,877,6227.0,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,601.0,2.77,3.02,0.29,0.31,0.814,-0.186,0.091,53,313,0.091,142,467,1774.4999999999998,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,602.0,1.96,2.18,0.46,0.49,0.722,-0.277,0.122,45,534,0.122,183,693,2781.6000000000004,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,603.0,1.24,1.43,0.72,0.75,0.595,-0.405,0.151,50,856,0.151,147,391,2974.7,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,604.0,0.74,0.77,1.08,1.24,0.434,-0.566,0.168,29,1054,0.168,101,622,2184.0,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,605.0,0.35,0.37,1.66,1.87,0.266,-0.734,0.148,190,708,0.148,209,172,5905.199999999999,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,606.0,0.14,0.16,2.42,2.68,0.134,-0.866,0.1,174,726,0.1,165,79,3390.0000000000005,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,607.0,0.05,0.07,3.32,3.6,0.059,-0.94,0.055,151,636,0.055,99,67,1375.0,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,608.0,0.02,0.03,4.28,4.58,0.028,-0.972,0.028,159,514,0.028,69,37,638.4000000000001,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,609.0,0.01,0.02,5.27,5.57,0.017,-0.983,0.017,148,495,0.017,16,19,278.8,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,610.0,0.0,0.02,6.15,6.67,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,611.0,0.0,0.02,7.15,7.67,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,612.0,0.0,0.02,8.15,8.67,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,613.0,0.0,0.01,9.15,9.67,0.004,-0.995,0.004,154,33,0.004,47,82,80.4,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,614.0,0.0,0.01,10.15,10.67,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,615.0,0.0,0.01,11.14,11.67,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,616.0,0.0,0.01,12.14,12.67,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,617.0,0.0,0.01,13.14,13.67,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,618.0,0.0,0.01,14.14,14.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,619.0,0.0,0.01,15.14,15.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,620.0,0.0,0.01,16.14,16.67,0.003,-0.997,0.001,332,1,0.001,2,0,33.4,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,621.0,0.0,0.01,17.14,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,622.0,0.0,0.01,18.14,18.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,623.0,0.0,0.01,19.14,19.67,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,624.0,0.0,0.01,20.14,20.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,625.0,0.0,0.01,21.14,21.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,626.0,0.0,0.01,22.14,22.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,627.0,0.0,0.01,23.14,23.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33315.599999999984]
["2025-02-12T11:47:55.000000000",603.62,628.0,0.0,0.01,24.14,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33315.599999999984]
["2025-02-12T11:48:07.000000000",603.7,579.0,24.44,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,580.0,23.44,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,581.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,582.0,21.44,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,583.0,20.44,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,584.0,19.44,19.96,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,585.0,18.44,18.96,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,586.0,17.44,17.96,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,587.0,16.44,16.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,588.0,15.44,15.96,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,589.0,14.45,14.97,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,590.0,13.45,13.97,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,591.0,12.45,12.97,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,592.0,11.45,11.97,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,593.0,10.56,10.87,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,594.0,9.57,9.87,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,595.0,8.57,8.88,0.02,0.04,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,596.0,7.58,7.89,0.03,0.04,0.976,-0.024,0.014,22,9,0.014,197,208,306.6,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,597.0,6.6,6.9,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,535,436.8,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,598.0,5.63,5.93,0.07,0.09,0.947,-0.053,0.031,40,5,0.031,563,530,1869.3,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,599.0,4.67,4.96,0.11,0.13,0.921,-0.079,0.044,1,52,0.044,112,393,497.19999999999993,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,600.0,3.75,4.02,0.17,0.19,0.882,-0.118,0.063,49,96,0.063,909,877,6035.400000000001,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,601.0,2.86,3.11,0.27,0.29,0.823,-0.177,0.089,53,313,0.089,142,467,1735.5,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,602.0,2.03,2.25,0.42,0.45,0.735,-0.265,0.121,45,534,0.121,183,693,2758.8,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,603.0,1.31,1.49,0.68,0.71,0.61,-0.39,0.154,50,856,0.154,147,391,3033.8,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,604.0,0.79,0.82,1.02,1.18,0.449,-0.551,0.165,29,1054,0.165,101,637,2145.0,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,605.0,0.38,0.4,1.58,1.8,0.281,-0.719,0.15,190,708,0.15,209,172,5984.999999999999,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,606.0,0.15,0.17,2.33,2.59,0.144,-0.856,0.105,174,726,0.105,165,79,3559.5,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,607.0,0.05,0.07,3.22,3.51,0.064,-0.936,0.058,151,636,0.058,99,67,1450.0,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,608.0,0.02,0.03,4.18,4.48,0.029,-0.971,0.029,159,514,0.029,69,37,661.2,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,609.0,0.01,0.02,5.16,5.47,0.017,-0.983,0.017,148,495,0.017,16,19,278.8,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,610.0,0.0,0.02,6.05,6.57,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,611.0,0.0,0.02,7.05,7.57,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,612.0,0.0,0.02,8.04,8.56,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,613.0,0.0,0.01,9.27,9.3,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,614.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,615.0,0.0,0.01,11.04,11.56,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,616.0,0.0,0.01,12.04,12.56,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,617.0,0.0,0.01,13.04,13.56,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,618.0,0.0,0.01,14.04,14.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,619.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,620.0,0.0,0.01,16.04,16.56,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,621.0,0.0,0.01,17.04,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,622.0,0.0,0.01,18.04,18.56,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,623.0,0.0,0.01,19.04,19.56,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,624.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,625.0,0.0,0.01,21.04,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,626.0,0.0,0.01,22.04,22.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,627.0,0.0,0.01,23.04,23.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33337.19999999998]
["2025-02-12T11:48:07.000000000",603.7,628.0,0.0,0.01,24.04,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,579.0,24.42,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,580.0,23.42,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,581.0,22.42,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,582.0,21.43,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,583.0,20.43,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,584.0,19.43,19.91,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,585.0,18.43,18.92,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,586.0,17.43,17.92,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,587.0,16.43,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,588.0,15.43,15.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,589.0,14.43,14.92,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,590.0,13.43,13.92,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,591.0,12.43,12.92,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,592.0,11.44,11.92,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,593.0,10.54,10.82,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,594.0,9.68,9.7,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,595.0,8.68,8.71,0.02,0.04,0.981,-0.019,0.011,7,43,0.011,323,466,363.0,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,596.0,7.69,7.72,0.03,0.05,0.976,-0.024,0.014,22,9,0.014,197,208,306.6,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,597.0,6.59,6.86,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,536,436.8,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,598.0,5.61,5.88,0.07,0.09,0.947,-0.053,0.031,40,5,0.031,563,530,1869.3,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,599.0,4.66,4.92,0.11,0.13,0.921,-0.079,0.044,1,52,0.044,112,393,497.19999999999993,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,600.0,3.73,3.97,0.18,0.19,0.882,-0.118,0.063,49,96,0.063,909,877,6035.400000000001,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,601.0,2.84,3.07,0.28,0.3,0.823,-0.177,0.089,53,313,0.089,142,467,1735.5,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,602.0,2.01,2.22,0.44,0.46,0.735,-0.265,0.121,45,534,0.121,183,693,2758.8,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,603.0,1.37,1.4,0.7,0.72,0.61,-0.39,0.154,50,856,0.154,147,391,3033.8,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,604.0,0.78,0.8,1.1,1.13,0.449,-0.551,0.165,29,1054,0.165,101,637,2145.0,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,605.0,0.37,0.39,1.69,1.73,0.281,-0.719,0.15,190,708,0.15,209,172,5984.999999999999,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,606.0,0.15,0.17,2.38,2.6,0.144,-0.856,0.105,174,726,0.105,165,79,3559.5,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,607.0,0.05,0.07,3.26,3.52,0.064,-0.936,0.058,151,636,0.058,99,67,1450.0,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,608.0,0.02,0.03,4.22,4.49,0.029,-0.971,0.029,159,515,0.029,69,37,661.2,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,609.0,0.01,0.02,5.21,5.48,0.017,-0.983,0.017,148,495,0.017,16,19,278.8,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,610.0,0.0,0.02,6.1,6.58,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,611.0,0.0,0.02,7.09,7.58,0.01,-0.99,0.008,167,144,0.008,26,64,154.4,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,612.0,0.0,0.02,8.09,8.58,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,613.0,0.0,0.01,9.09,9.58,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,614.0,0.0,0.01,10.09,10.58,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,615.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,616.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,617.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,618.0,0.0,0.01,14.09,14.58,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,619.0,0.0,0.01,15.09,15.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,620.0,0.0,0.01,16.09,16.58,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,621.0,0.0,0.01,17.09,17.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,622.0,0.0,0.01,18.09,18.58,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,623.0,0.0,0.01,19.09,19.58,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,624.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,625.0,0.0,0.01,21.09,21.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,626.0,0.0,0.01,22.09,22.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,627.0,0.0,0.01,23.09,23.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33337.19999999998]
["2025-02-12T11:48:19.000000000",603.69,628.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33337.19999999998]
["2025-02-12T11:48:33.000000000",603.72,579.0,24.46,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,580.0,23.46,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,581.0,22.46,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,582.0,21.46,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,583.0,20.46,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,584.0,19.46,19.95,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,585.0,18.46,18.95,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,586.0,17.46,17.95,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,587.0,16.46,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,588.0,15.46,15.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,589.0,14.46,14.95,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,590.0,13.46,13.95,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,591.0,12.47,12.95,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,592.0,11.47,11.96,0.0,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,593.0,10.58,10.85,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,594.0,9.58,9.86,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,595.0,8.59,8.86,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,596.0,7.6,7.87,0.03,0.04,0.974,-0.026,0.015,22,9,0.015,197,209,328.5,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,597.0,6.73,6.76,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,536,436.8,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,598.0,5.65,5.91,0.07,0.09,0.947,-0.053,0.031,40,5,0.031,563,530,1869.3,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,599.0,4.69,4.95,0.1,0.13,0.921,-0.079,0.044,1,52,0.044,112,393,497.19999999999993,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,600.0,3.76,4.0,0.17,0.19,0.883,-0.117,0.063,49,96,0.063,909,878,6035.400000000001,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,601.0,2.86,3.09,0.26,0.29,0.823,-0.177,0.089,53,313,0.089,142,467,1735.5,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,602.0,2.04,2.24,0.42,0.45,0.733,-0.267,0.12,45,534,0.12,183,693,2736.0,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,603.0,1.31,1.48,0.68,0.71,0.608,-0.392,0.151,50,856,0.151,147,391,2974.7,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,604.0,0.77,0.82,1.02,1.17,0.449,-0.551,0.168,29,1054,0.168,101,637,2184.0,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,605.0,0.36,0.4,1.59,1.78,0.278,-0.722,0.152,190,708,0.152,209,172,6064.799999999999,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,606.0,0.14,0.17,2.34,2.57,0.144,-0.856,0.105,174,726,0.105,165,79,3559.5,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,607.0,0.05,0.07,3.23,3.49,0.067,-0.933,0.059,151,636,0.059,99,67,1474.9999999999998,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,608.0,0.01,0.03,4.19,4.46,0.029,-0.971,0.029,159,515,0.029,69,37,661.2,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,609.0,0.0,0.02,5.18,5.45,0.017,-0.983,0.017,148,495,0.017,16,19,278.8,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,610.0,0.0,0.02,6.06,6.54,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,611.0,0.0,0.02,7.3,7.33,0.01,-0.99,0.008,167,144,0.008,26,84,154.4,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,612.0,0.0,0.02,8.06,8.54,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,613.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,614.0,0.0,0.01,10.06,10.54,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,615.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,616.0,0.0,0.01,12.06,12.54,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,617.0,0.0,0.01,13.06,13.54,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,618.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,619.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,620.0,0.0,0.01,16.06,16.54,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,621.0,0.0,0.01,17.06,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,622.0,0.0,0.01,18.06,18.54,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,623.0,0.0,0.01,19.06,19.54,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,624.0,0.0,0.01,20.06,20.54,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,625.0,0.0,0.01,21.06,21.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,626.0,0.0,0.01,22.06,22.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,627.0,0.0,0.01,23.06,23.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33387.999999999985]
["2025-02-12T11:48:33.000000000",603.72,628.0,0.0,0.01,24.06,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33387.999999999985]
["2025-02-12T11:48:50.000000000",603.79,579.0,24.56,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,580.0,23.57,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,581.0,22.57,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,582.0,21.57,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,583.0,20.57,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,584.0,19.57,20.06,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,585.0,18.57,19.06,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,586.0,17.57,18.06,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,587.0,16.57,17.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,588.0,15.57,16.07,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,589.0,14.57,15.07,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,590.0,13.57,14.07,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,591.0,12.57,13.07,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,592.0,11.58,12.07,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,43,81,17.200000000000003,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,593.0,10.82,10.85,0.01,0.02,0.99,-0.01,0.006,21,45,0.006,119,91,84.0,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,594.0,9.82,9.85,0.02,0.03,0.985,-0.015,0.009,20,6,0.009,133,398,137.7,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,595.0,8.7,8.98,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,596.0,7.71,7.99,0.03,0.04,0.976,-0.024,0.014,22,9,0.014,197,209,306.6,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,597.0,6.72,7.0,0.05,0.06,0.963,-0.037,0.021,22,22,0.021,186,536,436.8,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,598.0,5.75,6.02,0.06,0.08,0.947,-0.053,0.03,40,5,0.03,563,530,1809.0,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,599.0,4.79,5.0,0.1,0.12,0.923,-0.075,0.043,1,52,0.043,112,393,485.9,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,600.0,3.85,4.11,0.17,0.18,0.883,-0.117,0.063,49,96,0.063,909,878,6035.400000000001,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,601.0,2.95,3.19,0.24,0.27,0.825,-0.175,0.089,53,313,0.089,142,469,1735.5,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,602.0,2.11,2.33,0.39,0.42,0.735,-0.265,0.12,45,534,0.12,183,693,2736.0,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,603.0,1.37,1.56,0.63,0.68,0.61,-0.39,0.151,50,856,0.151,147,396,2974.7,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,604.0,0.83,0.86,0.96,1.11,0.451,-0.549,0.168,29,1054,0.168,101,637,2184.0,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,605.0,0.4,0.43,1.51,1.7,0.281,-0.719,0.152,190,708,0.152,209,172,6064.799999999999,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,606.0,0.15,0.18,2.24,2.48,0.142,-0.858,0.105,174,726,0.105,165,81,3559.5,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,607.0,0.05,0.07,3.12,3.39,0.064,-0.936,0.058,151,636,0.058,99,67,1450.0,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,608.0,0.02,0.03,4.08,4.35,0.025,-0.975,0.027,159,515,0.027,69,37,615.6,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,609.0,0.0,0.02,5.06,5.34,0.012,-0.988,0.013,148,495,0.013,16,19,213.2,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,610.0,0.0,0.02,5.95,6.44,0.01,-0.99,0.01,219,265,0.01,18,45,237.0,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,611.0,0.0,0.02,6.95,7.44,0.01,-0.99,0.008,167,144,0.008,26,84,154.4,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,612.0,0.0,0.02,7.94,8.44,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,613.0,0.0,0.01,8.94,9.44,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,614.0,0.0,0.01,9.94,10.44,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,615.0,0.0,0.01,10.94,11.44,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,616.0,0.0,0.01,11.94,12.44,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,617.0,0.0,0.01,12.94,13.44,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,618.0,0.0,0.01,13.94,14.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,619.0,0.0,0.01,14.94,15.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,620.0,0.0,0.01,15.94,16.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,621.0,0.0,0.01,16.94,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,622.0,0.0,0.01,17.94,18.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,623.0,0.0,0.01,18.94,19.44,0.002,-0.997,0.001,3,0,0.001,0,0,0.3,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,624.0,0.0,0.01,19.94,20.44,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,625.0,0.0,0.01,20.94,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,626.0,0.0,0.01,21.94,22.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,627.0,0.0,0.01,22.94,23.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33153.999999999985]
["2025-02-12T11:48:50.000000000",603.79,628.0,0.0,0.01,23.94,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33153.999999999985]
["2025-02-12T11:49:01.000000000",603.94,579.0,24.72,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,580.0,23.72,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,581.0,22.72,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,582.0,21.72,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,583.0,20.72,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,584.0,19.72,20.19,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,585.0,18.72,19.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,586.0,17.72,18.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,587.0,16.72,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,588.0,15.72,16.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,589.0,14.72,15.19,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,590.0,13.72,14.19,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,591.0,12.72,13.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,592.0,11.73,12.2,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,593.0,10.96,10.99,0.01,0.02,0.991,-0.009,0.005,21,45,0.005,119,91,70.0,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,594.0,9.96,9.99,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,595.0,8.97,9.0,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,596.0,7.85,8.11,0.03,0.04,0.977,-0.023,0.014,22,9,0.014,197,209,306.6,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,597.0,6.87,7.12,0.04,0.05,0.964,-0.036,0.021,22,22,0.021,186,537,436.8,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,598.0,5.89,6.14,0.06,0.07,0.952,-0.048,0.028,40,5,0.028,563,530,1688.4,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,599.0,4.93,5.17,0.09,0.11,0.927,-0.073,0.042,1,53,0.041,112,393,463.4,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,600.0,3.98,4.22,0.15,0.16,0.893,-0.107,0.059,49,96,0.06,909,879,5743.099999999999,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,601.0,3.08,3.3,0.23,0.25,0.836,-0.164,0.084,53,313,0.084,142,469,1638.0000000000002,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,602.0,2.22,2.43,0.37,0.39,0.754,-0.246,0.116,45,534,0.116,183,694,2644.8,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,603.0,1.46,1.64,0.59,0.61,0.634,-0.366,0.149,50,856,0.149,147,396,2935.3,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,604.0,0.9,0.93,0.95,0.97,0.476,-0.524,0.17,29,1055,0.17,101,637,2210.0,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,605.0,0.44,0.46,1.45,1.59,0.303,-0.698,0.158,190,708,0.159,209,172,6325.1,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,606.0,0.18,0.2,2.13,2.34,0.157,-0.843,0.113,174,726,0.113,165,81,3830.7,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,607.0,0.06,0.08,3.0,3.24,0.07,-0.93,0.063,151,636,0.063,99,67,1575.0,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,608.0,0.02,0.04,3.95,4.21,0.03,-0.97,0.031,159,515,0.031,69,37,706.8,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,609.0,0.01,0.02,4.93,5.19,0.012,-0.988,0.014,148,495,0.014,16,19,229.6,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,610.0,0.0,0.02,6.04,6.07,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,611.0,0.0,0.02,6.81,7.29,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,612.0,0.0,0.02,7.81,8.29,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,613.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,614.0,0.0,0.01,9.81,10.29,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,615.0,0.0,0.01,10.81,11.29,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,616.0,0.0,0.01,11.81,12.29,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,617.0,0.0,0.01,12.81,13.29,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,618.0,0.0,0.01,13.81,14.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,619.0,0.0,0.01,14.81,15.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,620.0,0.0,0.01,15.81,16.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,621.0,0.0,0.01,16.81,17.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,622.0,0.0,0.01,17.81,18.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,623.0,0.0,0.01,18.81,19.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,624.0,0.0,0.01,19.81,20.29,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,625.0,0.0,0.01,20.81,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,626.0,0.0,0.01,21.81,22.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,627.0,0.0,0.01,22.81,23.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33294.29999999998]
["2025-02-12T11:49:01.000000000",603.94,628.0,0.0,0.01,23.81,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33294.29999999998]
["2025-02-12T11:49:13.000000000",603.95,579.0,24.67,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,580.0,23.67,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,581.0,22.67,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,582.0,21.68,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,583.0,20.68,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,584.0,19.68,20.19,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,585.0,18.68,19.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,586.0,17.68,18.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,587.0,16.68,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,588.0,15.68,16.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,589.0,14.68,15.19,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,590.0,13.68,14.19,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,591.0,12.68,13.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,592.0,11.9,11.93,0.0,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,593.0,10.79,11.09,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,594.0,9.8,10.09,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,595.0,8.8,9.1,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,596.0,7.81,8.11,0.02,0.04,0.977,-0.023,0.014,22,9,0.014,197,209,306.6,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,597.0,6.83,7.12,0.04,0.05,0.969,-0.031,0.019,22,22,0.019,186,537,395.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,598.0,5.85,6.14,0.06,0.08,0.953,-0.047,0.028,40,5,0.028,563,530,1688.4,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,599.0,4.89,5.17,0.09,0.11,0.932,-0.068,0.039,1,53,0.039,112,393,440.7,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,600.0,3.95,4.22,0.14,0.17,0.895,-0.105,0.058,49,96,0.058,909,879,5556.4,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,601.0,3.04,3.3,0.23,0.26,0.844,-0.156,0.082,53,313,0.082,142,469,1599.0,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,602.0,2.19,2.42,0.37,0.4,0.763,-0.237,0.113,45,534,0.113,183,694,2576.4,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,603.0,1.43,1.63,0.59,0.63,0.646,-0.354,0.147,50,856,0.147,147,396,2895.9,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,604.0,0.87,0.91,0.91,1.04,0.491,-0.509,0.171,29,1056,0.171,101,637,2223.0,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,605.0,0.41,0.45,1.45,1.61,0.316,-0.684,0.162,190,708,0.162,209,172,6463.8,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,606.0,0.16,0.19,2.13,2.38,0.168,-0.832,0.118,174,726,0.118,165,81,4000.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,607.0,0.06,0.08,3.0,3.28,0.074,-0.926,0.067,151,636,0.067,99,67,1675.0,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,608.0,0.02,0.04,3.96,4.25,0.034,-0.966,0.034,159,515,0.034,69,37,775.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,609.0,0.0,0.02,4.94,5.23,0.018,-0.982,0.018,148,495,0.018,16,19,295.19999999999993,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,610.0,0.0,0.02,6.09,6.12,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,611.0,0.0,0.02,7.08,7.11,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,612.0,0.0,0.02,8.08,8.11,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,613.0,0.0,0.01,9.08,9.11,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,614.0,0.0,0.01,10.08,10.11,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,615.0,0.0,0.01,10.82,11.33,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,616.0,0.0,0.01,11.82,12.33,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,617.0,0.0,0.01,12.82,13.33,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,618.0,0.0,0.01,13.82,14.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,619.0,0.0,0.01,14.82,15.33,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,620.0,0.0,0.01,15.82,16.33,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,621.0,0.0,0.01,16.82,17.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,622.0,0.0,0.01,17.82,18.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,623.0,0.0,0.01,18.82,19.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,624.0,0.0,0.01,19.82,20.33,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,625.0,0.0,0.01,20.82,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,626.0,0.0,0.01,21.82,22.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,627.0,0.0,0.01,22.82,23.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33455.999999999985]
["2025-02-12T11:49:13.000000000",603.95,628.0,0.0,0.01,23.82,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33455.999999999985]
["2025-02-12T11:49:28.000000000",603.89,579.0,24.62,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,580.0,23.62,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,581.0,22.62,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,582.0,21.62,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,583.0,20.62,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,584.0,19.62,20.09,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,585.0,18.62,19.09,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,586.0,17.62,18.09,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,587.0,16.62,17.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,588.0,15.62,16.09,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,589.0,14.62,15.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,590.0,13.62,14.09,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,591.0,12.62,13.09,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,592.0,11.85,11.88,0.0,0.02,0.993,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,593.0,10.73,10.99,0.01,0.02,0.99,-0.009,0.005,21,65,0.005,119,91,70.0,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,594.0,9.74,10.0,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,595.0,8.86,8.89,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,596.0,7.87,7.9,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,197,209,284.7,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,597.0,6.77,7.02,0.04,0.06,0.966,-0.034,0.02,22,22,0.02,186,537,416.0,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,598.0,5.8,6.04,0.06,0.08,0.952,-0.048,0.028,40,5,0.028,563,530,1688.4,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,599.0,4.84,5.08,0.09,0.12,0.929,-0.071,0.041,1,53,0.041,112,393,463.30000000000007,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,600.0,3.9,4.13,0.15,0.18,0.892,-0.106,0.059,49,96,0.059,909,879,5652.2,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,601.0,3.0,3.21,0.24,0.27,0.837,-0.163,0.083,53,313,0.083,142,469,1618.5000000000002,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,602.0,2.15,2.35,0.38,0.41,0.753,-0.246,0.114,45,534,0.114,183,694,2599.2000000000003,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,603.0,1.4,1.57,0.63,0.65,0.635,-0.364,0.146,50,856,0.147,147,396,2890.9,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,604.0,0.84,0.88,0.94,1.08,0.481,-0.519,0.172,29,1056,0.172,101,637,2236.0,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,605.0,0.41,0.43,1.48,1.66,0.303,-0.697,0.162,190,708,0.162,209,172,6463.8,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,606.0,0.16,0.18,2.21,2.43,0.156,-0.844,0.115,174,726,0.115,165,81,3898.5,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,607.0,0.05,0.07,3.09,3.34,0.067,-0.933,0.062,151,636,0.062,99,67,1550.0,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,608.0,0.02,0.03,4.04,4.3,0.03,-0.97,0.031,159,515,0.031,69,37,706.8,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,609.0,0.0,0.02,5.03,5.29,0.012,-0.988,0.014,148,495,0.014,16,19,229.6,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,610.0,0.0,0.02,6.14,6.17,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,611.0,0.0,0.02,7.14,7.17,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,612.0,0.0,0.02,7.91,8.39,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,613.0,0.0,0.01,8.91,9.39,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,614.0,0.0,0.01,9.91,10.39,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,615.0,0.0,0.01,10.91,11.39,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,616.0,0.0,0.01,11.91,12.39,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,617.0,0.0,0.01,12.91,13.39,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,618.0,0.0,0.01,13.91,14.39,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,619.0,0.0,0.01,14.91,15.39,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,620.0,0.0,0.01,15.91,16.39,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,621.0,0.0,0.01,16.91,17.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,622.0,0.0,0.01,17.91,18.39,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,623.0,0.0,0.01,18.91,19.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,624.0,0.0,0.01,19.91,20.39,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,625.0,0.0,0.01,20.91,21.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,626.0,0.0,0.01,21.91,22.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,627.0,0.0,0.01,22.91,23.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33258.599999999984]
["2025-02-12T11:49:28.000000000",603.89,628.0,0.0,0.01,23.91,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33258.599999999984]
["2025-02-12T11:49:52.000000000",603.87,579.0,24.61,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,580.0,23.61,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,581.0,22.61,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,582.0,21.61,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,583.0,20.61,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,584.0,19.62,20.07,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,585.0,18.62,19.07,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,586.0,17.62,18.07,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,587.0,16.62,17.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,588.0,15.62,16.07,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,589.0,14.62,15.07,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,590.0,13.62,14.07,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,591.0,12.62,13.07,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,592.0,11.62,12.07,0.01,0.02,0.993,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,593.0,10.84,10.87,0.01,0.02,0.99,-0.009,0.005,21,65,0.005,119,91,70.0,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,594.0,9.74,9.98,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,595.0,8.74,8.98,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,596.0,7.75,7.99,0.03,0.04,0.979,-0.021,0.013,22,9,0.013,197,209,284.7,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,597.0,6.77,7.0,0.04,0.06,0.966,-0.034,0.02,22,22,0.02,186,537,416.0,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,598.0,5.8,6.02,0.07,0.08,0.952,-0.048,0.028,40,5,0.028,563,530,1688.4,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,599.0,4.83,5.06,0.1,0.12,0.929,-0.071,0.041,1,53,0.041,112,393,463.30000000000007,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,600.0,3.9,4.11,0.16,0.18,0.893,-0.107,0.059,49,96,0.059,909,879,5652.2,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,601.0,3.0,3.19,0.25,0.27,0.838,-0.162,0.084,53,313,0.084,142,469,1638.0000000000002,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,602.0,2.15,2.33,0.4,0.42,0.755,-0.245,0.116,45,534,0.116,183,694,2644.8,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,603.0,1.41,1.56,0.64,0.66,0.634,-0.365,0.148,50,857,0.149,147,396,2930.3,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,604.0,0.85,0.87,0.96,1.08,0.477,-0.523,0.17,29,1056,0.17,101,637,2210.0,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,605.0,0.41,0.43,1.5,1.66,0.302,-0.696,0.16,190,708,0.159,209,172,6363.1,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,606.0,0.17,0.18,2.24,2.43,0.155,-0.845,0.114,174,726,0.114,165,81,3864.6,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,607.0,0.06,0.07,3.12,3.34,0.066,-0.934,0.062,151,636,0.062,99,67,1550.0,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,608.0,0.02,0.03,4.07,4.31,0.03,-0.97,0.031,159,515,0.031,69,37,706.8,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,609.0,0.01,0.02,5.06,5.29,0.012,-0.988,0.014,148,495,0.014,16,19,229.6,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,610.0,0.0,0.02,5.94,6.39,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,611.0,0.0,0.02,6.94,7.39,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,612.0,0.0,0.02,7.94,8.39,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,613.0,0.0,0.01,8.94,9.39,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,614.0,0.0,0.01,9.94,10.39,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,615.0,0.0,0.01,10.94,11.39,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,616.0,0.0,0.01,11.94,12.39,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,617.0,0.0,0.01,12.94,13.39,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,618.0,0.0,0.01,13.94,14.39,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,619.0,0.0,0.01,14.94,15.39,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,620.0,0.0,0.01,15.94,16.39,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,621.0,0.0,0.01,16.94,17.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,622.0,0.0,0.01,17.94,18.39,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,623.0,0.0,0.01,18.94,19.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,624.0,0.0,0.01,19.94,20.39,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,625.0,0.0,0.01,20.94,21.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,626.0,0.0,0.01,21.94,22.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,627.0,0.0,0.01,22.94,23.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33202.499999999985]
["2025-02-12T11:49:52.000000000",603.87,628.0,0.0,0.01,23.94,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33202.499999999985]
["2025-02-12T11:50:03.000000000",603.9,579.0,24.64,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,580.0,23.64,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,581.0,22.64,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,582.0,21.64,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,583.0,20.64,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,584.0,19.64,20.13,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,585.0,18.64,19.14,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,586.0,17.64,18.14,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,587.0,16.64,17.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,588.0,15.64,16.14,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,589.0,14.64,15.14,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,590.0,13.64,14.14,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,591.0,12.65,13.14,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,592.0,11.65,12.14,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,593.0,10.76,11.04,0.01,0.02,0.99,-0.009,0.005,21,65,0.005,119,91,70.0,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,594.0,9.76,10.04,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,595.0,8.77,9.05,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,596.0,7.78,8.06,0.03,0.04,0.977,-0.023,0.014,22,9,0.014,197,209,306.6,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,597.0,6.79,7.07,0.04,0.05,0.966,-0.034,0.02,22,22,0.02,186,537,416.0,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,598.0,5.82,6.09,0.06,0.08,0.95,-0.05,0.029,40,5,0.029,563,530,1748.7000000000005,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,599.0,4.86,5.12,0.1,0.11,0.927,-0.073,0.041,1,53,0.041,112,393,463.30000000000007,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,600.0,3.92,4.17,0.15,0.17,0.889,-0.111,0.059,49,96,0.059,909,879,5652.2,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,601.0,3.02,3.25,0.24,0.26,0.834,-0.165,0.084,53,313,0.084,142,469,1638.0000000000002,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,602.0,2.17,2.39,0.38,0.41,0.751,-0.249,0.115,45,534,0.115,183,694,2622.0000000000005,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,603.0,1.42,1.6,0.61,0.64,0.633,-0.367,0.147,50,858,0.147,147,398,2895.9,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,604.0,0.87,0.9,0.93,1.07,0.477,-0.523,0.17,29,1056,0.17,101,637,2210.0,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,605.0,0.43,0.45,1.45,1.64,0.302,-0.698,0.159,190,708,0.159,209,172,6344.1,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,606.0,0.17,0.19,2.18,2.41,0.158,-0.842,0.114,174,726,0.114,165,81,3864.6,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,607.0,0.06,0.08,3.05,3.32,0.07,-0.93,0.063,151,636,0.063,99,67,1575.0,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,608.0,0.02,0.04,4.0,4.28,0.03,-0.97,0.031,159,515,0.031,69,37,706.8,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,609.0,0.01,0.02,4.99,5.27,0.018,-0.982,0.018,148,495,0.018,16,19,295.19999999999993,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,610.0,0.0,0.02,5.88,6.37,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,611.0,0.0,0.02,6.87,7.37,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,612.0,0.0,0.02,7.87,8.36,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,613.0,0.0,0.01,8.87,9.36,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,614.0,0.0,0.01,9.87,10.36,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,615.0,0.0,0.01,10.87,11.36,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,616.0,0.0,0.01,11.87,12.36,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,617.0,0.0,0.01,12.87,13.36,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,618.0,0.0,0.01,13.87,14.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,619.0,0.0,0.01,14.87,15.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,620.0,0.0,0.01,15.87,16.36,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,621.0,0.0,0.01,16.87,17.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,622.0,0.0,0.01,17.87,18.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,623.0,0.0,0.01,18.87,19.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,624.0,0.0,0.01,19.87,20.36,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,625.0,0.0,0.01,20.87,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,626.0,0.0,0.01,21.87,22.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,627.0,0.0,0.01,22.87,23.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33303.39999999998]
["2025-02-12T11:50:03.000000000",603.9,628.0,0.0,0.01,23.87,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33303.39999999998]
["2025-02-12T11:50:15.000000000",603.91,579.0,24.74,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,580.0,23.74,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,581.0,22.74,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,582.0,21.74,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,583.0,20.74,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,584.0,19.74,20.2,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,585.0,18.74,19.2,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,586.0,17.74,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,587.0,16.74,17.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,588.0,15.74,16.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,589.0,14.74,15.2,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,590.0,13.74,14.2,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,591.0,12.75,13.2,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,592.0,11.96,11.99,0.0,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,593.0,10.86,11.1,0.01,0.02,0.99,-0.009,0.005,21,65,0.005,119,91,70.0,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,594.0,9.86,10.11,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,595.0,8.87,9.11,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,596.0,7.88,8.12,0.03,0.04,0.977,-0.023,0.014,22,9,0.014,197,209,306.6,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,597.0,6.89,7.13,0.04,0.05,0.967,-0.033,0.02,22,22,0.02,186,537,416.0,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,598.0,5.91,6.15,0.06,0.07,0.952,-0.048,0.028,40,5,0.028,563,530,1688.4,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,599.0,5.04,5.08,0.09,0.11,0.929,-0.071,0.04,1,53,0.04,112,393,452.00000000000006,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,600.0,4.01,4.23,0.14,0.16,0.894,-0.106,0.058,49,96,0.058,909,879,5556.4,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,601.0,3.18,3.22,0.23,0.24,0.841,-0.159,0.083,53,313,0.083,142,469,1618.5000000000002,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,602.0,2.24,2.43,0.36,0.39,0.758,-0.242,0.114,45,534,0.114,183,694,2599.2000000000003,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,603.0,1.48,1.64,0.58,0.61,0.64,-0.36,0.148,50,858,0.148,147,398,2915.6,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,604.0,0.9,0.96,0.94,0.97,0.484,-0.516,0.169,29,1057,0.169,101,637,2197.0000000000005,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,605.0,0.45,0.47,1.45,1.57,0.311,-0.689,0.16,190,708,0.16,209,172,6384.0,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,606.0,0.18,0.2,2.13,2.32,0.162,-0.838,0.116,174,726,0.116,165,81,3932.4,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,607.0,0.06,0.08,3.09,3.13,0.074,-0.926,0.066,151,636,0.066,99,67,1650.0,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,608.0,0.02,0.04,3.94,4.18,0.034,-0.966,0.034,159,515,0.034,69,37,775.2,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,609.0,0.01,0.02,4.93,5.17,0.018,-0.982,0.018,148,495,0.018,16,19,295.19999999999993,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,610.0,0.0,0.02,5.81,6.27,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,611.0,0.0,0.02,7.03,7.06,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,612.0,0.0,0.02,8.03,8.05,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,613.0,0.0,0.01,8.81,9.27,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,614.0,0.0,0.01,9.81,10.27,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,615.0,0.0,0.01,10.81,11.26,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,616.0,0.0,0.01,11.81,12.26,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,617.0,0.0,0.01,12.81,13.26,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,618.0,0.0,0.01,13.81,14.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,619.0,0.0,0.01,14.81,15.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,620.0,0.0,0.01,15.81,16.26,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,621.0,0.0,0.01,16.81,17.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,622.0,0.0,0.01,17.81,18.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,623.0,0.0,0.01,18.81,19.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,624.0,0.0,0.01,19.81,20.26,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,625.0,0.0,0.01,20.81,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,626.0,0.0,0.01,21.81,22.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,627.0,0.0,0.01,22.81,23.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33351.499999999985]
["2025-02-12T11:50:15.000000000",603.91,628.0,0.0,0.01,23.81,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33351.499999999985]
["2025-02-12T11:50:26.000000000",603.94,579.0,24.71,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,580.0,23.71,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,581.0,22.72,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,582.0,21.72,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,583.0,20.72,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,584.0,19.72,20.2,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,585.0,18.72,19.2,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,586.0,17.72,18.2,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,587.0,16.72,17.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,588.0,15.72,16.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,589.0,14.72,15.2,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,590.0,13.72,14.2,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,591.0,12.72,13.2,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,592.0,11.73,12.2,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,593.0,10.83,11.1,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,594.0,9.96,9.99,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,595.0,8.84,9.11,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,596.0,7.97,8.0,0.03,0.04,0.977,-0.023,0.014,22,9,0.014,197,209,306.6,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,597.0,6.99,7.02,0.04,0.05,0.969,-0.031,0.019,22,22,0.019,186,537,395.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,598.0,5.89,6.15,0.06,0.07,0.955,-0.045,0.027,40,5,0.027,563,530,1628.1,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,599.0,4.93,5.18,0.09,0.11,0.932,-0.068,0.039,1,53,0.039,112,393,440.7,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,600.0,3.98,4.23,0.14,0.16,0.899,-0.101,0.057,49,96,0.057,909,879,5460.6,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,601.0,3.08,3.3,0.23,0.25,0.847,-0.156,0.082,53,313,0.082,142,469,1599.0,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,602.0,2.23,2.43,0.36,0.38,0.765,-0.235,0.113,45,534,0.113,183,694,2576.4,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,603.0,1.54,1.57,0.59,0.61,0.648,-0.352,0.148,50,858,0.147,147,398,2900.9,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,604.0,0.9,0.93,0.95,0.97,0.492,-0.508,0.167,29,1058,0.168,101,637,2181.1,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,605.0,0.44,0.46,1.45,1.59,0.319,-0.681,0.162,190,708,0.161,209,172,6442.900000000001,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,606.0,0.18,0.2,2.13,2.34,0.169,-0.832,0.119,174,726,0.118,165,81,4017.6,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,607.0,0.07,0.08,2.99,3.24,0.078,-0.922,0.068,151,636,0.068,99,67,1700.0,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,608.0,0.02,0.04,3.94,4.21,0.034,-0.966,0.034,159,515,0.034,69,37,775.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,609.0,0.01,0.02,4.93,5.19,0.018,-0.982,0.018,148,495,0.018,16,19,295.19999999999993,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,610.0,0.0,0.02,6.04,6.07,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,611.0,0.0,0.02,6.81,7.29,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,612.0,0.0,0.02,7.81,8.29,0.009,-0.991,0.007,699,113,0.007,54,49,527.1,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,613.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,614.0,0.0,0.01,9.81,10.29,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,615.0,0.0,0.01,11.03,11.06,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,616.0,0.0,0.01,11.81,12.29,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,617.0,0.0,0.01,12.81,13.29,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,618.0,0.0,0.01,13.81,14.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,619.0,0.0,0.01,14.81,15.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,620.0,0.0,0.01,15.81,16.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,621.0,0.0,0.01,16.81,17.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,622.0,0.0,0.01,17.81,18.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,623.0,0.0,0.01,18.81,19.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,624.0,0.0,0.01,19.81,20.29,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,625.0,0.0,0.01,20.81,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,626.0,0.0,0.01,21.81,22.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,627.0,0.0,0.01,22.81,23.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33280.19999999998]
["2025-02-12T11:50:26.000000000",603.94,628.0,0.0,0.01,23.81,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33280.19999999998]
["2025-02-12T11:50:46.000000000",603.92,579.0,24.66,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,580.0,23.66,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,581.0,22.66,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,582.0,21.66,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,583.0,20.66,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,584.0,19.66,20.18,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,585.0,18.66,19.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,586.0,17.66,18.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,587.0,16.67,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,588.0,15.67,16.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,589.0,14.67,15.19,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,590.0,13.67,14.19,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,591.0,12.67,13.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,592.0,11.9,11.93,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,593.0,10.78,11.09,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,594.0,9.79,10.09,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,595.0,8.79,9.1,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,596.0,7.8,8.11,0.03,0.04,0.977,-0.023,0.014,22,9,0.014,197,209,306.6,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,597.0,6.82,7.12,0.04,0.05,0.969,-0.031,0.019,22,22,0.019,186,537,395.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,598.0,5.84,6.14,0.06,0.07,0.955,-0.045,0.027,40,5,0.027,563,530,1628.1,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,599.0,4.88,5.17,0.09,0.11,0.932,-0.068,0.039,1,53,0.039,112,393,440.7,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,600.0,4.04,4.08,0.15,0.16,0.896,-0.104,0.057,49,96,0.057,909,879,5460.6,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,601.0,3.03,3.29,0.24,0.26,0.843,-0.157,0.082,53,313,0.082,142,469,1599.0,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,602.0,2.18,2.42,0.38,0.4,0.761,-0.239,0.113,45,534,0.113,183,694,2576.4,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,603.0,1.51,1.54,0.61,0.63,0.644,-0.356,0.147,50,859,0.147,147,398,2895.9,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,604.0,0.88,0.9,0.97,1.0,0.489,-0.511,0.171,29,1059,0.171,101,637,2223.0,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,605.0,0.43,0.45,1.45,1.62,0.313,-0.687,0.162,190,708,0.162,209,172,6463.8,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,606.0,0.18,0.19,2.13,2.39,0.165,-0.835,0.117,174,726,0.117,165,81,3966.3,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,607.0,0.06,0.08,3.0,3.29,0.074,-0.926,0.066,151,636,0.066,99,67,1650.0,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,608.0,0.02,0.03,3.96,4.26,0.034,-0.966,0.034,159,515,0.034,69,37,775.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,609.0,0.01,0.02,4.94,5.25,0.018,-0.982,0.018,148,495,0.018,16,19,295.19999999999993,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,610.0,0.0,0.02,6.09,6.12,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,611.0,0.0,0.02,6.82,7.34,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,612.0,0.0,0.02,7.82,8.34,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,613.0,0.0,0.01,8.82,9.34,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,614.0,0.0,0.01,10.08,10.11,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,615.0,0.0,0.01,10.82,11.34,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,616.0,0.0,0.01,11.82,12.34,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,617.0,0.0,0.01,12.82,13.34,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,618.0,0.0,0.01,13.82,14.34,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,619.0,0.0,0.01,14.82,15.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,620.0,0.0,0.01,15.82,16.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,621.0,0.0,0.01,16.82,17.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,622.0,0.0,0.01,17.82,18.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,623.0,0.0,0.01,18.82,19.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,624.0,0.0,0.01,19.82,20.34,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,625.0,0.0,0.01,20.82,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,626.0,0.0,0.01,21.82,22.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,627.0,0.0,0.01,22.82,23.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33240.999999999985]
["2025-02-12T11:50:46.000000000",603.92,628.0,0.0,0.01,23.82,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33240.999999999985]
["2025-02-12T11:50:58.000000000",603.92,579.0,24.71,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,580.0,23.71,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,581.0,22.71,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,582.0,21.71,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,583.0,20.71,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,584.0,19.71,20.16,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,585.0,18.71,19.16,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,586.0,17.71,18.16,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,587.0,16.71,17.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,588.0,15.71,16.16,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,589.0,14.71,15.16,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,590.0,13.71,14.16,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,591.0,12.71,13.16,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,592.0,11.72,12.17,0.01,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,593.0,10.93,10.96,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,594.0,9.83,10.07,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,595.0,8.94,8.97,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,596.0,7.95,7.98,0.03,0.04,0.977,-0.023,0.014,22,9,0.014,197,209,306.6,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,597.0,6.96,6.99,0.04,0.05,0.969,-0.031,0.019,22,22,0.019,186,537,395.2,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,598.0,5.88,6.11,0.06,0.07,0.955,-0.045,0.027,40,5,0.027,563,530,1628.1,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,599.0,4.92,5.14,0.09,0.11,0.932,-0.068,0.04,1,53,0.04,112,393,452.00000000000006,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,600.0,3.98,4.19,0.14,0.16,0.896,-0.104,0.058,49,96,0.058,909,888,5556.4,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,601.0,3.07,3.27,0.23,0.25,0.843,-0.157,0.082,53,313,0.082,142,469,1599.0,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,602.0,2.22,2.4,0.37,0.39,0.761,-0.239,0.114,45,534,0.114,183,694,2599.2000000000003,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,603.0,1.52,1.55,0.59,0.62,0.643,-0.357,0.147,50,859,0.147,147,398,2895.9,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,604.0,0.89,0.91,0.96,0.98,0.488,-0.512,0.171,29,1059,0.171,101,637,2223.0,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,605.0,0.43,0.45,1.45,1.59,0.313,-0.687,0.162,190,708,0.162,209,172,6463.8,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,606.0,0.18,0.19,2.15,2.35,0.165,-0.835,0.117,174,726,0.117,165,81,3966.3,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,607.0,0.06,0.08,3.03,3.25,0.074,-0.926,0.066,151,636,0.066,99,67,1650.0,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,608.0,0.02,0.03,3.98,4.21,0.03,-0.97,0.031,159,515,0.031,69,37,706.8,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,609.0,0.01,0.02,4.96,5.2,0.018,-0.982,0.018,148,495,0.018,16,19,295.19999999999993,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,610.0,0.0,0.02,6.06,6.09,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,611.0,0.0,0.02,7.06,7.09,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,612.0,0.0,0.02,8.06,8.08,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,613.0,0.0,0.01,8.84,9.3,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,614.0,0.0,0.01,9.84,10.3,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,615.0,0.0,0.01,10.84,11.3,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,616.0,0.0,0.01,11.84,12.3,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,617.0,0.0,0.01,12.84,13.3,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,618.0,0.0,0.01,13.84,14.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,619.0,0.0,0.01,14.84,15.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,620.0,0.0,0.01,15.84,16.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,621.0,0.0,0.01,16.84,17.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,622.0,0.0,0.01,17.84,18.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,623.0,0.0,0.01,18.84,19.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,624.0,0.0,0.01,19.84,20.3,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,625.0,0.0,0.01,20.84,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,626.0,0.0,0.01,21.84,22.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,627.0,0.0,0.01,22.84,23.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33302.499999999985]
["2025-02-12T11:50:58.000000000",603.92,628.0,0.0,0.01,23.84,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33302.499999999985]
["2025-02-12T11:51:18.000000000",603.93,579.0,24.66,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,580.0,23.66,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,581.0,22.66,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,582.0,21.66,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,583.0,20.66,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,584.0,19.66,20.19,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,585.0,18.67,19.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,586.0,17.67,18.19,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,587.0,16.67,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,588.0,15.67,16.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,589.0,14.67,15.19,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,590.0,13.67,14.19,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,591.0,12.67,13.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,592.0,11.96,11.99,0.0,0.02,0.991,-0.009,0.005,0,40,0.005,43,81,21.5,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,593.0,10.96,10.99,0.01,0.02,0.99,-0.009,0.005,21,65,0.005,119,91,70.0,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,594.0,9.96,9.99,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,595.0,8.97,9.0,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,596.0,7.98,8.01,0.02,0.04,0.977,-0.023,0.014,22,9,0.014,197,209,306.6,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,597.0,6.99,7.02,0.04,0.05,0.969,-0.031,0.019,22,22,0.019,186,542,395.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,598.0,5.84,6.14,0.06,0.07,0.952,-0.048,0.028,40,5,0.028,563,531,1688.4,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,599.0,4.88,5.17,0.09,0.1,0.931,-0.069,0.04,1,53,0.04,112,393,452.00000000000006,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,600.0,3.93,4.22,0.14,0.16,0.893,-0.107,0.059,49,96,0.059,909,888,5652.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,601.0,3.03,3.29,0.22,0.24,0.838,-0.162,0.084,53,315,0.084,142,469,1638.0000000000002,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,602.0,2.18,2.42,0.36,0.38,0.755,-0.245,0.116,45,534,0.116,183,694,2644.8,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,603.0,1.43,1.6,0.58,0.6,0.635,-0.365,0.149,50,863,0.149,147,399,2935.3,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,604.0,0.9,0.92,0.91,0.99,0.478,-0.522,0.171,29,1059,0.171,101,637,2223.0,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,605.0,0.44,0.46,1.45,1.62,0.303,-0.697,0.16,190,710,0.16,209,173,6384.0,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,606.0,0.18,0.2,2.13,2.38,0.158,-0.842,0.114,174,727,0.114,165,81,3864.6,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,607.0,0.06,0.08,3.0,3.29,0.07,-0.93,0.063,151,636,0.063,99,67,1575.0,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,608.0,0.02,0.04,3.95,4.26,0.03,-0.97,0.031,159,515,0.031,69,37,706.8,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,609.0,0.01,0.02,4.93,5.25,0.018,-0.982,0.018,148,495,0.018,16,19,295.19999999999993,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,610.0,0.0,0.02,5.82,6.35,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,611.0,0.0,0.02,7.03,7.06,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,612.0,0.0,0.02,8.03,8.06,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,613.0,0.0,0.01,9.03,9.06,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,614.0,0.0,0.01,9.82,10.34,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,615.0,0.0,0.01,10.81,11.34,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,616.0,0.0,0.01,11.81,12.34,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,617.0,0.0,0.01,12.81,13.34,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,618.0,0.0,0.01,13.81,14.34,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,619.0,0.0,0.01,14.81,15.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,620.0,0.0,0.01,15.81,16.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,621.0,0.0,0.01,16.81,17.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,622.0,0.0,0.01,17.81,18.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,623.0,0.0,0.01,18.81,19.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,624.0,0.0,0.01,19.81,20.34,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,625.0,0.0,0.01,20.81,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,626.0,0.0,0.01,21.81,22.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,627.0,0.0,0.01,22.81,23.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33326.099999999984]
["2025-02-12T11:51:18.000000000",603.93,628.0,0.0,0.01,23.81,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33326.099999999984]
["2025-02-12T11:51:41.000000000",604.0,579.0,24.74,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,21,0,2.1,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,580.0,23.74,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,581.0,22.74,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,582.0,21.74,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,583.0,20.74,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,584.0,19.74,20.25,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,585.0,18.74,19.25,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,586.0,17.74,18.25,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,587.0,16.74,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,588.0,15.74,16.25,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,589.0,14.74,15.25,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,590.0,13.74,14.25,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,591.0,12.74,13.25,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,592.0,11.75,12.26,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,593.0,10.86,11.15,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,594.0,9.86,10.16,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,595.0,8.87,9.16,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,596.0,7.87,8.17,0.02,0.04,0.979,-0.021,0.013,22,9,0.013,197,209,284.7,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,597.0,6.89,7.18,0.04,0.05,0.969,-0.031,0.018,22,22,0.018,186,542,374.4,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,598.0,5.91,6.2,0.05,0.07,0.955,-0.045,0.027,40,5,0.027,563,531,1628.1,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,599.0,4.94,5.23,0.08,0.1,0.935,-0.065,0.038,1,53,0.038,112,393,429.4,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,600.0,4.0,4.27,0.13,0.15,0.903,-0.097,0.056,49,96,0.056,909,888,5364.8,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,601.0,3.09,3.34,0.21,0.23,0.852,-0.148,0.08,53,315,0.08,142,469,1560.0,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,602.0,2.24,2.46,0.35,0.37,0.771,-0.229,0.112,45,534,0.112,183,695,2553.6,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,603.0,1.47,1.6,0.55,0.58,0.655,-0.345,0.148,50,863,0.148,147,399,2915.6,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,604.0,0.93,0.96,0.88,0.94,0.499,-0.501,0.173,29,1060,0.173,101,637,2249.0,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,605.0,0.46,0.48,1.37,1.56,0.323,-0.677,0.164,190,712,0.164,209,180,6543.6,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,606.0,0.19,0.2,2.08,2.32,0.17,-0.83,0.121,174,727,0.121,165,81,4101.9,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,607.0,0.07,0.08,2.94,3.22,0.078,-0.921,0.069,151,636,0.069,99,67,1725.0,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,608.0,0.02,0.04,3.89,4.18,0.035,-0.965,0.035,159,516,0.035,69,37,798.0,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,609.0,0.01,0.02,4.88,5.17,0.018,-0.982,0.019,148,495,0.019,16,19,311.6,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,610.0,0.0,0.02,5.76,6.27,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,611.0,0.0,0.02,6.76,7.27,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,612.0,0.0,0.02,7.76,8.27,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,613.0,0.0,0.01,8.76,9.27,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,614.0,0.0,0.01,9.76,10.26,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,615.0,0.0,0.01,10.76,11.26,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,616.0,0.0,0.01,11.76,12.26,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,617.0,0.0,0.01,12.75,13.26,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,618.0,0.0,0.01,13.75,14.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,619.0,0.0,0.01,14.75,15.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,620.0,0.0,0.01,15.75,16.26,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,621.0,0.0,0.01,16.75,17.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,622.0,0.0,0.01,17.75,18.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,623.0,0.0,0.01,18.75,19.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,624.0,0.0,0.01,19.75,20.26,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,625.0,0.0,0.01,20.75,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,626.0,0.0,0.01,21.75,22.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,627.0,0.0,0.01,22.75,23.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33400.39999999999]
["2025-02-12T11:51:41.000000000",604.0,628.0,0.0,0.01,23.75,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33400.39999999999]
["2025-02-12T11:51:58.000000000",604.02,580.0,23.77,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,581.0,22.78,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,582.0,21.78,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,583.0,20.78,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,584.0,19.78,20.29,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,585.0,18.78,19.29,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,586.0,17.78,18.3,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,587.0,16.78,17.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,588.0,15.78,16.3,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,589.0,14.78,15.3,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,590.0,13.78,14.3,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,591.0,12.78,13.3,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,592.0,11.79,12.3,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,593.0,10.9,11.19,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,594.0,9.91,10.19,0.02,0.03,0.985,-0.015,0.008,20,6,0.008,133,398,122.4,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,595.0,8.91,9.2,0.02,0.03,0.983,-0.017,0.01,7,43,0.01,323,466,330.0,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,596.0,7.92,8.2,0.03,0.04,0.979,-0.021,0.013,22,9,0.013,197,209,284.7,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,597.0,6.94,7.21,0.04,0.05,0.969,-0.031,0.018,22,22,0.018,186,542,374.4,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,598.0,5.96,6.23,0.06,0.07,0.958,-0.042,0.026,40,5,0.026,563,531,1567.8000000000002,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,599.0,4.99,5.26,0.08,0.1,0.937,-0.063,0.037,1,53,0.037,112,393,418.1,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,600.0,4.04,4.3,0.13,0.15,0.904,-0.096,0.055,49,96,0.055,909,888,5269.0,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,601.0,3.13,3.37,0.21,0.23,0.853,-0.147,0.079,53,315,0.079,142,469,1540.5,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,602.0,2.27,2.49,0.34,0.35,0.777,-0.223,0.112,45,534,0.112,183,696,2553.6,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,603.0,1.5,1.69,0.55,0.58,0.661,-0.339,0.147,50,864,0.147,147,401,2895.9,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,604.0,0.9,0.96,0.9,0.93,0.505,-0.495,0.173,29,1062,0.173,101,637,2249.0,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,605.0,0.45,0.48,1.35,1.53,0.33,-0.67,0.165,190,712,0.165,209,180,6583.500000000001,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,606.0,0.18,0.2,2.05,2.28,0.176,-0.824,0.122,174,727,0.122,165,81,4135.799999999999,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,607.0,0.07,0.08,2.91,3.17,0.079,-0.921,0.07,151,636,0.07,99,67,1750.0,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,608.0,0.02,0.04,3.86,4.14,0.035,-0.965,0.035,159,516,0.035,69,37,798.0,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,609.0,0.01,0.02,4.84,5.12,0.018,-0.982,0.019,148,495,0.019,16,19,311.6,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,610.0,0.0,0.02,5.72,6.23,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,611.0,0.0,0.02,6.71,7.23,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,612.0,0.0,0.02,7.71,8.23,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,613.0,0.0,0.01,8.71,9.23,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,614.0,0.0,0.01,9.71,10.23,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,615.0,0.0,0.01,10.71,11.23,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,616.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.002,102,1,0.002,291,0,78.60000000000001,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,617.0,0.0,0.01,12.71,13.23,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,618.0,0.0,0.01,13.71,14.23,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,619.0,0.0,0.01,14.71,15.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,620.0,0.0,0.01,15.71,16.23,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,621.0,0.0,0.01,16.71,17.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,622.0,0.0,0.01,17.71,18.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,623.0,0.0,0.01,18.71,19.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,624.0,0.0,0.01,19.71,20.23,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,625.0,0.0,0.01,20.71,21.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,626.0,0.0,0.01,21.71,22.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,627.0,0.0,0.01,22.71,23.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,628.0,0.0,0.01,23.71,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33292.89999999999]
["2025-02-12T11:51:58.000000000",604.02,629.0,0.0,0.01,24.71,25.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33292.89999999999]
["2025-02-12T11:52:25.000000000",604.09,580.0,23.9,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,581.0,22.9,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,582.0,21.9,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,583.0,20.91,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,584.0,19.91,20.38,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,585.0,18.91,19.38,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,586.0,17.91,18.38,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,587.0,16.91,17.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,588.0,15.91,16.38,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,589.0,14.91,15.38,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,590.0,13.91,14.38,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,591.0,12.91,13.38,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,592.0,11.91,12.38,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,593.0,10.92,11.39,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,594.0,10.15,10.18,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,595.0,9.03,9.29,0.02,0.03,0.984,-0.016,0.01,7,43,0.01,323,466,330.0,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,596.0,8.16,8.19,0.02,0.04,0.979,-0.02,0.012,22,9,0.012,197,209,262.8,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,597.0,7.17,7.2,0.03,0.05,0.972,-0.028,0.017,22,22,0.017,186,551,353.6,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,598.0,6.19,6.22,0.05,0.07,0.961,-0.039,0.024,40,5,0.024,563,531,1447.2,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,599.0,5.1,5.34,0.08,0.09,0.94,-0.06,0.036,1,53,0.036,112,394,406.8,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,600.0,4.14,4.38,0.12,0.14,0.909,-0.091,0.053,49,96,0.053,909,889,5077.4,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,601.0,3.22,3.45,0.2,0.21,0.86,-0.14,0.077,53,315,0.077,142,470,1501.4999999999998,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,602.0,2.35,2.56,0.31,0.33,0.787,-0.213,0.11,45,535,0.11,183,712,2508.0,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,603.0,1.65,1.69,0.51,0.53,0.675,-0.325,0.148,50,864,0.148,147,401,2915.6,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,604.0,0.98,1.0,0.84,0.87,0.518,-0.482,0.176,29,1062,0.176,101,638,2288.0,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,605.0,0.49,0.52,1.28,1.44,0.343,-0.657,0.166,190,714,0.166,209,181,6623.400000000001,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,606.0,0.2,0.22,1.97,2.17,0.184,-0.816,0.127,174,729,0.127,165,81,4305.299999999999,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,607.0,0.07,0.09,2.82,3.06,0.084,-0.916,0.074,151,638,0.074,99,67,1850.0,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,608.0,0.02,0.04,3.76,4.02,0.035,-0.965,0.036,159,516,0.036,69,37,820.7999999999998,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,609.0,0.01,0.02,4.74,5.0,0.018,-0.982,0.019,148,495,0.019,16,19,311.6,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,610.0,0.0,0.02,5.63,6.1,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,611.0,0.0,0.02,6.62,7.1,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,612.0,0.0,0.02,7.62,8.1,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,613.0,0.0,0.01,8.62,9.1,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,614.0,0.0,0.01,9.62,10.1,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,615.0,0.0,0.01,10.84,10.87,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,616.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,617.0,0.0,0.01,12.62,13.1,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,618.0,0.0,0.01,13.62,14.1,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,619.0,0.0,0.01,14.62,15.1,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,620.0,0.0,0.01,15.62,16.1,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,621.0,0.0,0.01,16.62,17.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,622.0,0.0,0.01,17.62,18.1,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,623.0,0.0,0.01,18.62,19.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,624.0,0.0,0.01,19.62,20.1,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,625.0,0.0,0.01,20.62,21.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,626.0,0.0,0.01,21.62,22.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,627.0,0.0,0.01,22.62,23.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,628.0,0.0,0.01,23.62,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33241.69999999999]
["2025-02-12T11:52:25.000000000",604.09,629.0,0.0,0.01,24.62,25.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,580.0,23.9,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,581.0,22.9,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,582.0,21.9,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,583.0,20.9,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,584.0,19.9,20.36,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,585.0,18.9,19.36,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,586.0,17.9,18.36,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,587.0,16.9,17.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,588.0,15.9,16.36,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,589.0,14.9,15.36,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,590.0,13.9,14.36,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,591.0,12.91,13.36,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,592.0,11.91,12.36,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,593.0,11.12,11.15,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,594.0,10.02,10.26,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,595.0,9.13,9.16,0.02,0.03,0.984,-0.016,0.01,7,43,0.01,323,466,330.0,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,596.0,8.14,8.17,0.02,0.04,0.979,-0.02,0.012,22,9,0.012,197,209,262.8,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,597.0,7.15,7.18,0.03,0.05,0.972,-0.028,0.017,22,22,0.017,186,551,353.6,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,598.0,6.06,6.3,0.05,0.07,0.961,-0.039,0.024,40,5,0.024,563,531,1447.2,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,599.0,5.09,5.32,0.08,0.09,0.94,-0.06,0.036,1,53,0.036,112,395,406.8,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,600.0,4.14,4.37,0.12,0.14,0.909,-0.091,0.053,49,96,0.053,909,889,5077.4,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,601.0,3.22,3.43,0.2,0.21,0.86,-0.14,0.077,53,315,0.077,142,470,1501.4999999999998,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,602.0,2.34,2.54,0.31,0.33,0.787,-0.213,0.11,45,535,0.11,183,712,2508.0,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,603.0,1.63,1.67,0.51,0.54,0.675,-0.325,0.148,50,868,0.148,147,401,2915.6,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,604.0,0.97,1.0,0.85,0.87,0.518,-0.482,0.176,29,1063,0.176,101,639,2288.0,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,605.0,0.48,0.51,1.3,1.44,0.343,-0.657,0.166,190,714,0.166,209,181,6623.400000000001,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,606.0,0.2,0.21,1.99,2.18,0.184,-0.816,0.127,174,729,0.127,165,81,4305.299999999999,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,607.0,0.07,0.08,2.84,3.06,0.084,-0.916,0.074,151,638,0.074,99,67,1850.0,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,608.0,0.02,0.04,3.78,4.02,0.035,-0.965,0.036,159,517,0.036,69,37,820.7999999999998,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,609.0,0.01,0.02,4.77,5.01,0.018,-0.982,0.019,148,496,0.019,16,19,311.6,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,610.0,0.0,0.02,5.65,6.11,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,611.0,0.0,0.02,6.65,7.11,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,612.0,0.0,0.02,7.65,8.1,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,613.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,614.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,615.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,616.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,617.0,0.0,0.01,12.64,13.1,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,618.0,0.0,0.01,13.64,14.1,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,619.0,0.0,0.01,14.64,15.1,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,620.0,0.0,0.01,15.64,16.1,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,621.0,0.0,0.01,16.64,17.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,622.0,0.0,0.01,17.64,18.1,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,623.0,0.0,0.01,18.64,19.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,624.0,0.0,0.01,19.64,20.1,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,625.0,0.0,0.01,20.64,21.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,626.0,0.0,0.01,21.64,22.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,627.0,0.0,0.01,22.64,23.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,628.0,0.0,0.01,23.64,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33241.69999999999]
["2025-02-12T11:52:36.000000000",604.1,629.0,0.0,0.01,24.64,25.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33241.69999999999]
["2025-02-12T11:52:48.000000000",604.1,580.0,23.9,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,581.0,22.9,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,582.0,21.9,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,583.0,20.9,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,584.0,19.9,20.39,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,585.0,18.9,19.39,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,586.0,17.9,18.39,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,587.0,16.9,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,588.0,15.9,16.39,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,589.0,14.9,15.39,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,590.0,13.9,14.39,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,591.0,12.91,13.39,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,592.0,11.91,12.39,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,593.0,10.91,11.4,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,594.0,10.02,10.29,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,595.0,9.03,9.29,0.02,0.03,0.984,-0.016,0.01,7,43,0.01,323,466,330.0,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,596.0,8.04,8.3,0.02,0.04,0.979,-0.02,0.012,22,9,0.012,197,209,262.8,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,597.0,7.05,7.31,0.03,0.05,0.972,-0.028,0.017,22,22,0.017,186,551,353.6,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,598.0,6.07,6.32,0.05,0.06,0.958,-0.042,0.025,40,5,0.025,563,531,1507.5,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,599.0,5.1,5.35,0.08,0.09,0.94,-0.06,0.036,1,53,0.036,112,398,406.8,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,600.0,4.14,4.39,0.12,0.14,0.91,-0.09,0.053,49,96,0.053,909,893,5077.4,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,601.0,3.22,3.45,0.19,0.21,0.863,-0.137,0.077,53,315,0.077,142,471,1501.4999999999998,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,602.0,2.35,2.56,0.31,0.33,0.79,-0.21,0.109,45,535,0.109,183,712,2485.2,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,603.0,1.56,1.71,0.51,0.54,0.677,-0.323,0.147,50,868,0.147,147,401,2895.9,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,604.0,0.92,1.03,0.84,0.87,0.521,-0.479,0.176,29,1072,0.176,101,640,2288.0,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,605.0,0.48,0.51,1.28,1.44,0.344,-0.656,0.167,190,714,0.167,209,181,6663.299999999999,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,606.0,0.2,0.22,1.96,2.17,0.184,-0.816,0.127,174,729,0.127,165,81,4305.299999999999,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,607.0,0.07,0.09,2.82,3.06,0.084,-0.916,0.074,151,638,0.074,99,67,1850.0,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,608.0,0.02,0.04,3.76,4.02,0.035,-0.965,0.036,159,518,0.036,69,37,820.7999999999998,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,609.0,0.01,0.02,4.74,5.0,0.018,-0.982,0.019,148,496,0.019,16,19,311.6,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,610.0,0.0,0.02,5.63,6.1,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,611.0,0.0,0.02,6.62,7.1,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,612.0,0.0,0.02,7.62,8.1,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,613.0,0.0,0.01,8.62,9.1,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,614.0,0.0,0.01,9.62,10.1,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,615.0,0.0,0.01,10.62,11.1,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,616.0,0.0,0.01,11.62,12.1,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,617.0,0.0,0.01,12.62,13.1,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,618.0,0.0,0.01,13.62,14.1,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,619.0,0.0,0.01,14.62,15.1,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,620.0,0.0,0.01,15.62,16.1,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,621.0,0.0,0.01,16.62,17.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,622.0,0.0,0.01,17.62,18.1,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,623.0,0.0,0.01,18.62,19.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,624.0,0.0,0.01,19.62,20.1,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,625.0,0.0,0.01,20.62,21.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,626.0,0.0,0.01,21.62,22.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,627.0,0.0,0.01,22.62,23.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,628.0,0.0,0.01,23.62,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33299.39999999999]
["2025-02-12T11:52:48.000000000",604.1,629.0,0.0,0.01,24.62,25.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33299.39999999999]
["2025-02-12T11:53:00.000000000",604.09,580.0,23.82,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,581.0,22.82,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,582.0,21.82,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,583.0,20.82,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,584.0,19.82,20.34,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,585.0,18.82,19.34,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,586.0,17.82,18.35,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,587.0,16.82,17.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,588.0,15.82,16.35,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,589.0,14.82,15.35,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,590.0,13.82,14.35,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,591.0,12.83,13.35,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,592.0,11.83,12.35,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,593.0,11.11,11.14,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,594.0,9.95,10.24,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,595.0,8.96,9.25,0.02,0.03,0.983,-0.016,0.01,7,43,0.01,323,466,330.0,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,596.0,7.96,8.25,0.02,0.04,0.979,-0.021,0.012,22,9,0.012,197,209,262.8,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,597.0,6.98,7.26,0.03,0.05,0.972,-0.028,0.017,22,22,0.017,186,551,353.6,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,598.0,6.0,6.28,0.05,0.07,0.958,-0.042,0.025,40,5,0.025,563,532,1507.5,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,599.0,5.03,5.3,0.08,0.09,0.94,-0.06,0.036,1,53,0.036,112,398,406.8,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,600.0,4.07,4.34,0.12,0.14,0.909,-0.091,0.053,49,96,0.053,909,893,5077.4,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,601.0,3.16,3.41,0.19,0.21,0.858,-0.142,0.077,53,315,0.077,142,471,1501.4999999999998,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,602.0,2.29,2.52,0.31,0.33,0.784,-0.216,0.109,45,535,0.109,183,715,2485.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,603.0,1.62,1.65,0.51,0.54,0.672,-0.328,0.146,50,868,0.146,147,401,2876.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,604.0,0.93,1.03,0.85,0.88,0.517,-0.483,0.172,29,1072,0.172,101,640,2236.0,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,605.0,0.47,0.5,1.31,1.46,0.338,-0.662,0.17,190,714,0.17,209,182,6783.000000000001,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,606.0,0.19,0.21,2.0,2.23,0.179,-0.821,0.127,174,730,0.127,165,81,4305.299999999999,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,607.0,0.07,0.08,2.86,3.13,0.08,-0.92,0.072,151,638,0.072,99,67,1800.0,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,608.0,0.02,0.04,3.81,4.09,0.035,-0.965,0.036,159,518,0.036,69,37,820.7999999999998,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,609.0,0.01,0.02,4.79,5.08,0.018,-0.982,0.019,148,496,0.019,16,19,311.6,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,610.0,0.0,0.02,5.67,6.19,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,611.0,0.0,0.02,6.66,7.19,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,612.0,0.0,0.02,7.66,8.18,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,613.0,0.0,0.01,8.66,9.18,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,614.0,0.0,0.01,9.66,10.18,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,615.0,0.0,0.01,10.66,11.18,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,616.0,0.0,0.01,11.66,12.18,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,617.0,0.0,0.01,12.66,13.18,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,618.0,0.0,0.01,13.66,14.18,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,619.0,0.0,0.01,14.66,15.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,620.0,0.0,0.01,15.66,16.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,621.0,0.0,0.01,16.66,17.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,622.0,0.0,0.01,17.66,18.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,623.0,0.0,0.01,18.66,19.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,624.0,0.0,0.01,19.66,20.18,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,625.0,0.0,0.01,20.66,21.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,626.0,0.0,0.01,21.66,22.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,627.0,0.0,0.01,22.66,23.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,628.0,0.0,0.01,23.66,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33297.39999999999]
["2025-02-12T11:53:00.000000000",604.09,629.0,0.0,0.01,24.66,25.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33297.39999999999]
["2025-02-12T11:53:12.000000000",604.1,580.0,23.84,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,581.0,22.84,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,582.0,21.84,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,583.0,20.84,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,584.0,19.84,20.37,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,585.0,18.84,19.37,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,586.0,17.84,18.37,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,587.0,16.84,17.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,588.0,15.84,16.37,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,589.0,14.84,15.37,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,590.0,13.84,14.37,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,591.0,12.85,13.37,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,592.0,11.85,12.37,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,593.0,10.85,11.37,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,594.0,9.97,10.26,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,595.0,8.98,9.26,0.02,0.03,0.984,-0.016,0.01,7,43,0.01,323,466,330.0,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,596.0,7.99,8.27,0.02,0.04,0.979,-0.02,0.012,22,9,0.012,197,209,262.8,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,597.0,7.0,7.28,0.03,0.05,0.972,-0.028,0.017,22,22,0.017,186,551,353.6,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,598.0,6.02,6.3,0.05,0.06,0.961,-0.039,0.024,40,5,0.024,563,532,1447.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,599.0,5.05,5.32,0.08,0.09,0.94,-0.06,0.036,1,53,0.036,112,398,406.8,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,600.0,4.1,4.36,0.12,0.14,0.909,-0.091,0.053,49,96,0.053,909,893,5077.4,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,601.0,3.18,3.43,0.19,0.21,0.862,-0.138,0.077,53,315,0.077,142,471,1501.4999999999998,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,602.0,2.3,2.54,0.31,0.33,0.788,-0.212,0.109,45,535,0.109,183,715,2485.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,603.0,1.52,1.71,0.51,0.53,0.674,-0.326,0.146,50,868,0.146,147,401,2876.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,604.0,0.96,0.99,0.84,0.87,0.519,-0.48,0.175,29,1072,0.175,101,640,2274.9999999999995,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,605.0,0.48,0.5,1.29,1.47,0.341,-0.659,0.169,190,714,0.169,209,182,6743.100000000001,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,606.0,0.19,0.21,1.99,2.21,0.182,-0.818,0.127,174,730,0.127,165,81,4305.299999999999,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,607.0,0.07,0.08,2.84,3.1,0.08,-0.919,0.073,151,638,0.073,99,67,1825.0,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,608.0,0.02,0.04,3.79,4.07,0.035,-0.965,0.036,159,518,0.036,69,37,820.7999999999998,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,609.0,0.01,0.02,4.77,5.06,0.018,-0.982,0.019,148,496,0.019,16,19,311.6,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,610.0,0.0,0.02,5.65,6.17,0.011,-0.989,0.011,219,265,0.011,18,45,260.7,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,611.0,0.0,0.02,6.64,7.17,0.01,-0.99,0.009,167,144,0.009,26,84,173.7,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,612.0,0.0,0.02,7.86,7.89,0.009,-0.991,0.007,699,122,0.007,54,49,527.1,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,613.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,154,33,0.004,47,82,80.4,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,614.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,615.0,0.0,0.01,10.64,11.16,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,616.0,0.0,0.01,11.64,12.16,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,617.0,0.0,0.01,12.64,13.16,0.003,-0.997,0.002,97,0,0.002,214,0,62.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,618.0,0.0,0.01,13.64,14.16,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,619.0,0.0,0.01,14.64,15.16,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,620.0,0.0,0.01,15.64,16.16,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,621.0,0.0,0.01,16.64,17.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,622.0,0.0,0.01,17.64,18.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,623.0,0.0,0.01,18.64,19.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,624.0,0.0,0.01,19.64,20.16,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,625.0,0.0,0.01,20.64,21.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,626.0,0.0,0.01,21.64,22.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,627.0,0.0,0.01,22.64,23.16,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,628.0,0.0,0.01,23.64,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33261.19999999999]
["2025-02-12T11:53:12.000000000",604.1,629.0,0.0,0.01,24.64,25.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33261.19999999999]
["2025-02-12T11:53:27.000000000",604.07,580.0,23.85,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,581.0,22.85,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,582.0,21.85,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,583.0,20.85,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,584.0,19.85,20.41,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,585.0,18.85,19.41,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,586.0,17.85,18.42,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,587.0,16.85,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,588.0,15.85,16.42,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,589.0,14.85,15.42,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,590.0,13.85,14.42,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,591.0,12.85,13.42,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,592.0,11.86,12.42,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,593.0,10.86,11.42,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,594.0,9.97,10.31,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,595.0,8.98,9.24,0.02,0.03,0.984,-0.016,0.01,7,43,0.01,323,466,330.0,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,596.0,7.99,8.32,0.02,0.04,0.979,-0.02,0.012,22,9,0.012,197,209,262.8,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,597.0,7.0,7.33,0.03,0.05,0.972,-0.028,0.017,22,22,0.017,186,552,353.6,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,598.0,6.02,6.35,0.05,0.07,0.958,-0.042,0.025,40,5,0.025,563,533,1507.5,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,599.0,5.05,5.37,0.08,0.09,0.94,-0.06,0.036,1,53,0.036,112,398,406.8,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,600.0,4.1,4.41,0.12,0.14,0.909,-0.091,0.053,49,96,0.053,909,895,5077.4,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,601.0,3.18,3.47,0.2,0.22,0.86,-0.14,0.077,53,315,0.077,142,472,1501.4999999999998,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,602.0,2.31,2.58,0.32,0.34,0.786,-0.214,0.109,45,535,0.109,183,715,2485.2,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,603.0,1.61,1.65,0.52,0.55,0.674,-0.326,0.147,50,869,0.147,147,402,2895.9,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,604.0,0.96,0.98,0.85,0.88,0.518,-0.482,0.174,29,1072,0.174,101,640,2261.9999999999995,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,605.0,0.47,0.5,1.26,1.47,0.34,-0.66,0.169,190,715,0.169,209,182,6743.100000000001,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,606.0,0.19,0.21,1.94,2.21,0.179,-0.821,0.127,174,730,0.127,165,81,4305.299999999999,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,607.0,0.07,0.08,2.8,3.11,0.08,-0.92,0.072,151,638,0.072,99,67,1800.0,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,608.0,0.02,0.04,3.74,4.07,0.035,-0.965,0.036,159,518,0.036,69,37,820.7999999999998,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,609.0,0.01,0.02,4.72,5.06,0.018,-0.982,0.019,148,496,0.019,16,19,311.6,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,610.0,0.0,0.02,5.6,6.16,0.011,-0.989,0.011,219,276,0.011,18,45,260.7,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,611.0,0.0,0.02,6.59,7.16,0.01,-0.99,0.009,167,154,0.009,26,84,173.7,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,612.0,0.0,0.01,7.59,8.15,0.005,-0.995,0.005,699,122,0.005,54,49,376.5,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,613.0,0.0,0.01,8.59,9.15,0.005,-0.995,0.004,154,34,0.004,47,82,80.4,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,614.0,0.0,0.01,9.59,10.15,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,615.0,0.0,0.01,10.59,11.15,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,616.0,0.0,0.01,11.59,12.15,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,617.0,0.0,0.01,12.59,13.15,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,618.0,0.0,0.01,13.59,14.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,619.0,0.0,0.01,14.59,15.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,620.0,0.0,0.01,15.59,16.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,621.0,0.0,0.01,16.59,17.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,622.0,0.0,0.01,17.59,18.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,623.0,0.0,0.01,18.59,19.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,624.0,0.0,0.01,19.59,20.15,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,625.0,0.0,0.01,20.59,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,626.0,0.0,0.01,21.59,22.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,627.0,0.0,0.01,22.59,23.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,628.0,0.0,0.01,23.59,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33152.59999999999]
["2025-02-12T11:53:27.000000000",604.07,629.0,0.0,0.01,24.59,25.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33152.59999999999]
["2025-02-12T11:53:44.000000000",604.26,580.0,24.0,26.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,581.0,23.0,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,582.0,22.0,24.28,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,583.0,21.0,23.28,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,584.0,20.0,22.28,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,585.0,19.0,21.28,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,586.0,18.0,20.28,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,587.0,17.0,19.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,588.0,16.0,18.29,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,589.0,15.01,17.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.003,230,7,69.0,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,590.0,14.01,16.29,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,591.0,13.01,15.29,0.0,0.01,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,592.0,12.01,14.29,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,593.0,11.01,13.29,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,594.0,10.12,11.75,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,595.0,9.12,10.75,0.01,0.03,0.984,-0.016,0.009,7,43,0.009,323,466,297.0,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,596.0,8.13,9.8,0.02,0.03,0.979,-0.02,0.012,22,9,0.012,197,209,262.8,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,597.0,7.14,8.8,0.03,0.04,0.977,-0.022,0.015,22,22,0.014,186,552,293.40000000000003,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,598.0,6.16,7.8,0.05,0.06,0.958,-0.04,0.025,40,5,0.024,563,533,1451.2,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,599.0,5.19,6.85,0.07,0.08,0.945,-0.053,0.035,1,53,0.033,112,399,373.1,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,600.0,4.23,5.85,0.11,0.12,0.926,-0.077,0.046,49,96,0.05,909,895,4770.4,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,601.0,3.31,4.65,0.17,0.19,0.89,-0.11,0.069,53,315,0.069,142,477,1345.5,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,602.0,2.43,2.97,0.28,0.3,0.796,-0.204,0.1,45,535,0.1,183,718,2280.0,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,603.0,1.63,2.0,0.46,0.48,0.693,-0.307,0.132,50,871,0.132,147,402,2600.4,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,604.0,0.97,1.23,0.77,0.79,0.554,-0.446,0.156,29,1079,0.156,101,642,2028.0,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,605.0,0.54,0.56,1.08,1.37,0.382,-0.618,0.174,190,720,0.174,209,183,6942.599999999999,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,606.0,0.22,0.24,0.49,2.08,0.184,-0.816,0.145,174,738,0.145,165,81,4915.499999999999,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,607.0,0.08,0.09,2.2,2.97,0.074,-0.926,0.076,151,638,0.076,99,67,1900.0,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,608.0,0.03,0.04,2.3,3.92,0.06,-0.94,0.051,159,518,0.051,69,37,1162.8,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,609.0,0.01,0.02,3.3,4.91,0.019,-0.981,0.021,148,496,0.021,16,19,344.4,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,610.0,0.0,0.02,4.3,6.01,0.011,-0.989,0.011,219,276,0.012,18,45,262.5,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,611.0,0.0,0.02,5.3,7.0,0.01,-0.99,0.009,167,154,0.009,26,84,173.7,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,612.0,0.0,0.01,6.3,8.0,0.005,-0.995,0.005,699,122,0.005,54,49,376.5,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,613.0,0.0,0.01,7.3,9.0,0.005,-0.995,0.004,154,34,0.004,47,82,80.4,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,614.0,0.0,0.01,8.3,10.0,0.004,-0.996,0.003,593,51,0.004,192,60,254.7,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,615.0,0.0,0.01,9.3,11.0,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,616.0,0.0,0.01,10.0,12.0,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,617.0,0.0,0.01,10.72,13.0,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,618.0,0.0,0.01,11.72,14.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,619.0,0.0,0.01,12.72,15.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,620.0,0.0,0.01,13.72,16.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,621.0,0.0,0.01,14.72,17.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,622.0,0.0,0.01,15.72,18.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,623.0,0.0,0.01,16.72,19.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,624.0,0.0,0.01,17.72,20.0,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,625.0,0.0,0.01,18.72,21.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,626.0,0.0,0.01,20.0,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,627.0,0.0,0.01,20.72,23.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,628.0,0.0,0.01,21.72,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33077.19999999999]
["2025-02-12T11:53:44.000000000",604.26,629.0,0.0,0.01,22.72,25.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33077.19999999999]
["2025-02-12T11:54:04.000000000",604.23,580.0,24.0,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,581.0,23.0,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,582.0,22.0,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,583.0,21.0,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,584.0,20.0,20.49,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,585.0,19.01,19.49,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,586.0,18.01,18.49,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,587.0,17.01,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,588.0,16.01,16.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,589.0,15.01,15.49,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,230,7,69.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,590.0,14.01,14.49,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,591.0,13.01,13.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,592.0,12.01,12.49,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,593.0,11.01,11.49,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,594.0,10.12,10.39,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,595.0,9.13,9.4,0.01,0.03,0.984,-0.016,0.009,7,43,0.009,323,466,297.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,596.0,8.14,8.4,0.02,0.04,0.98,-0.02,0.012,22,9,0.012,197,209,262.8,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,597.0,7.15,7.41,0.03,0.05,0.972,-0.027,0.017,22,22,0.017,186,552,353.6,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,598.0,6.17,6.43,0.05,0.06,0.961,-0.039,0.024,40,5,0.024,563,533,1447.2,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,599.0,5.2,5.45,0.07,0.09,0.941,-0.059,0.035,1,53,0.035,112,399,395.50000000000006,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,600.0,4.24,4.49,0.12,0.14,0.911,-0.089,0.051,49,96,0.051,909,895,4885.799999999999,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,601.0,3.32,3.55,0.19,0.21,0.865,-0.135,0.074,53,315,0.074,142,477,1443.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,602.0,2.44,2.66,0.3,0.32,0.796,-0.204,0.105,45,535,0.105,183,718,2394.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,603.0,1.64,1.83,0.49,0.51,0.689,-0.31,0.142,50,871,0.142,147,402,2797.4,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,604.0,0.98,1.12,0.79,0.82,0.539,-0.461,0.172,29,1081,0.173,101,651,2246.1,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,605.0,0.52,0.54,1.21,1.37,0.361,-0.639,0.172,190,727,0.172,209,183,6862.8,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,606.0,0.22,0.23,1.88,2.09,0.194,-0.806,0.134,174,738,0.134,165,81,4542.6,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,607.0,0.08,0.09,2.72,2.97,0.089,-0.911,0.079,151,638,0.079,99,67,1975.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,608.0,0.03,0.04,3.66,3.92,0.04,-0.96,0.04,159,518,0.04,69,37,912.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,609.0,0.01,0.02,4.64,4.91,0.018,-0.981,0.02,148,496,0.02,16,19,328.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,610.0,0.0,0.02,5.53,6.01,0.011,-0.989,0.012,219,276,0.012,18,45,284.40000000000003,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,611.0,0.0,0.02,6.52,7.0,0.01,-0.99,0.009,167,154,0.009,26,84,173.7,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,612.0,0.0,0.01,7.52,8.0,0.005,-0.995,0.005,699,125,0.005,54,49,376.5,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,613.0,0.0,0.01,8.52,9.0,0.005,-0.995,0.004,154,34,0.004,47,82,80.4,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,614.0,0.0,0.01,9.52,10.0,0.004,-0.996,0.003,593,51,0.003,192,60,235.50000000000009,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,615.0,0.0,0.01,10.52,11.0,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,616.0,0.0,0.01,11.52,12.0,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,617.0,0.0,0.01,12.52,13.0,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,618.0,0.0,0.01,13.52,14.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,619.0,0.0,0.01,14.52,15.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,620.0,0.0,0.01,15.52,16.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,621.0,0.0,0.01,16.52,17.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,622.0,0.0,0.01,17.52,18.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,623.0,0.0,0.01,18.52,19.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,624.0,0.0,0.01,19.52,20.0,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,625.0,0.0,0.01,20.52,21.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,626.0,0.0,0.01,21.52,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,627.0,0.0,0.01,22.52,23.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,628.0,0.0,0.01,23.52,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33255.59999999999]
["2025-02-12T11:54:04.000000000",604.23,629.0,0.0,0.01,24.52,25.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33255.59999999999]
["2025-02-12T11:54:17.000000000",604.36,580.0,24.18,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33109.6]
["2025-02-12T11:54:17.000000000",604.36,581.0,23.18,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33109.6]
["2025-02-12T11:54:17.000000000",604.36,582.0,22.18,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33109.6]
["2025-02-12T11:54:17.000000000",604.36,583.0,21.18,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33109.6]
["2025-02-12T11:54:17.000000000",604.36,584.0,20.18,20.67,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33109.6]
["2025-02-12T11:54:17.000000000",604.36,585.0,19.18,19.67,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33109.6]
["2025-02-12T11:54:17.000000000",604.36,586.0,18.18,18.67,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33109.6]
["2025-02-12T11:54:17.000000000",604.36,587.0,17.18,17.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33109.6]
["2025-02-12T11:54:17.000000000",604.36,588.0,16.18,16.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33109.6]
["2025-02-12T11:54:17.000000000",604.36,589.0,15.18,15.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33109.6]
["2025-02-12T11:54:17.000000000",604.36,590.0,14.18,14.67,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33109.6]
["2025-02-12T11:54:17.000000000",604.36,591.0,13.18,13.67,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33109.6]
["2025-02-12T11:54:17.000000000",604.36,592.0,12.19,12.67,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,33109.6]
["2025-02-12T11:54:17.000000000",604.36,593.0,11.19,11.68,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33109.6]
["2025-02-12T11:54:17.000000000",604.36,594.0,10.3,10.57,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33109.6]
["2025-02-12T11:54:17.000000000",604.36,595.0,9.3,9.58,0.01,0.03,0.987,-0.013,0.008,7,43,0.008,323,466,264.0,33109.6]
["2025-02-12T11:54:17.000000000",604.36,596.0,8.31,8.58,0.02,0.03,0.982,-0.018,0.011,22,9,0.011,197,210,240.9,33109.6]
["2025-02-12T11:54:17.000000000",604.36,597.0,7.32,7.59,0.03,0.04,0.973,-0.027,0.016,22,24,0.016,186,552,332.8,33109.6]
["2025-02-12T11:54:17.000000000",604.36,598.0,6.34,6.61,0.04,0.06,0.962,-0.038,0.023,40,7,0.023,563,534,1386.9,33109.6]
["2025-02-12T11:54:17.000000000",604.36,599.0,5.36,5.63,0.07,0.08,0.944,-0.054,0.033,1,53,0.033,112,399,372.9,33109.6]
["2025-02-12T11:54:17.000000000",604.36,600.0,4.41,4.66,0.1,0.12,0.919,-0.081,0.048,49,96,0.048,909,896,4598.4,33109.6]
["2025-02-12T11:54:17.000000000",604.36,601.0,3.47,3.72,0.17,0.19,0.875,-0.125,0.071,53,315,0.071,142,477,1384.5,33109.6]
["2025-02-12T11:54:17.000000000",604.36,602.0,2.58,2.81,0.27,0.29,0.809,-0.191,0.102,45,535,0.102,183,718,2325.6,33109.6]
["2025-02-12T11:54:17.000000000",604.36,603.0,1.77,1.96,0.44,0.46,0.705,-0.295,0.14,50,871,0.14,147,406,2758.0,33109.6]
["2025-02-12T11:54:17.000000000",604.36,604.0,1.07,1.23,0.73,0.76,0.557,-0.443,0.174,29,1081,0.174,101,661,2261.9999999999995,33109.6]
["2025-02-12T11:54:17.000000000",604.36,605.0,0.58,0.61,1.1,1.26,0.379,-0.621,0.174,190,727,0.174,209,183,6942.599999999999,33109.6]
["2025-02-12T11:54:17.000000000",604.36,606.0,0.25,0.27,1.73,1.95,0.208,-0.792,0.139,174,739,0.139,165,81,4712.100000000001,33109.6]
["2025-02-12T11:54:17.000000000",604.36,607.0,0.09,0.11,2.55,2.8,0.095,-0.905,0.083,151,638,0.083,99,67,2075.0,33109.6]
["2025-02-12T11:54:17.000000000",604.36,608.0,0.03,0.04,3.48,3.75,0.041,-0.959,0.042,159,518,0.042,69,37,957.6,33109.6]
["2025-02-12T11:54:17.000000000",604.36,609.0,0.01,0.02,4.46,4.73,0.019,-0.981,0.02,148,496,0.02,16,19,328.0,33109.6]
["2025-02-12T11:54:17.000000000",604.36,610.0,0.0,0.02,5.35,5.83,0.011,-0.989,0.012,219,276,0.012,18,45,284.40000000000003,33109.6]
["2025-02-12T11:54:17.000000000",604.36,611.0,0.0,0.02,6.34,6.83,0.01,-0.99,0.009,167,154,0.009,26,84,173.7,33109.6]
["2025-02-12T11:54:17.000000000",604.36,612.0,0.0,0.01,7.34,7.82,0.005,-0.995,0.005,699,125,0.005,54,49,376.5,33109.6]
["2025-02-12T11:54:17.000000000",604.36,613.0,0.0,0.01,8.34,8.82,0.005,-0.995,0.004,154,34,0.004,47,82,80.4,33109.6]
["2025-02-12T11:54:17.000000000",604.36,614.0,0.0,0.01,9.34,9.82,0.004,-0.996,0.004,593,51,0.004,192,60,313.99999999999994,33109.6]
["2025-02-12T11:54:17.000000000",604.36,615.0,0.0,0.01,10.34,10.82,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33109.6]
["2025-02-12T11:54:17.000000000",604.36,616.0,0.0,0.01,11.34,11.82,0.004,-0.996,0.003,102,1,0.003,291,0,117.9,33109.6]
["2025-02-12T11:54:17.000000000",604.36,617.0,0.0,0.01,12.34,12.82,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,33109.6]
["2025-02-12T11:54:17.000000000",604.36,618.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33109.6]
["2025-02-12T11:54:17.000000000",604.36,619.0,0.0,0.01,14.34,14.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33109.6]
["2025-02-12T11:54:17.000000000",604.36,620.0,0.0,0.01,15.34,15.82,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33109.6]
["2025-02-12T11:54:17.000000000",604.36,621.0,0.0,0.01,16.34,16.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33109.6]
["2025-02-12T11:54:17.000000000",604.36,622.0,0.0,0.01,17.34,17.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33109.6]
["2025-02-12T11:54:17.000000000",604.36,623.0,0.0,0.01,18.34,18.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33109.6]
["2025-02-12T11:54:17.000000000",604.36,624.0,0.0,0.01,19.34,19.82,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33109.6]
["2025-02-12T11:54:17.000000000",604.36,625.0,0.0,0.01,20.34,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33109.6]
["2025-02-12T11:54:17.000000000",604.36,626.0,0.0,0.01,21.34,21.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33109.6]
["2025-02-12T11:54:17.000000000",604.36,627.0,0.0,0.01,22.34,22.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33109.6]
["2025-02-12T11:54:17.000000000",604.36,628.0,0.0,0.01,23.34,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33109.6]
["2025-02-12T11:54:17.000000000",604.36,629.0,0.0,0.01,24.34,24.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33109.6]
["2025-02-12T11:54:29.000000000",604.39,580.0,24.21,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,581.0,23.21,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,582.0,22.21,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,583.0,21.21,21.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,584.0,20.21,20.72,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,585.0,19.21,19.72,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,586.0,18.21,18.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,587.0,17.21,17.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,588.0,16.21,16.72,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,589.0,15.21,15.73,0.0,0.02,0.994,-0.005,0.003,0,20,0.003,230,7,69.0,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,590.0,14.21,14.73,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,591.0,13.22,13.73,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,592.0,12.22,12.73,0.0,0.02,0.993,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,593.0,11.22,11.73,0.01,0.02,0.99,-0.009,0.005,21,65,0.005,119,91,70.0,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,594.0,10.33,10.63,0.01,0.03,0.987,-0.012,0.007,20,6,0.007,133,449,107.10000000000002,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,595.0,9.33,9.63,0.01,0.03,0.986,-0.013,0.008,7,43,0.008,323,466,264.0,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,596.0,8.34,8.64,0.02,0.04,0.979,-0.02,0.012,22,9,0.012,197,210,262.8,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,597.0,7.35,7.65,0.03,0.05,0.972,-0.027,0.017,22,24,0.017,186,552,353.6,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,598.0,6.37,6.66,0.04,0.06,0.964,-0.036,0.023,40,7,0.023,563,534,1386.9,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,599.0,5.39,5.68,0.06,0.09,0.946,-0.054,0.034,1,53,0.034,112,399,384.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,600.0,4.43,4.72,0.1,0.13,0.917,-0.082,0.05,49,96,0.05,909,896,4790.000000000001,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,601.0,3.5,3.77,0.16,0.19,0.875,-0.125,0.073,53,315,0.073,142,477,1423.5,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,602.0,2.61,2.86,0.25,0.29,0.807,-0.193,0.106,45,535,0.106,183,718,2416.8,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,603.0,1.79,2.0,0.42,0.45,0.702,-0.298,0.149,50,871,0.149,147,407,2935.3,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,604.0,1.09,1.25,0.69,0.73,0.535,-0.465,0.148,29,1081,0.148,101,662,1924.0,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,605.0,0.61,0.66,1.08,1.25,0.376,-0.623,0.156,190,728,0.156,209,183,6224.4,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,606.0,0.27,0.3,1.7,1.92,0.215,-0.784,0.13,174,740,0.13,165,81,4407.0,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,607.0,0.1,0.12,2.51,2.78,0.102,-0.898,0.082,151,638,0.082,99,67,2050.0,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,608.0,0.03,0.05,3.43,3.72,0.045,-0.955,0.043,159,518,0.043,69,37,980.4,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,609.0,0.01,0.03,4.41,4.7,0.023,-0.977,0.023,148,496,0.023,16,19,377.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,610.0,0.0,0.02,5.29,5.8,0.011,-0.988,0.012,219,276,0.012,18,45,284.40000000000003,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,611.0,0.0,0.02,6.29,6.8,0.01,-0.99,0.009,167,154,0.009,26,84,173.7,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,612.0,0.0,0.01,7.28,7.79,0.005,-0.994,0.005,699,125,0.005,54,49,376.5,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,613.0,0.0,0.01,8.28,8.79,0.005,-0.995,0.004,154,34,0.004,47,82,80.4,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,614.0,0.0,0.01,9.28,9.79,0.004,-0.995,0.003,593,51,0.003,192,60,235.50000000000009,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,615.0,0.0,0.01,10.28,10.79,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,616.0,0.0,0.01,11.28,11.79,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,617.0,0.0,0.01,12.28,12.79,0.003,-0.996,0.002,97,0,0.002,214,0,62.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,618.0,0.0,0.01,13.28,13.79,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,619.0,0.0,0.01,14.28,14.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,620.0,0.0,0.01,15.28,15.79,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,621.0,0.0,0.01,16.28,16.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,622.0,0.0,0.01,17.28,17.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,623.0,0.0,0.01,18.28,18.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,624.0,0.0,0.01,19.28,19.79,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,625.0,0.0,0.01,20.28,20.79,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,626.0,0.0,0.01,21.28,21.79,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,627.0,0.0,0.01,22.28,22.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,628.0,0.0,0.01,23.28,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32308.200000000008]
["2025-02-12T11:54:29.000000000",604.39,629.0,0.0,0.01,24.28,24.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32308.200000000008]
["2025-02-12T11:54:50.000000000",604.46,580.0,24.25,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,581.0,23.25,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,582.0,22.25,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,583.0,21.25,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,584.0,20.25,20.75,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,585.0,19.25,19.75,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,586.0,18.25,18.75,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,587.0,17.25,17.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,588.0,16.25,16.75,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,589.0,15.25,15.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,590.0,14.26,14.75,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,591.0,13.26,13.75,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,592.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,593.0,11.26,11.76,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,594.0,10.37,10.66,0.01,0.02,0.988,-0.012,0.007,20,6,0.007,133,449,107.10000000000002,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,595.0,9.37,9.66,0.01,0.03,0.987,-0.013,0.008,7,43,0.008,323,466,264.0,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,596.0,8.38,8.67,0.02,0.03,0.98,-0.02,0.012,22,9,0.012,197,210,262.8,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,597.0,7.39,7.67,0.03,0.04,0.973,-0.027,0.016,22,24,0.016,186,555,332.8,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,598.0,6.41,6.69,0.04,0.06,0.965,-0.035,0.021,40,7,0.021,563,537,1266.3,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,599.0,5.43,5.71,0.07,0.08,0.945,-0.055,0.032,1,53,0.032,112,404,361.6,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,600.0,4.47,4.74,0.1,0.12,0.921,-0.079,0.046,49,96,0.046,909,901,4406.8,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,601.0,3.54,3.79,0.16,0.18,0.88,-0.12,0.067,53,315,0.067,142,477,1306.5000000000002,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,602.0,2.65,2.88,0.26,0.28,0.817,-0.183,0.096,45,535,0.096,183,720,2188.8,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,603.0,1.82,2.03,0.42,0.45,0.722,-0.278,0.133,50,872,0.133,147,407,2620.1,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,604.0,1.16,1.27,0.7,0.73,0.583,-0.417,0.167,29,1082,0.167,101,667,2171.0,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,605.0,0.61,0.64,1.08,1.22,0.408,-0.592,0.176,190,734,0.176,209,183,7022.399999999999,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,606.0,0.26,0.28,1.68,1.89,0.234,-0.766,0.147,174,753,0.147,165,81,4983.3,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,607.0,0.1,0.11,2.48,2.74,0.114,-0.886,0.093,151,641,0.093,99,67,2325.0,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,608.0,0.03,0.05,3.4,3.68,0.047,-0.953,0.047,159,525,0.047,69,37,1071.6,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,609.0,0.01,0.02,4.37,4.66,0.024,-0.976,0.025,148,496,0.025,16,19,410.00000000000006,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,610.0,0.0,0.02,5.26,5.76,0.012,-0.988,0.013,219,276,0.013,18,45,308.1,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,611.0,0.0,0.02,6.25,6.76,0.01,-0.99,0.01,167,154,0.01,26,84,193.0,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,612.0,0.0,0.01,7.25,7.75,0.005,-0.995,0.005,699,125,0.005,54,49,376.5,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,613.0,0.0,0.01,8.25,8.75,0.005,-0.995,0.004,154,34,0.004,47,82,80.4,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,614.0,0.0,0.01,9.25,9.75,0.004,-0.996,0.004,593,51,0.004,192,60,313.99999999999994,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,615.0,0.0,0.01,10.25,10.75,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,616.0,0.0,0.01,11.25,11.75,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,617.0,0.0,0.01,12.25,12.75,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,618.0,0.0,0.01,13.25,13.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,619.0,0.0,0.01,14.25,14.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,620.0,0.0,0.01,15.25,15.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,621.0,0.0,0.01,16.25,16.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,622.0,0.0,0.01,17.25,17.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,623.0,0.0,0.01,18.25,18.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,624.0,0.0,0.01,19.25,19.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,625.0,0.0,0.01,20.25,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,626.0,0.0,0.01,21.25,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,627.0,0.0,0.01,22.25,22.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,628.0,0.0,0.01,23.25,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33215.29999999999]
["2025-02-12T11:54:50.000000000",604.46,629.0,0.0,0.01,24.25,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33215.29999999999]
["2025-02-12T11:55:49.000000000",604.47,580.0,24.19,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,581.0,23.19,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,582.0,22.19,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,583.0,21.19,21.68,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,584.0,20.19,20.68,0.0,0.02,0.997,-0.002,0.001,1,1,0.001,0,2,0.1,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,585.0,19.19,19.68,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,586.0,18.19,18.68,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,587.0,17.19,17.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,588.0,16.19,16.68,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,589.0,15.19,15.68,0.0,0.02,0.994,-0.005,0.002,0,20,0.002,230,7,46.0,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,590.0,14.19,14.68,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,591.0,13.19,13.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,592.0,12.2,12.68,0.0,0.02,0.993,-0.006,0.004,0,40,0.004,43,81,17.200000000000003,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,593.0,11.45,11.48,0.01,0.02,0.99,-0.009,0.005,21,65,0.005,119,91,70.0,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,594.0,10.45,10.48,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,595.0,9.32,9.58,0.01,0.03,0.986,-0.013,0.008,7,43,0.008,323,467,264.0,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,596.0,8.46,8.49,0.02,0.03,0.982,-0.018,0.011,22,9,0.011,197,210,240.9,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,597.0,7.47,7.5,0.03,0.04,0.975,-0.025,0.015,22,24,0.015,186,555,312.0,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,598.0,6.35,6.61,0.04,0.06,0.964,-0.036,0.022,40,7,0.022,563,538,1326.6,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,599.0,5.38,5.63,0.06,0.08,0.949,-0.051,0.032,1,55,0.032,112,404,361.6,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,600.0,4.42,4.66,0.1,0.12,0.921,-0.079,0.048,49,97,0.048,909,905,4598.4,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,601.0,3.48,3.72,0.16,0.18,0.879,-0.121,0.07,53,317,0.07,142,480,1365.0000000000002,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,602.0,2.59,2.8,0.26,0.28,0.815,-0.185,0.102,45,535,0.102,183,727,2325.6,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,603.0,1.86,1.9,0.42,0.44,0.714,-0.286,0.143,50,876,0.143,147,409,2817.0999999999995,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,604.0,1.07,1.22,0.69,0.72,0.553,-0.447,0.155,29,1085,0.155,101,671,2015.0,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,605.0,0.59,0.61,1.13,1.17,0.386,-0.614,0.168,190,734,0.168,209,187,6703.200000000001,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,606.0,0.24,0.26,1.72,1.92,0.216,-0.784,0.139,174,754,0.139,165,81,4712.100000000001,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,607.0,0.09,0.1,2.55,2.78,0.101,-0.898,0.085,151,644,0.085,99,67,2125.0,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,608.0,0.03,0.04,3.48,3.73,0.045,-0.954,0.044,159,525,0.044,69,37,1003.2,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,609.0,0.01,0.02,4.46,4.72,0.019,-0.981,0.021,148,496,0.021,16,19,344.4,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,610.0,0.0,0.02,5.33,5.82,0.011,-0.988,0.012,219,276,0.012,18,45,284.40000000000003,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,611.0,0.0,0.02,6.33,6.82,0.01,-0.99,0.009,167,154,0.009,26,84,173.7,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,612.0,0.0,0.01,7.33,7.82,0.005,-0.994,0.005,699,127,0.005,54,49,376.5,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,613.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,154,36,0.004,47,82,80.4,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,614.0,0.0,0.01,9.33,9.82,0.004,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,615.0,0.0,0.01,10.33,10.81,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,616.0,0.0,0.01,11.33,11.81,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,617.0,0.0,0.01,12.33,12.81,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,618.0,0.0,0.01,13.33,13.81,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,619.0,0.0,0.01,14.33,14.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,620.0,0.0,0.01,15.33,15.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,621.0,0.0,0.01,16.33,16.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,622.0,0.0,0.01,17.33,17.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,623.0,0.0,0.01,18.33,18.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,624.0,0.0,0.01,19.33,19.81,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,625.0,0.0,0.01,20.33,20.81,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,626.0,0.0,0.01,21.33,21.81,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,627.0,0.0,0.01,22.33,22.81,0.002,-0.997,0.001,0,0,0.001,2,0,0.2,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,628.0,0.0,0.01,23.33,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32682.30000000001]
["2025-02-12T11:55:49.000000000",604.47,629.0,0.0,0.01,24.33,24.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32682.30000000001]
["2025-02-12T11:56:03.000000000",604.51,580.0,24.26,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,581.0,23.26,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,582.0,22.26,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,583.0,21.26,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,584.0,20.26,20.78,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,0,2,0.2,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,585.0,19.27,19.78,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,586.0,18.27,18.78,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,587.0,17.27,17.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,588.0,16.27,16.79,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,589.0,15.27,15.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,590.0,14.27,14.79,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,591.0,13.27,13.79,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,592.0,12.27,12.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,593.0,11.5,11.53,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,594.0,10.5,10.53,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,595.0,9.41,9.67,0.01,0.03,0.987,-0.013,0.008,7,43,0.008,323,467,264.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,596.0,8.42,8.68,0.02,0.03,0.983,-0.017,0.011,22,9,0.011,197,210,240.9,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,597.0,7.52,7.55,0.03,0.04,0.976,-0.024,0.015,22,24,0.015,186,556,312.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,598.0,6.44,6.7,0.04,0.06,0.965,-0.035,0.021,40,7,0.021,563,538,1266.3,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,599.0,5.47,5.72,0.06,0.08,0.95,-0.05,0.031,1,55,0.031,112,404,350.3,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,600.0,4.5,4.75,0.1,0.11,0.925,-0.075,0.045,49,97,0.045,909,905,4311.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,601.0,3.57,3.8,0.15,0.17,0.887,-0.113,0.066,53,317,0.066,142,480,1287.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,602.0,2.67,2.88,0.25,0.27,0.823,-0.177,0.096,45,537,0.096,183,727,2188.8,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,603.0,1.83,1.95,0.4,0.43,0.727,-0.273,0.133,50,876,0.133,147,409,2620.1,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,604.0,1.12,1.28,0.67,0.7,0.587,-0.413,0.17,29,1085,0.17,101,671,2210.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,605.0,0.61,0.64,1.1,1.14,0.406,-0.594,0.185,190,736,0.185,209,187,7381.5,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,606.0,0.26,0.28,1.64,1.84,0.226,-0.774,0.151,174,756,0.151,165,81,5118.9,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,607.0,0.09,0.11,2.46,2.69,0.102,-0.898,0.091,151,646,0.091,99,67,2275.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,608.0,0.03,0.04,3.38,3.64,0.043,-0.957,0.045,159,526,0.045,69,37,1026.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,609.0,0.01,0.02,4.36,4.63,0.019,-0.981,0.022,148,496,0.022,16,19,360.8,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,610.0,0.0,0.02,5.22,5.75,0.012,-0.988,0.013,219,276,0.013,18,45,308.1,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,611.0,0.0,0.02,6.22,6.74,0.01,-0.99,0.01,167,154,0.01,26,84,193.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,612.0,0.0,0.01,7.22,7.74,0.005,-0.995,0.005,699,127,0.005,54,49,376.5,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,613.0,0.0,0.01,8.21,8.74,0.005,-0.995,0.004,154,36,0.004,47,82,80.4,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,614.0,0.0,0.01,9.21,9.74,0.004,-0.996,0.004,593,51,0.004,192,60,313.99999999999994,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,615.0,0.0,0.01,10.21,10.74,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,616.0,0.0,0.01,11.21,11.74,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,617.0,0.0,0.01,12.21,12.74,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,618.0,0.0,0.01,13.21,13.74,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,619.0,0.0,0.01,14.21,14.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,620.0,0.0,0.01,15.21,15.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,621.0,0.0,0.01,16.21,16.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,622.0,0.0,0.01,17.21,17.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,623.0,0.0,0.01,18.21,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,624.0,0.0,0.01,19.21,19.74,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,625.0,0.0,0.01,20.21,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,626.0,0.0,0.01,21.21,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,627.0,0.0,0.01,22.21,22.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,628.0,0.0,0.01,23.21,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33419.599999999984]
["2025-02-12T11:56:03.000000000",604.51,629.0,0.0,0.01,24.21,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33419.599999999984]
["2025-02-12T11:56:30.000000000",604.46,580.0,22.17,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,581.0,21.17,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,582.0,20.17,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,583.0,19.17,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,584.0,18.17,20.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,585.0,17.17,19.74,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,586.0,16.17,18.74,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,587.0,15.17,17.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,588.0,14.18,16.74,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,589.0,13.17,15.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,590.0,12.18,14.74,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,591.0,11.18,13.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,592.0,10.18,12.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,593.0,10.0,11.75,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,594.0,9.0,10.62,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,595.0,8.0,9.62,0.01,0.03,0.987,-0.013,0.008,7,43,0.008,323,467,264.0,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,596.0,7.0,8.63,0.02,0.03,0.983,-0.017,0.011,22,9,0.011,197,210,240.9,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,597.0,6.0,7.64,0.03,0.04,0.976,-0.024,0.015,22,24,0.015,186,556,312.0,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,598.0,5.05,6.65,0.04,0.06,0.965,-0.035,0.022,40,7,0.022,563,538,1326.6,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,599.0,4.05,5.67,0.06,0.08,0.947,-0.053,0.032,1,55,0.032,112,404,361.6,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,600.0,3.1,4.71,0.1,0.11,0.925,-0.075,0.045,49,97,0.045,909,905,4311.0,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,601.0,2.13,3.76,0.16,0.18,0.882,-0.118,0.067,53,317,0.067,142,480,1306.5000000000002,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,602.0,1.17,2.85,0.25,0.27,0.818,-0.182,0.097,45,537,0.097,183,737,2211.6,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,603.0,1.6,1.99,0.41,0.44,0.72,-0.28,0.134,50,877,0.134,147,409,2639.8,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,604.0,0.06,1.25,0.68,0.71,0.579,-0.421,0.169,29,1087,0.169,101,676,2197.0000000000005,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,605.0,0.59,0.62,1.12,1.16,0.399,-0.601,0.184,190,740,0.184,209,187,7341.599999999999,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,606.0,0.25,0.26,1.68,3.3,0.22,-0.78,0.149,174,762,0.149,165,81,5051.099999999999,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,607.0,0.09,0.1,2.5,4.1,0.101,-0.899,0.089,151,652,0.089,99,67,2225.0,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,608.0,0.03,0.04,3.43,5.05,0.043,-0.957,0.044,159,527,0.044,69,37,1003.2,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,609.0,0.01,0.02,4.41,6.1,0.019,-0.981,0.021,148,496,0.021,16,19,344.4,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,610.0,0.0,0.02,5.27,7.05,0.012,-0.988,0.013,219,276,0.013,18,45,308.1,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,611.0,0.0,0.02,6.26,8.1,0.01,-0.99,0.01,167,154,0.01,26,84,193.0,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,612.0,0.0,0.01,7.26,9.05,0.005,-0.995,0.005,699,127,0.005,54,49,376.5,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,613.0,0.0,0.01,8.26,10.05,0.005,-0.995,0.004,154,36,0.004,47,82,80.4,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,614.0,0.0,0.01,9.26,11.05,0.004,-0.996,0.004,593,51,0.004,192,60,313.99999999999994,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,615.0,0.0,0.01,10.26,12.05,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,616.0,0.0,0.01,11.26,13.83,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,617.0,0.0,0.01,12.26,14.83,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,618.0,0.0,0.01,13.26,15.83,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,619.0,0.0,0.01,14.26,16.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,620.0,0.0,0.01,15.26,17.83,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,621.0,0.0,0.01,16.26,18.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,622.0,0.0,0.01,17.26,19.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,623.0,0.0,0.01,18.26,20.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,624.0,0.0,0.01,19.26,21.83,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,625.0,0.0,0.01,20.26,22.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,626.0,0.0,0.01,21.26,23.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,627.0,0.0,0.01,22.26,24.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,628.0,0.0,0.01,23.26,25.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33343.19999999998]
["2025-02-12T11:56:30.000000000",604.46,629.0,0.0,0.01,24.26,26.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,580.0,24.3,26.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,581.0,23.31,25.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,582.0,22.31,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,583.0,21.31,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,584.0,20.31,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,585.0,19.31,21.05,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,586.0,18.31,20.05,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,587.0,17.31,19.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,588.0,16.31,18.05,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,589.0,15.31,17.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,590.0,14.31,16.05,0.0,0.02,0.994,-0.006,0.003,103,21,0.003,54,71,47.1,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,591.0,13.31,15.05,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,592.0,12.31,14.67,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,593.0,11.32,13.69,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,594.0,10.45,12.15,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,595.0,9.46,11.15,0.01,0.03,0.987,-0.013,0.008,7,43,0.008,323,467,264.0,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,596.0,8.47,10.15,0.02,0.03,0.983,-0.017,0.011,22,9,0.011,197,210,240.9,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,597.0,7.48,9.15,0.03,0.04,0.976,-0.024,0.015,22,24,0.015,186,556,312.0,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,598.0,6.49,8.15,0.04,0.05,0.965,-0.035,0.022,40,7,0.022,563,538,1326.6,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,599.0,5.52,7.2,0.06,0.08,0.947,-0.053,0.032,1,55,0.032,112,404,361.6,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,600.0,4.55,6.2,0.09,0.11,0.925,-0.075,0.045,49,97,0.045,909,905,4311.0,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,601.0,3.61,4.65,0.15,0.17,0.882,-0.118,0.067,53,317,0.067,142,480,1306.5000000000002,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,602.0,2.71,2.97,0.24,0.26,0.818,-0.182,0.097,45,537,0.097,183,737,2211.6,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,603.0,1.87,2.15,0.39,0.41,0.72,-0.28,0.134,50,877,0.134,147,410,2639.8,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,604.0,1.23,1.26,0.64,0.66,0.579,-0.421,0.169,29,1088,0.169,101,676,2197.0000000000005,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,605.0,0.65,0.67,1.05,1.08,0.399,-0.601,0.184,190,740,0.184,209,187,7341.599999999999,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,606.0,0.27,0.29,0.03,1.8,0.22,-0.78,0.149,174,765,0.149,165,81,5051.099999999999,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,607.0,0.1,0.11,2.2,2.65,0.101,-0.899,0.089,151,652,0.089,99,67,2225.0,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,608.0,0.03,0.05,1.39,3.59,0.043,-0.957,0.044,159,527,0.044,69,37,1003.2,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,609.0,0.01,0.02,2.35,4.58,0.019,-0.981,0.021,148,498,0.021,16,19,344.4,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,610.0,0.0,0.02,3.34,5.7,0.012,-0.988,0.013,219,276,0.013,18,45,308.1,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,611.0,0.0,0.02,4.35,6.7,0.01,-0.99,0.01,167,154,0.01,26,84,193.0,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,612.0,0.0,0.01,5.36,7.7,0.005,-0.995,0.005,699,127,0.005,54,49,376.5,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,613.0,0.0,0.01,6.36,8.7,0.005,-0.995,0.004,154,36,0.004,47,82,80.4,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,614.0,0.0,0.01,7.36,9.7,0.004,-0.996,0.004,593,51,0.004,192,60,313.99999999999994,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,615.0,0.0,0.01,8.33,10.7,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,616.0,0.0,0.01,9.36,11.7,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,617.0,0.0,0.01,10.36,12.7,0.004,-0.996,0.002,97,0,0.002,214,0,62.2,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,618.0,0.0,0.01,11.36,13.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,619.0,0.0,0.01,12.36,14.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,620.0,0.0,0.01,13.36,15.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,621.0,0.0,0.01,14.36,16.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,622.0,0.0,0.01,15.36,17.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,623.0,0.0,0.01,16.36,18.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,624.0,0.0,0.01,17.36,19.7,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,625.0,0.0,0.01,18.36,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,626.0,0.0,0.01,19.36,21.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,627.0,0.0,0.01,20.36,22.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,628.0,0.0,0.01,21.36,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33343.19999999998]
["2025-02-12T11:56:41.000000000",604.57,629.0,0.0,0.01,22.36,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33343.19999999998]
["2025-02-12T11:56:54.000000000",604.76,580.0,24.57,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,581.0,23.57,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,582.0,22.57,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,583.0,21.57,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,584.0,20.57,21.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,585.0,19.57,20.08,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,586.0,18.57,19.08,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,587.0,17.57,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,588.0,16.57,17.09,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,589.0,15.57,16.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,590.0,14.58,15.09,0.0,0.02,0.994,-0.005,0.003,103,21,0.003,54,71,47.1,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,591.0,13.58,14.09,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,592.0,12.58,13.09,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,593.0,11.58,12.09,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,594.0,10.58,11.09,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,595.0,9.72,9.96,0.01,0.03,0.987,-0.013,0.008,7,43,0.008,323,467,264.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,596.0,8.73,8.97,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,213,219.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,597.0,7.73,7.98,0.02,0.04,0.976,-0.024,0.015,22,24,0.015,186,556,312.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,598.0,6.75,6.99,0.04,0.05,0.965,-0.035,0.021,40,7,0.021,563,539,1266.3,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,599.0,5.77,6.0,0.05,0.08,0.951,-0.049,0.03,1,55,0.03,112,405,338.99999999999994,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,600.0,4.8,5.03,0.08,0.11,0.928,-0.072,0.043,49,97,0.043,909,905,4119.4,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,601.0,3.85,4.07,0.13,0.16,0.888,-0.112,0.064,53,317,0.064,142,482,1248.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,602.0,2.94,3.14,0.21,0.24,0.829,-0.171,0.093,45,565,0.093,183,740,2120.4,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,603.0,2.08,2.2,0.34,0.37,0.737,-0.263,0.13,50,879,0.13,147,419,2561.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,604.0,1.32,1.47,0.56,0.6,0.601,-0.399,0.169,29,1094,0.169,101,676,2197.0000000000005,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,605.0,0.75,0.79,0.93,0.97,0.423,-0.577,0.183,190,745,0.183,209,188,7301.7,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,606.0,0.33,0.36,1.43,1.6,0.239,-0.761,0.155,174,770,0.155,165,81,5254.5,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,607.0,0.12,0.15,2.2,2.41,0.111,-0.889,0.096,151,655,0.096,99,67,2400.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,608.0,0.04,0.06,3.11,3.34,0.048,-0.952,0.049,159,527,0.049,69,37,1117.2,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,609.0,0.01,0.03,4.08,4.32,0.02,-0.98,0.022,148,498,0.022,16,19,360.8,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,610.0,0.0,0.02,5.06,5.31,0.012,-0.988,0.013,219,279,0.013,18,45,308.1,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,611.0,0.0,0.02,5.92,6.44,0.01,-0.99,0.01,167,154,0.01,26,84,193.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,612.0,0.0,0.01,6.92,7.43,0.005,-0.995,0.005,699,127,0.005,54,49,376.5,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,613.0,0.0,0.01,7.92,8.43,0.005,-0.995,0.004,154,36,0.004,47,82,80.4,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,614.0,0.0,0.01,8.92,9.43,0.004,-0.996,0.004,593,51,0.004,192,60,313.99999999999994,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,615.0,0.0,0.01,9.92,10.43,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,616.0,0.0,0.01,10.92,11.43,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,617.0,0.0,0.01,11.92,12.43,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,618.0,0.0,0.01,12.92,13.43,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,619.0,0.0,0.01,13.92,14.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,620.0,0.0,0.01,14.92,15.43,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,621.0,0.0,0.01,15.92,16.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,622.0,0.0,0.01,16.92,17.43,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,623.0,0.0,0.01,17.92,18.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,624.0,0.0,0.01,18.92,19.43,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,625.0,0.0,0.01,19.92,20.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,626.0,0.0,0.01,20.92,21.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,627.0,0.0,0.01,21.92,22.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,628.0,0.0,0.01,22.92,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33287.19999999999]
["2025-02-12T11:56:54.000000000",604.76,629.0,0.0,0.01,23.92,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33287.19999999999]
["2025-02-12T11:57:06.000000000",604.88,580.0,24.65,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,581.0,23.65,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,582.0,22.65,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,583.0,21.65,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,584.0,20.65,21.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,585.0,19.66,20.18,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,586.0,18.66,19.18,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,587.0,17.66,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,588.0,16.66,17.18,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,589.0,15.66,16.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,590.0,14.66,15.18,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,591.0,13.66,14.18,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,592.0,12.66,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,593.0,11.66,12.19,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,594.0,10.67,11.19,0.01,0.03,0.988,-0.012,0.006,20,6,0.006,133,449,91.8,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,595.0,9.8,10.06,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,467,231.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,596.0,8.81,9.07,0.02,0.04,0.981,-0.019,0.011,22,9,0.011,197,214,240.9,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,597.0,7.82,8.07,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,556,270.4,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,598.0,6.83,7.09,0.04,0.06,0.969,-0.031,0.019,40,7,0.019,563,541,1145.6999999999998,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,599.0,5.85,6.1,0.05,0.07,0.957,-0.043,0.027,1,55,0.027,112,407,305.1,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,600.0,4.88,5.13,0.08,0.11,0.933,-0.067,0.04,49,97,0.04,909,909,3832.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,601.0,3.93,4.17,0.13,0.15,0.901,-0.099,0.058,53,317,0.058,142,483,1131.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,602.0,3.02,3.24,0.21,0.23,0.85,-0.15,0.084,45,565,0.084,183,740,1915.2,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,603.0,2.15,2.3,0.33,0.36,0.768,-0.232,0.12,50,881,0.12,147,431,2364.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,604.0,1.44,1.48,0.54,0.58,0.646,-0.354,0.162,29,1095,0.162,101,678,2106.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,605.0,0.8,0.84,0.9,0.94,0.474,-0.526,0.181,190,745,0.181,209,188,7221.9,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,606.0,0.36,0.39,1.38,1.55,0.289,-0.711,0.167,174,770,0.167,165,82,5661.300000000001,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,607.0,0.13,0.16,2.2,2.34,0.142,-0.858,0.112,151,655,0.112,99,67,2800.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,608.0,0.04,0.06,3.02,3.26,0.059,-0.941,0.058,159,527,0.058,69,37,1322.4,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,609.0,0.01,0.03,3.98,4.24,0.025,-0.975,0.028,148,498,0.028,16,19,459.2000000000001,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,610.0,0.0,0.02,4.97,5.23,0.012,-0.988,0.014,219,279,0.014,18,45,331.80000000000007,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,611.0,0.0,0.02,5.83,6.35,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,612.0,0.0,0.01,6.83,7.35,0.006,-0.994,0.006,699,127,0.006,54,49,451.8,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,613.0,0.0,0.01,7.82,8.35,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,614.0,0.0,0.01,8.82,9.35,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,615.0,0.0,0.01,9.82,10.35,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,616.0,0.0,0.01,10.82,11.35,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,617.0,0.0,0.01,11.82,12.35,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,618.0,0.0,0.01,12.82,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,619.0,0.0,0.01,13.82,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,620.0,0.0,0.01,14.82,15.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,621.0,0.0,0.01,15.82,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,622.0,0.0,0.01,16.82,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,623.0,0.0,0.01,17.82,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,624.0,0.0,0.01,18.82,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,625.0,0.0,0.01,19.82,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,626.0,0.0,0.01,20.82,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,627.0,0.0,0.01,21.82,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,628.0,0.0,0.01,22.82,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33351.69999999998]
["2025-02-12T11:57:06.000000000",604.88,629.0,0.0,0.01,23.82,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33351.69999999998]
["2025-02-12T11:57:21.000000000",604.83,580.0,24.54,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,581.0,23.54,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,582.0,22.54,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,583.0,21.54,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,584.0,20.54,21.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,585.0,19.54,20.07,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,586.0,18.54,19.07,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,587.0,17.54,18.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,588.0,16.54,17.07,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,589.0,15.54,16.07,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,590.0,14.55,15.07,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,591.0,13.55,14.07,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,592.0,12.55,13.07,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,593.0,11.55,12.08,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,594.0,10.55,11.08,0.01,0.02,0.988,-0.012,0.006,20,6,0.006,133,449,91.8,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,595.0,9.68,9.96,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,467,231.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,596.0,8.68,8.97,0.02,0.03,0.981,-0.019,0.011,22,9,0.011,197,214,240.9,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,597.0,7.69,7.97,0.03,0.04,0.977,-0.023,0.014,22,24,0.014,186,556,291.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,598.0,6.71,6.98,0.04,0.05,0.966,-0.034,0.02,40,7,0.02,563,541,1206.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,599.0,5.73,6.0,0.06,0.08,0.952,-0.043,0.028,1,55,0.027,112,408,305.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,600.0,4.76,5.03,0.09,0.11,0.933,-0.067,0.04,49,97,0.04,909,909,3832.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,601.0,3.81,4.07,0.13,0.16,0.899,-0.101,0.058,53,317,0.058,142,483,1131.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,602.0,2.9,3.14,0.21,0.24,0.847,-0.153,0.084,45,565,0.084,183,740,1915.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,603.0,2.04,2.27,0.34,0.37,0.765,-0.235,0.119,50,882,0.119,147,431,2344.3,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,604.0,1.29,1.4,0.57,0.6,0.643,-0.357,0.158,29,1095,0.158,101,679,2054.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,605.0,0.74,0.78,0.88,1.02,0.475,-0.525,0.185,190,745,0.185,209,190,7381.5,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,606.0,0.32,0.35,1.43,1.63,0.285,-0.715,0.17,174,770,0.17,165,82,5763.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,607.0,0.12,0.14,2.2,2.44,0.14,-0.86,0.113,151,655,0.113,99,67,2825.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,608.0,0.04,0.06,3.11,3.38,0.059,-0.941,0.059,159,527,0.059,69,37,1345.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,609.0,0.01,0.03,4.08,4.36,0.025,-0.975,0.028,148,498,0.028,16,19,459.2000000000001,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,610.0,0.0,0.02,4.95,5.47,0.012,-0.988,0.014,219,279,0.014,18,45,331.80000000000007,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,611.0,0.0,0.02,5.94,6.47,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,612.0,0.0,0.01,6.94,7.46,0.006,-0.994,0.006,699,127,0.006,54,49,451.8,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,613.0,0.0,0.01,7.94,8.46,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,614.0,0.0,0.01,8.94,9.46,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,615.0,0.0,0.01,9.94,10.46,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,616.0,0.0,0.01,10.94,11.46,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,617.0,0.0,0.01,11.93,12.46,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,618.0,0.0,0.01,12.93,13.46,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,619.0,0.0,0.01,13.93,14.46,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,620.0,0.0,0.01,14.93,15.46,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,621.0,0.0,0.01,15.93,16.46,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,622.0,0.0,0.01,16.93,17.46,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,623.0,0.0,0.01,17.93,18.46,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,624.0,0.0,0.01,18.93,19.46,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,625.0,0.0,0.01,19.93,20.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,626.0,0.0,0.01,20.93,21.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,627.0,0.0,0.01,21.93,22.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,628.0,0.0,0.01,22.93,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33670.29999999998]
["2025-02-12T11:57:21.000000000",604.83,629.0,0.0,0.01,23.93,24.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33670.29999999998]
["2025-02-12T11:57:40.000000000",604.75,580.0,24.47,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,581.0,23.47,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,582.0,22.47,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,583.0,21.47,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,584.0,20.47,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,585.0,19.47,20.0,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,586.0,18.47,19.0,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,587.0,17.48,18.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,588.0,16.48,17.01,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,589.0,15.48,16.01,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,590.0,14.48,15.01,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,591.0,13.48,14.01,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,592.0,12.48,13.01,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,593.0,11.48,12.01,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,594.0,10.49,11.01,0.01,0.02,0.99,-0.01,0.005,20,6,0.005,133,449,76.5,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,595.0,9.6,9.91,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,467,231.0,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,596.0,8.61,8.91,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,597.0,7.62,7.92,0.03,0.04,0.976,-0.024,0.014,22,24,0.014,186,556,291.2,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,598.0,6.63,6.93,0.04,0.05,0.969,-0.031,0.019,40,7,0.019,563,541,1145.6999999999998,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,599.0,5.65,5.95,0.06,0.07,0.954,-0.046,0.028,1,55,0.028,112,408,316.40000000000003,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,600.0,4.69,4.98,0.09,0.11,0.931,-0.069,0.041,49,97,0.041,909,910,3927.8,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,601.0,3.74,4.02,0.14,0.16,0.896,-0.104,0.059,53,317,0.059,142,483,1150.5,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,602.0,2.84,3.09,0.22,0.24,0.843,-0.157,0.086,45,565,0.086,183,740,1960.8,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,603.0,1.99,2.15,0.36,0.38,0.76,-0.24,0.121,50,883,0.121,147,431,2383.7,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,604.0,1.24,1.44,0.59,0.61,0.635,-0.365,0.161,29,1096,0.161,101,679,2093.0,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,605.0,0.71,0.74,0.97,1.0,0.464,-0.536,0.189,190,747,0.189,209,191,7541.1,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,606.0,0.31,0.33,1.47,1.69,0.273,-0.727,0.169,174,770,0.169,165,82,5729.1,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,607.0,0.11,0.13,2.25,2.51,0.132,-0.874,0.109,151,655,0.108,99,67,2715.1,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,608.0,0.04,0.05,3.16,3.45,0.054,-0.946,0.055,159,527,0.055,69,37,1254.0,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,609.0,0.01,0.03,4.13,4.43,0.025,-0.975,0.027,148,498,0.027,16,19,442.8,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,610.0,0.0,0.02,5.01,5.54,0.012,-0.988,0.014,219,279,0.014,18,45,331.80000000000007,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,611.0,0.0,0.02,6.0,6.53,0.011,-0.989,0.01,167,154,0.01,26,84,193.0,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,612.0,0.0,0.01,7.0,7.53,0.006,-0.994,0.006,699,127,0.006,54,49,451.8,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,613.0,0.0,0.01,8.0,8.53,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,614.0,0.0,0.01,9.0,9.53,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,615.0,0.0,0.01,10.0,10.53,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,616.0,0.0,0.01,11.0,11.53,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,617.0,0.0,0.01,12.0,12.53,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,618.0,0.0,0.01,13.0,13.53,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,619.0,0.0,0.01,14.0,14.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,620.0,0.0,0.01,15.0,15.53,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,621.0,0.0,0.01,16.0,16.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,622.0,0.0,0.01,17.0,17.53,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,623.0,0.0,0.01,18.0,18.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,624.0,0.0,0.01,19.0,19.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,625.0,0.0,0.01,20.0,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,626.0,0.0,0.01,21.0,21.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,627.0,0.0,0.01,22.0,22.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,628.0,0.0,0.01,23.0,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33712.19999999998]
["2025-02-12T11:57:40.000000000",604.75,629.0,0.0,0.01,24.0,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33712.19999999998]
["2025-02-12T11:57:54.000000000",604.72,580.0,24.48,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,581.0,23.48,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,582.0,22.48,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,583.0,21.48,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,584.0,20.48,20.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,585.0,19.48,19.97,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,586.0,18.48,18.97,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,587.0,17.48,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,588.0,16.48,16.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,589.0,15.48,15.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,590.0,14.48,14.98,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,591.0,13.48,13.98,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,592.0,12.48,12.98,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,593.0,11.49,11.98,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,594.0,10.6,10.88,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,595.0,9.6,9.88,0.01,0.03,0.987,-0.013,0.008,7,43,0.008,323,467,264.0,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,596.0,8.61,8.89,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,597.0,7.62,7.89,0.03,0.04,0.976,-0.024,0.014,22,24,0.014,186,556,291.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,598.0,6.63,6.91,0.04,0.05,0.968,-0.032,0.019,40,7,0.019,563,541,1145.6999999999998,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,599.0,5.65,5.93,0.06,0.08,0.954,-0.046,0.028,1,55,0.028,112,408,316.40000000000003,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,600.0,4.69,4.96,0.09,0.11,0.93,-0.07,0.042,49,97,0.042,909,910,4023.6,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,601.0,3.75,4.0,0.15,0.16,0.895,-0.105,0.061,53,317,0.061,142,483,1189.5,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,602.0,2.84,3.08,0.23,0.25,0.841,-0.159,0.088,45,565,0.088,183,740,2006.4,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,603.0,1.99,2.21,0.37,0.39,0.755,-0.245,0.124,50,884,0.124,147,433,2442.8,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,604.0,1.31,1.34,0.6,0.63,0.626,-0.374,0.162,29,1096,0.162,101,679,2106.0,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,605.0,0.7,0.73,0.99,1.02,0.453,-0.547,0.188,190,749,0.188,209,191,7501.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,606.0,0.3,0.32,1.49,1.69,0.262,-0.737,0.166,174,770,0.165,165,84,5610.900000000001,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,607.0,0.11,0.12,2.28,2.52,0.124,-0.876,0.105,151,655,0.105,99,67,2625.0,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,608.0,0.04,0.05,3.19,3.46,0.054,-0.946,0.054,159,527,0.054,69,37,1231.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,609.0,0.01,0.03,4.16,4.44,0.025,-0.975,0.027,148,498,0.027,16,19,442.8,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,610.0,0.0,0.02,5.04,5.53,0.012,-0.988,0.014,219,279,0.014,18,45,331.80000000000007,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,611.0,0.0,0.02,6.04,6.53,0.011,-0.989,0.01,167,154,0.01,26,84,193.0,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,612.0,0.0,0.01,7.03,7.53,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,613.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,614.0,0.0,0.01,9.03,9.53,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,615.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,616.0,0.0,0.01,11.03,11.53,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,617.0,0.0,0.01,12.03,12.53,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,618.0,0.0,0.01,13.03,13.53,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,619.0,0.0,0.01,14.03,14.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,620.0,0.0,0.01,15.03,15.53,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,621.0,0.0,0.01,16.03,16.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,622.0,0.0,0.01,17.03,17.53,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,623.0,0.0,0.01,18.03,18.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,624.0,0.0,0.01,19.03,19.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,625.0,0.0,0.01,20.03,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,626.0,0.0,0.01,21.03,21.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,627.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,628.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33741.999999999985]
["2025-02-12T11:57:54.000000000",604.72,629.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33741.999999999985]
["2025-02-12T11:58:11.000000000",604.78,580.0,24.52,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,32859.3]
["2025-02-12T11:58:11.000000000",604.78,581.0,23.52,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,32859.3]
["2025-02-12T11:58:11.000000000",604.78,582.0,22.52,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,32859.3]
["2025-02-12T11:58:11.000000000",604.78,583.0,21.52,22.02,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,32859.3]
["2025-02-12T11:58:11.000000000",604.78,584.0,20.53,21.02,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,0,2,0.1,32859.3]
["2025-02-12T11:58:11.000000000",604.78,585.0,19.53,20.02,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32859.3]
["2025-02-12T11:58:11.000000000",604.78,586.0,18.53,19.02,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,19,8,4.0,32859.3]
["2025-02-12T11:58:11.000000000",604.78,587.0,17.53,18.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32859.3]
["2025-02-12T11:58:11.000000000",604.78,588.0,16.53,17.02,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,32859.3]
["2025-02-12T11:58:11.000000000",604.78,589.0,15.53,16.02,0.0,0.02,0.994,-0.005,0.002,0,20,0.002,230,7,46.0,32859.3]
["2025-02-12T11:58:11.000000000",604.78,590.0,14.53,15.02,0.0,0.02,0.994,-0.005,0.003,103,21,0.003,54,71,47.1,32859.3]
["2025-02-12T11:58:11.000000000",604.78,591.0,13.53,14.02,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,32859.3]
["2025-02-12T11:58:11.000000000",604.78,592.0,12.53,13.02,0.0,0.02,0.993,-0.006,0.003,0,40,0.003,43,81,12.9,32859.3]
["2025-02-12T11:58:11.000000000",604.78,593.0,11.54,12.03,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,32859.3]
["2025-02-12T11:58:11.000000000",604.78,594.0,10.64,10.92,0.01,0.02,0.99,-0.01,0.006,20,6,0.006,133,449,91.8,32859.3]
["2025-02-12T11:58:11.000000000",604.78,595.0,9.65,9.93,0.01,0.03,0.987,-0.013,0.008,7,43,0.008,323,467,264.0,32859.3]
["2025-02-12T11:58:11.000000000",604.78,596.0,8.66,8.93,0.02,0.03,0.982,-0.017,0.011,22,9,0.011,197,214,240.9,32859.3]
["2025-02-12T11:58:11.000000000",604.78,597.0,7.67,7.94,0.03,0.04,0.975,-0.024,0.015,22,24,0.015,186,556,312.0,32859.3]
["2025-02-12T11:58:11.000000000",604.78,598.0,6.68,6.95,0.04,0.05,0.965,-0.035,0.021,40,7,0.021,563,541,1266.3,32859.3]
["2025-02-12T11:58:11.000000000",604.78,599.0,5.7,5.97,0.06,0.08,0.95,-0.05,0.031,1,55,0.031,112,408,350.3,32859.3]
["2025-02-12T11:58:11.000000000",604.78,600.0,4.74,5.0,0.1,0.11,0.927,-0.072,0.044,49,97,0.044,909,910,4215.2,32859.3]
["2025-02-12T11:58:11.000000000",604.78,601.0,3.79,4.05,0.14,0.16,0.887,-0.113,0.066,53,317,0.066,142,483,1287.0,32859.3]
["2025-02-12T11:58:11.000000000",604.78,602.0,2.88,3.12,0.22,0.24,0.83,-0.17,0.096,45,565,0.096,183,745,2188.8,32859.3]
["2025-02-12T11:58:11.000000000",604.78,603.0,2.03,2.25,0.36,0.38,0.736,-0.264,0.136,50,884,0.136,147,433,2679.2000000000003,32859.3]
["2025-02-12T11:58:11.000000000",604.78,604.0,1.28,1.46,0.58,0.61,0.596,-0.405,0.183,29,1096,0.181,101,681,2358.8,32859.3]
["2025-02-12T11:58:11.000000000",604.78,605.0,0.73,0.75,0.91,1.05,0.417,-0.582,0.167,190,751,0.167,209,191,6663.299999999999,32859.3]
["2025-02-12T11:58:11.000000000",604.78,606.0,0.32,0.34,1.46,1.66,0.244,-0.755,0.146,174,770,0.146,165,85,4949.4,32859.3]
["2025-02-12T11:58:11.000000000",604.78,607.0,0.12,0.13,2.24,2.47,0.115,-0.885,0.094,151,675,0.094,99,67,2350.0,32859.3]
["2025-02-12T11:58:11.000000000",604.78,608.0,0.04,0.05,3.14,3.41,0.051,-0.949,0.049,159,527,0.049,69,37,1117.2,32859.3]
["2025-02-12T11:58:11.000000000",604.78,609.0,0.01,0.03,4.11,4.39,0.024,-0.976,0.025,148,498,0.025,16,19,410.00000000000006,32859.3]
["2025-02-12T11:58:11.000000000",604.78,610.0,0.0,0.02,5.0,5.49,0.012,-0.988,0.013,219,279,0.013,18,45,308.1,32859.3]
["2025-02-12T11:58:11.000000000",604.78,611.0,0.0,0.02,5.99,6.48,0.01,-0.989,0.01,167,154,0.01,26,84,193.0,32859.3]
["2025-02-12T11:58:11.000000000",604.78,612.0,0.0,0.01,6.99,7.48,0.005,-0.994,0.005,699,128,0.005,54,49,376.5,32859.3]
["2025-02-12T11:58:11.000000000",604.78,613.0,0.0,0.01,7.99,8.48,0.005,-0.995,0.004,154,36,0.004,47,82,80.4,32859.3]
["2025-02-12T11:58:11.000000000",604.78,614.0,0.0,0.01,8.99,9.48,0.004,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,32859.3]
["2025-02-12T11:58:11.000000000",604.78,615.0,0.0,0.01,9.99,10.48,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,32859.3]
["2025-02-12T11:58:11.000000000",604.78,616.0,0.0,0.01,10.98,11.48,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,32859.3]
["2025-02-12T11:58:11.000000000",604.78,617.0,0.0,0.01,11.98,12.48,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,32859.3]
["2025-02-12T11:58:11.000000000",604.78,618.0,0.0,0.01,12.98,13.48,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,32859.3]
["2025-02-12T11:58:11.000000000",604.78,619.0,0.0,0.01,13.98,14.48,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,32859.3]
["2025-02-12T11:58:11.000000000",604.78,620.0,0.0,0.01,14.98,15.48,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32859.3]
["2025-02-12T11:58:11.000000000",604.78,621.0,0.0,0.01,15.98,16.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32859.3]
["2025-02-12T11:58:11.000000000",604.78,622.0,0.0,0.01,16.98,17.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32859.3]
["2025-02-12T11:58:11.000000000",604.78,623.0,0.0,0.01,17.98,18.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32859.3]
["2025-02-12T11:58:11.000000000",604.78,624.0,0.0,0.01,18.98,19.48,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32859.3]
["2025-02-12T11:58:11.000000000",604.78,625.0,0.0,0.01,19.98,20.48,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32859.3]
["2025-02-12T11:58:11.000000000",604.78,626.0,0.0,0.01,20.98,21.48,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32859.3]
["2025-02-12T11:58:11.000000000",604.78,627.0,0.0,0.01,21.98,22.48,0.002,-0.997,0.001,0,0,0.001,2,0,0.2,32859.3]
["2025-02-12T11:58:11.000000000",604.78,628.0,0.0,0.01,22.98,23.48,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32859.3]
["2025-02-12T11:58:11.000000000",604.78,629.0,0.0,0.01,23.98,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,32859.3]
["2025-02-12T11:58:22.000000000",604.94,580.0,24.66,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,581.0,23.66,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,582.0,22.66,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,583.0,21.66,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,584.0,20.66,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,585.0,19.66,20.2,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,586.0,18.66,19.2,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,587.0,17.66,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,588.0,16.67,17.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,589.0,15.67,16.2,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,590.0,14.67,15.2,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,591.0,13.67,14.2,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,592.0,12.67,13.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,593.0,11.67,12.2,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,594.0,10.73,11.2,0.01,0.02,0.99,-0.01,0.005,20,6,0.005,133,449,76.5,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,595.0,9.78,10.1,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,467,231.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,596.0,8.79,9.11,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,597.0,7.8,8.12,0.02,0.04,0.977,-0.023,0.014,22,24,0.014,186,556,291.2,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,598.0,6.81,7.13,0.04,0.06,0.969,-0.031,0.019,40,7,0.019,563,541,1145.6999999999998,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,599.0,5.83,6.14,0.06,0.07,0.954,-0.046,0.028,1,55,0.028,112,408,316.40000000000003,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,600.0,4.87,5.17,0.09,0.11,0.933,-0.067,0.04,49,97,0.04,909,915,3832.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,601.0,3.88,4.21,0.13,0.16,0.899,-0.101,0.059,53,317,0.059,142,483,1150.5,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,602.0,3.08,3.28,0.21,0.23,0.847,-0.153,0.085,45,569,0.085,183,745,1938.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,603.0,2.11,2.3,0.33,0.36,0.763,-0.237,0.121,50,884,0.121,147,433,2383.7,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,604.0,1.34,1.5,0.54,0.57,0.64,-0.36,0.162,29,1096,0.162,101,681,2106.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,605.0,0.81,0.84,0.83,0.96,0.469,-0.531,0.182,190,754,0.182,209,191,7261.799999999999,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,606.0,0.36,0.39,1.34,1.53,0.282,-0.718,0.166,174,770,0.166,165,85,5627.4,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,607.0,0.13,0.15,2.08,2.32,0.136,-0.864,0.11,151,675,0.11,99,69,2750.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,608.0,0.04,0.06,2.97,3.25,0.058,-0.942,0.058,159,527,0.058,69,37,1322.4,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,609.0,0.01,0.03,3.94,4.29,0.025,-0.975,0.028,148,498,0.028,16,19,459.2000000000001,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,610.0,0.0,0.02,4.92,5.39,0.012,-0.988,0.014,219,279,0.014,18,45,331.80000000000007,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,611.0,0.0,0.02,5.81,6.38,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,612.0,0.0,0.01,6.81,7.38,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,613.0,0.0,0.01,7.81,8.38,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,614.0,0.0,0.01,8.81,9.38,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,615.0,0.0,0.01,9.81,10.38,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,616.0,0.0,0.01,10.81,11.38,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,617.0,0.0,0.01,11.81,12.38,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,618.0,0.0,0.01,12.81,13.38,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,619.0,0.0,0.01,13.81,14.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,620.0,0.0,0.01,14.81,15.38,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,621.0,0.0,0.01,15.81,16.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,622.0,0.0,0.01,16.81,17.38,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,623.0,0.0,0.01,17.81,18.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,624.0,0.0,0.01,18.81,19.38,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,625.0,0.0,0.01,19.81,20.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,626.0,0.0,0.01,20.81,21.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,627.0,0.0,0.01,21.81,22.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,628.0,0.0,0.01,22.81,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33364.599999999984]
["2025-02-12T11:58:22.000000000",604.94,629.0,0.0,0.01,23.81,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33364.599999999984]
["2025-02-12T11:58:34.000000000",604.94,580.0,24.74,26.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,581.0,23.74,25.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,582.0,22.75,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,583.0,21.75,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,584.0,20.75,22.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,585.0,19.75,21.98,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,586.0,18.75,21.0,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,587.0,17.75,19.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,588.0,16.75,18.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,589.0,15.75,17.99,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,590.0,14.75,17.0,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,591.0,13.75,15.98,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,592.0,12.75,14.99,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,593.0,11.76,14.0,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,594.0,10.76,13.0,0.01,0.03,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,595.0,9.87,11.99,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,467,231.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,596.0,8.87,11.01,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,597.0,7.88,10.02,0.02,0.04,0.977,-0.023,0.014,22,24,0.014,186,556,291.2,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,598.0,6.9,9.04,0.04,0.05,0.969,-0.031,0.019,40,7,0.019,563,542,1145.6999999999998,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,599.0,5.91,8.05,0.05,0.07,0.955,-0.048,0.027,1,55,0.028,112,408,316.3,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,600.0,4.95,7.08,0.08,0.1,0.932,-0.068,0.04,49,97,0.04,909,915,3832.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,601.0,4.0,4.65,0.13,0.15,0.902,-0.098,0.057,53,317,0.057,142,483,1111.4999999999998,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,602.0,3.08,3.25,0.2,0.22,0.85,-0.15,0.083,45,569,0.083,183,745,1892.4,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,603.0,2.21,2.5,0.32,0.35,0.771,-0.229,0.117,50,885,0.117,147,433,2304.9,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,604.0,1.5,2.0,0.52,0.55,0.65,-0.35,0.156,29,1098,0.156,101,682,2028.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,605.0,0.84,0.88,0.85,0.92,0.484,-0.516,0.185,190,755,0.185,209,193,7381.5,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,606.0,0.38,0.4,1.17,1.49,0.295,-0.705,0.171,174,770,0.171,165,86,5796.900000000001,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,607.0,0.14,0.15,0.38,2.28,0.144,-0.856,0.116,151,675,0.116,99,69,2900.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,608.0,0.05,0.07,0.05,3.2,0.059,-0.941,0.06,159,527,0.06,69,37,1368.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,609.0,0.02,0.03,0.05,4.17,0.025,-0.975,0.028,148,498,0.028,16,19,459.2000000000001,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,610.0,0.0,0.02,0.05,5.16,0.012,-0.987,0.014,219,279,0.014,18,45,331.80000000000007,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,611.0,0.0,0.02,1.04,6.26,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,612.0,0.0,0.01,2.04,7.26,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,613.0,0.0,0.01,3.04,8.26,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,614.0,0.0,0.01,4.04,9.26,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,615.0,0.0,0.01,5.04,10.26,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,616.0,0.0,0.01,6.04,11.26,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,617.0,0.0,0.01,7.04,12.26,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,618.0,0.0,0.01,8.04,13.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,619.0,0.0,0.01,9.03,14.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,620.0,0.0,0.01,10.03,15.26,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,621.0,0.0,0.01,11.03,16.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,622.0,0.0,0.01,12.03,17.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,623.0,0.0,0.01,13.03,18.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,624.0,0.0,0.01,14.03,19.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,625.0,0.0,0.01,15.03,20.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,626.0,0.0,0.01,16.03,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,627.0,0.0,0.01,17.03,22.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,628.0,0.0,0.01,18.03,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33607.89999999998]
["2025-02-12T11:58:34.000000000",604.94,629.0,0.0,0.01,19.03,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33607.89999999998]
["2025-02-12T11:58:49.000000000",605.17,581.0,23.94,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,582.0,22.94,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,583.0,21.94,24.22,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,584.0,20.94,23.18,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,585.0,19.94,22.18,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,586.0,18.94,21.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,587.0,17.94,20.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,588.0,16.94,19.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,589.0,15.94,18.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,590.0,14.94,17.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,591.0,13.94,16.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,592.0,12.94,15.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,593.0,11.95,14.23,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,594.0,10.95,13.22,0.01,0.03,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,595.0,10.06,11.7,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,596.0,9.06,10.7,0.02,0.04,0.981,-0.019,0.01,22,9,0.01,197,214,219.0,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,597.0,8.07,9.75,0.02,0.04,0.977,-0.023,0.013,22,24,0.013,186,559,270.4,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,598.0,7.08,8.75,0.03,0.06,0.967,-0.033,0.019,40,7,0.019,563,542,1145.6999999999998,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,599.0,6.1,7.75,0.05,0.07,0.958,-0.041,0.025,1,55,0.025,112,408,282.5,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,600.0,5.14,6.8,0.08,0.1,0.938,-0.062,0.036,49,97,0.036,909,929,3448.8,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,601.0,4.18,4.65,0.12,0.15,0.908,-0.092,0.053,53,317,0.053,142,494,1033.5,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,602.0,3.25,4.7,0.18,0.21,0.863,-0.137,0.076,45,570,0.076,183,747,1732.8,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,603.0,2.45,2.5,0.29,0.33,0.79,-0.21,0.109,50,886,0.109,147,435,2147.3,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,604.0,1.57,2.0,0.47,0.51,0.679,-0.321,0.147,29,1098,0.147,101,683,1911.0,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,605.0,0.89,1.0,0.78,0.81,0.524,-0.476,0.179,190,757,0.179,209,196,7142.099999999999,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,606.0,0.45,0.48,1.17,1.36,0.334,-0.666,0.18,174,776,0.18,165,86,6102.0,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,607.0,0.17,0.2,0.51,2.11,0.169,-0.831,0.129,151,681,0.129,99,70,3225.0,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,608.0,0.06,0.08,1.39,3.01,0.077,-0.923,0.072,159,527,0.072,69,37,1641.5999999999997,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,609.0,0.02,0.03,2.35,3.98,0.031,-0.969,0.034,148,499,0.034,16,19,557.6,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,610.0,0.01,0.02,3.35,4.96,0.018,-0.982,0.019,219,279,0.019,18,45,450.2999999999999,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,611.0,0.0,0.02,4.35,6.06,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,612.0,0.0,0.01,5.35,7.06,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,613.0,0.0,0.01,6.35,8.06,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,614.0,0.0,0.01,7.35,9.06,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,615.0,0.0,0.01,8.35,10.06,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,616.0,0.0,0.01,9.35,11.06,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,617.0,0.0,0.01,10.0,12.06,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,618.0,0.0,0.01,10.35,13.06,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,619.0,0.0,0.01,11.35,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,620.0,0.0,0.01,12.35,15.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,621.0,0.0,0.01,13.35,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,622.0,0.0,0.01,14.35,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,623.0,0.0,0.01,15.35,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,624.0,0.0,0.01,16.35,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,625.0,0.0,0.01,17.35,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,626.0,0.0,0.01,18.35,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,627.0,0.0,0.01,20.0,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,628.0,0.0,0.01,20.0,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,629.0,0.0,0.01,20.0,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33571.299999999974]
["2025-02-12T11:58:49.000000000",605.17,630.0,0.0,0.01,20.85,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33571.299999999974]
["2025-02-12T11:59:01.000000000",605.16,581.0,23.92,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,582.0,22.92,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,583.0,21.92,22.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,584.0,20.92,21.4,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,585.0,19.92,20.4,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,586.0,18.93,19.4,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,587.0,17.93,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,588.0,16.93,17.4,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,589.0,15.93,16.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,590.0,14.93,15.4,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,591.0,13.93,14.4,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,592.0,12.93,13.4,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,593.0,11.93,12.4,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,594.0,10.94,11.41,0.01,0.03,0.988,-0.011,0.006,20,6,0.006,133,449,91.8,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,595.0,10.04,10.3,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,596.0,9.05,9.31,0.02,0.04,0.981,-0.019,0.01,22,9,0.01,197,214,219.0,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,597.0,8.06,8.32,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,598.0,7.07,7.33,0.04,0.06,0.967,-0.033,0.019,40,7,0.019,563,542,1145.6999999999998,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,599.0,6.09,6.34,0.05,0.07,0.959,-0.041,0.025,1,55,0.025,112,408,282.5,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,600.0,5.12,5.37,0.08,0.1,0.938,-0.062,0.036,49,97,0.036,909,929,3448.8,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,601.0,4.16,4.41,0.12,0.14,0.91,-0.09,0.052,53,317,0.052,142,494,1014.0,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,602.0,3.24,3.46,0.19,0.21,0.864,-0.136,0.075,45,570,0.075,183,747,1710.0000000000002,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,603.0,2.36,2.57,0.3,0.33,0.794,-0.206,0.107,50,899,0.107,147,435,2107.9,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,604.0,1.56,1.74,0.48,0.51,0.686,-0.314,0.147,29,1098,0.146,101,683,1900.9,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,605.0,0.88,0.99,0.78,0.83,0.532,-0.468,0.182,190,764,0.182,209,196,7261.799999999999,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,606.0,0.45,0.49,1.22,1.38,0.344,-0.656,0.179,174,779,0.179,165,86,6068.099999999999,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,607.0,0.17,0.2,1.92,2.13,0.178,-0.822,0.132,151,682,0.132,99,70,3300.0,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,608.0,0.06,0.08,2.79,3.03,0.078,-0.922,0.073,159,527,0.073,69,37,1664.4,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,609.0,0.02,0.03,3.74,4.0,0.031,-0.969,0.034,148,499,0.034,16,19,557.6,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,610.0,0.01,0.02,4.73,4.98,0.018,-0.982,0.02,219,279,0.02,18,45,474.0,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,611.0,0.0,0.02,5.61,6.08,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,612.0,0.0,0.01,6.61,7.08,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,613.0,0.0,0.01,7.61,8.08,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,614.0,0.0,0.01,8.61,9.08,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,615.0,0.0,0.01,9.61,10.08,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,616.0,0.0,0.01,10.61,11.08,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,617.0,0.0,0.01,11.61,12.08,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,618.0,0.0,0.01,12.61,13.08,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,619.0,0.0,0.01,13.61,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,620.0,0.0,0.01,14.61,15.08,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,621.0,0.0,0.01,15.61,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,622.0,0.0,0.01,16.61,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,623.0,0.0,0.01,17.61,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,624.0,0.0,0.01,18.61,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,625.0,0.0,0.01,19.61,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,626.0,0.0,0.01,20.61,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,627.0,0.0,0.01,21.61,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,628.0,0.0,0.01,22.61,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,629.0,0.0,0.01,23.61,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33700.599999999984]
["2025-02-12T11:59:01.000000000",605.16,630.0,0.0,0.01,24.61,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33700.599999999984]
["2025-02-12T11:59:15.000000000",605.18,581.0,23.94,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,582.0,22.94,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,583.0,21.95,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,584.0,20.95,21.42,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,585.0,19.95,20.42,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,586.0,18.95,19.42,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,587.0,17.95,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,588.0,16.95,17.42,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,589.0,15.95,16.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,590.0,14.95,15.42,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,591.0,13.95,14.42,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,592.0,12.95,13.43,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,593.0,11.95,12.43,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,594.0,10.96,11.43,0.01,0.03,0.988,-0.011,0.006,20,6,0.006,133,449,91.8,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,595.0,10.07,10.33,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,596.0,9.07,9.33,0.02,0.04,0.981,-0.019,0.01,22,9,0.01,197,214,219.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,597.0,8.08,8.34,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,598.0,7.09,7.35,0.04,0.06,0.967,-0.033,0.019,40,7,0.019,563,542,1145.6999999999998,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,599.0,6.11,6.37,0.05,0.07,0.959,-0.041,0.025,1,55,0.025,112,411,282.5,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,600.0,5.14,5.39,0.08,0.1,0.938,-0.062,0.036,49,97,0.036,909,932,3448.8,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,601.0,4.18,4.43,0.12,0.14,0.91,-0.09,0.052,53,317,0.052,142,495,1014.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,602.0,3.25,3.49,0.19,0.21,0.866,-0.134,0.075,45,570,0.075,183,748,1710.0000000000002,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,603.0,2.37,2.59,0.29,0.32,0.795,-0.205,0.107,50,899,0.107,147,435,2107.9,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,604.0,1.57,1.75,0.47,0.51,0.687,-0.313,0.146,29,1098,0.146,101,686,1898.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,605.0,0.89,1.04,0.77,0.81,0.532,-0.468,0.182,190,766,0.182,209,197,7261.799999999999,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,606.0,0.45,0.49,1.2,1.36,0.344,-0.656,0.179,174,788,0.179,165,86,6068.099999999999,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,607.0,0.17,0.2,1.9,2.11,0.176,-0.824,0.132,151,683,0.132,99,70,3300.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,608.0,0.06,0.08,2.77,3.01,0.078,-0.922,0.073,159,528,0.073,69,37,1664.4,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,609.0,0.02,0.03,3.72,3.98,0.031,-0.969,0.034,148,499,0.034,16,19,557.6,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,610.0,0.01,0.02,4.7,4.96,0.018,-0.982,0.02,219,279,0.02,18,45,474.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,611.0,0.0,0.02,5.59,6.06,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,612.0,0.0,0.01,6.59,7.06,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,613.0,0.0,0.01,7.59,8.06,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,614.0,0.0,0.01,8.59,9.06,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,615.0,0.0,0.01,9.58,10.06,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,616.0,0.0,0.01,10.58,11.06,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,617.0,0.0,0.01,11.58,12.06,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,618.0,0.0,0.01,12.58,13.06,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,619.0,0.0,0.01,13.58,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,620.0,0.0,0.01,14.58,15.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,621.0,0.0,0.01,15.58,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,622.0,0.0,0.01,16.58,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,623.0,0.0,0.01,17.58,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,624.0,0.0,0.01,18.58,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,625.0,0.0,0.01,19.58,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,626.0,0.0,0.01,20.58,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,627.0,0.0,0.01,21.58,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,628.0,0.0,0.01,22.58,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,629.0,0.0,0.01,23.58,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33697.69999999998]
["2025-02-12T11:59:15.000000000",605.18,630.0,0.0,0.01,24.58,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33697.69999999998]
["2025-02-12T11:59:29.000000000",605.18,581.0,23.92,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,582.0,22.92,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,583.0,21.92,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,584.0,20.92,21.43,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,585.0,19.92,20.43,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,586.0,18.92,19.43,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,587.0,17.92,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,588.0,16.92,17.43,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,589.0,15.92,16.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,590.0,14.92,15.43,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,591.0,13.93,14.43,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,592.0,12.93,13.43,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,593.0,11.93,12.44,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,594.0,10.93,11.44,0.01,0.03,0.988,-0.011,0.006,20,6,0.006,133,449,91.8,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,595.0,10.04,10.34,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,596.0,9.05,9.34,0.02,0.04,0.981,-0.019,0.01,22,9,0.01,197,214,219.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,597.0,8.06,8.35,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,598.0,7.07,7.36,0.04,0.06,0.967,-0.033,0.019,40,7,0.019,563,542,1145.6999999999998,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,599.0,6.09,6.37,0.05,0.07,0.959,-0.041,0.025,1,55,0.025,112,411,282.5,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,600.0,5.12,5.4,0.08,0.1,0.938,-0.062,0.036,49,97,0.036,909,932,3448.8,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,601.0,4.17,4.44,0.12,0.14,0.91,-0.09,0.052,53,317,0.052,142,498,1014.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,602.0,3.24,3.5,0.19,0.21,0.864,-0.136,0.075,45,571,0.075,183,749,1710.0000000000002,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,603.0,2.36,2.59,0.3,0.34,0.791,-0.209,0.106,50,899,0.106,147,435,2088.2,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,604.0,1.56,1.76,0.48,0.52,0.685,-0.315,0.145,29,1098,0.145,101,686,1885.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,605.0,0.88,1.05,0.78,0.84,0.532,-0.468,0.177,190,767,0.177,209,199,7062.299999999999,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,606.0,0.43,0.47,1.2,1.39,0.34,-0.66,0.184,174,788,0.184,165,86,6237.599999999999,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,607.0,0.17,0.2,1.89,2.14,0.176,-0.824,0.133,151,683,0.133,99,70,3325.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,608.0,0.06,0.08,2.76,3.04,0.078,-0.922,0.074,159,528,0.074,69,37,1687.2,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,609.0,0.02,0.03,3.71,4.0,0.031,-0.969,0.034,148,499,0.034,16,19,557.6,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,610.0,0.01,0.02,4.69,4.99,0.018,-0.982,0.02,219,279,0.02,18,45,474.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,611.0,0.0,0.02,5.58,6.09,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,612.0,0.0,0.01,6.58,7.09,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,613.0,0.0,0.01,7.58,8.08,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,614.0,0.0,0.01,8.58,9.08,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,615.0,0.0,0.01,9.58,10.08,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,616.0,0.0,0.01,10.58,11.08,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,617.0,0.0,0.01,11.57,12.08,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,618.0,0.0,0.01,12.57,13.08,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,619.0,0.0,0.01,13.57,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,620.0,0.0,0.01,14.57,15.08,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,621.0,0.0,0.01,15.57,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,622.0,0.0,0.01,16.57,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,623.0,0.0,0.01,17.57,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,624.0,0.0,0.01,18.57,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,625.0,0.0,0.01,19.57,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,626.0,0.0,0.01,20.57,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,627.0,0.0,0.01,21.57,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,628.0,0.0,0.01,22.57,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,629.0,0.0,0.01,23.57,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33682.79999999998]
["2025-02-12T11:59:29.000000000",605.18,630.0,0.0,0.01,24.57,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,581.0,20.15,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,582.0,20.0,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,583.0,20.0,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,584.0,20.0,21.42,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,585.0,18.65,20.42,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,586.0,17.65,19.42,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,587.0,16.65,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,588.0,15.65,17.42,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,589.0,14.65,16.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,590.0,13.65,15.42,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,591.0,12.65,14.42,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,592.0,11.65,13.42,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,593.0,10.65,12.42,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,594.0,10.0,11.43,0.01,0.03,0.988,-0.011,0.006,20,6,0.006,133,449,91.8,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,595.0,8.7,10.32,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,596.0,7.7,9.33,0.02,0.04,0.981,-0.019,0.01,22,9,0.01,197,214,219.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,597.0,6.7,8.34,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,598.0,5.75,7.35,0.04,0.06,0.967,-0.033,0.019,40,7,0.019,563,542,1145.6999999999998,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,599.0,4.75,6.36,0.05,0.07,0.959,-0.041,0.025,1,55,0.025,112,411,282.5,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,600.0,3.8,5.39,0.08,0.1,0.938,-0.062,0.036,49,97,0.036,909,932,3448.8,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,601.0,2.77,4.43,0.12,0.15,0.91,-0.09,0.052,53,317,0.052,142,498,1014.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,602.0,1.87,3.45,0.19,0.22,0.864,-0.136,0.075,45,571,0.075,183,749,1710.0000000000002,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,603.0,1.6,2.59,0.3,0.34,0.791,-0.209,0.106,50,899,0.106,147,435,2088.2,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,604.0,0.14,1.76,0.49,0.53,0.685,-0.315,0.145,29,1099,0.145,101,686,1885.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,605.0,0.82,1.05,0.78,0.85,0.532,-0.468,0.177,190,769,0.177,209,199,7062.299999999999,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,606.0,0.43,0.47,1.21,3.0,0.34,-0.66,0.184,174,790,0.184,165,86,6237.599999999999,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,607.0,0.17,0.19,1.91,3.5,0.176,-0.824,0.133,151,685,0.133,99,70,3325.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,608.0,0.06,0.08,2.77,4.4,0.078,-0.922,0.074,159,528,0.074,69,37,1687.2,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,609.0,0.02,0.03,3.72,5.35,0.031,-0.969,0.034,148,500,0.034,16,19,557.6,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,610.0,0.01,0.02,4.71,6.35,0.018,-0.982,0.02,219,279,0.02,18,45,474.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,611.0,0.0,0.02,5.59,7.35,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,612.0,0.0,0.01,6.59,8.35,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,613.0,0.0,0.01,7.59,9.35,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,614.0,0.0,0.01,8.59,10.35,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,615.0,0.0,0.01,9.59,11.35,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,616.0,0.0,0.01,10.59,12.35,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,617.0,0.0,0.01,11.59,14.83,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,618.0,0.0,0.01,12.59,15.35,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,619.0,0.0,0.01,13.59,16.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,620.0,0.0,0.01,14.59,17.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,621.0,0.0,0.01,15.59,18.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,622.0,0.0,0.01,16.59,19.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,623.0,0.0,0.01,17.59,20.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,624.0,0.0,0.01,18.59,21.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,625.0,0.0,0.01,19.59,22.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,626.0,0.0,0.01,20.59,23.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,627.0,0.0,0.01,21.59,24.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,628.0,0.0,0.01,22.59,25.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,629.0,0.0,0.01,23.59,26.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33682.79999999998]
["2025-02-12T11:59:40.000000000",605.14,630.0,0.0,0.01,24.59,27.83,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33682.79999999998]
["2025-02-12T11:59:51.000000000",605.16,581.0,23.89,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,582.0,22.89,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,583.0,21.9,22.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,584.0,20.9,21.4,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,585.0,19.9,20.4,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,586.0,18.9,19.4,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,587.0,17.9,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,588.0,16.9,17.4,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,589.0,15.9,16.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,590.0,14.9,15.41,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,591.0,13.9,14.41,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,592.0,12.9,13.41,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,593.0,11.91,12.41,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,594.0,10.91,11.41,0.01,0.03,0.988,-0.012,0.006,20,6,0.006,133,449,91.8,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,595.0,10.02,10.31,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,596.0,9.02,9.31,0.02,0.04,0.981,-0.019,0.01,22,9,0.01,197,214,219.0,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,597.0,8.03,8.32,0.03,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,598.0,7.05,7.33,0.04,0.06,0.967,-0.033,0.019,40,7,0.019,563,542,1145.6999999999998,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,599.0,6.07,6.35,0.05,0.07,0.959,-0.041,0.025,1,55,0.025,112,411,282.5,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,600.0,5.1,5.38,0.09,0.1,0.938,-0.062,0.036,49,97,0.036,909,932,3448.8,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,601.0,4.14,4.42,0.13,0.15,0.908,-0.092,0.053,53,317,0.053,142,498,1033.5,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,602.0,3.22,3.45,0.19,0.22,0.862,-0.138,0.076,45,571,0.076,183,749,1732.8,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,603.0,2.34,2.58,0.3,0.34,0.79,-0.21,0.108,50,899,0.108,147,435,2127.6,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,604.0,1.54,1.75,0.49,0.53,0.683,-0.317,0.147,29,1099,0.147,101,686,1911.0,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,605.0,0.87,1.04,0.79,0.84,0.528,-0.472,0.181,190,770,0.181,209,199,7221.9,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,606.0,0.44,0.47,1.22,1.41,0.339,-0.661,0.179,174,791,0.179,165,86,6068.099999999999,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,607.0,0.17,0.19,1.92,2.16,0.17,-0.83,0.131,151,719,0.131,99,70,3275.0,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,608.0,0.06,0.08,2.78,3.06,0.078,-0.922,0.073,159,528,0.073,69,37,1664.4,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,609.0,0.02,0.03,3.74,4.03,0.031,-0.969,0.034,148,500,0.034,16,19,557.6,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,610.0,0.01,0.02,4.72,5.01,0.018,-0.982,0.019,219,279,0.019,18,45,450.2999999999999,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,611.0,0.0,0.02,5.61,6.11,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,612.0,0.0,0.01,6.61,7.11,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,613.0,0.0,0.01,7.6,8.11,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,614.0,0.0,0.01,8.6,9.11,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,615.0,0.0,0.01,9.6,10.11,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,616.0,0.0,0.01,10.6,11.11,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,617.0,0.0,0.01,11.6,12.11,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,618.0,0.0,0.01,12.6,13.11,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,619.0,0.0,0.01,13.6,14.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,620.0,0.0,0.01,14.6,15.11,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,621.0,0.0,0.01,15.6,16.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,622.0,0.0,0.01,16.6,17.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,623.0,0.0,0.01,17.6,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,624.0,0.0,0.01,18.6,19.11,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,625.0,0.0,0.01,19.6,20.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,626.0,0.0,0.01,20.6,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,627.0,0.0,0.01,21.6,22.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,628.0,0.0,0.01,22.6,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,629.0,0.0,0.01,23.6,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33664.79999999998]
["2025-02-12T11:59:51.000000000",605.16,630.0,0.0,0.01,24.6,25.11,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33664.79999999998]
["2025-02-12T12:00:03.000000000",605.19,581.0,19.0,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,582.0,18.0,25.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,583.0,17.0,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,584.0,16.0,23.31,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,585.0,15.0,22.29,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,586.0,14.0,21.29,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,587.0,13.0,20.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,588.0,12.0,19.29,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,589.0,11.0,18.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,590.0,10.0,17.31,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,591.0,9.0,16.3,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,592.0,8.0,15.3,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,593.0,7.0,14.32,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,594.0,6.0,13.31,0.01,0.03,0.988,-0.011,0.006,20,6,0.006,133,449,91.8,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,595.0,8.7,11.7,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,596.0,7.7,10.7,0.01,0.04,0.981,-0.019,0.01,22,9,0.01,197,214,219.0,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,597.0,6.7,9.7,0.03,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,598.0,5.7,8.7,0.03,0.06,0.967,-0.033,0.019,40,7,0.019,563,542,1145.6999999999998,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,599.0,4.75,7.75,0.05,0.07,0.959,-0.041,0.025,1,55,0.025,112,411,282.5,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,600.0,3.75,6.75,0.09,0.1,0.936,-0.064,0.037,49,97,0.037,909,932,3544.6,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,601.0,0.99,4.65,0.13,0.15,0.906,-0.094,0.053,53,317,0.052,142,499,1019.3,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,602.0,1.86,4.7,0.19,0.22,0.862,-0.138,0.075,45,572,0.075,183,749,1710.0000000000002,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,603.0,1.6,3.55,0.3,0.34,0.791,-0.209,0.107,50,899,0.106,147,435,2093.2,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,604.0,0.05,2.0,0.48,0.54,0.683,-0.317,0.144,29,1099,0.144,101,689,1872.0,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,605.0,0.93,1.19,0.79,0.84,0.531,-0.469,0.178,190,781,0.178,209,204,7102.199999999999,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,606.0,0.04,0.55,1.17,3.9,0.342,-0.658,0.181,174,800,0.181,165,87,6135.9,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,607.0,0.17,0.19,0.53,3.5,0.173,-0.827,0.132,151,719,0.132,99,70,3300.0,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,608.0,0.06,0.09,1.41,4.4,0.078,-0.922,0.073,159,528,0.073,69,37,1664.4,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,609.0,0.01,0.03,2.77,5.75,0.031,-0.969,0.034,148,500,0.034,16,19,557.6,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,610.0,0.0,0.02,3.35,6.35,0.018,-0.982,0.02,219,279,0.02,18,45,474.0,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,611.0,0.0,0.02,4.35,7.35,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,612.0,0.0,0.01,5.35,8.35,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,613.0,0.0,0.01,6.35,9.35,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,614.0,0.0,0.01,7.35,10.35,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,615.0,0.0,0.01,8.35,11.35,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,616.0,0.0,0.01,9.35,12.35,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,617.0,0.0,0.01,10.75,14.83,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,618.0,0.0,0.01,11.75,15.83,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,619.0,0.0,0.01,12.75,16.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,620.0,0.0,0.01,13.75,17.83,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,621.0,0.0,0.01,14.75,18.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,622.0,0.0,0.01,15.75,19.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,623.0,0.0,0.01,16.75,20.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,624.0,0.0,0.01,17.75,21.83,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,625.0,0.0,0.01,18.75,22.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,626.0,0.0,0.01,19.75,23.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,627.0,0.0,0.01,20.0,24.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,628.0,0.0,0.01,20.25,25.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,629.0,0.0,0.01,21.25,26.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33666.29999999998]
["2025-02-12T12:00:03.000000000",605.19,630.0,0.0,0.01,22.25,27.83,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33666.29999999998]
["2025-02-12T12:00:15.000000000",605.12,581.0,19.11,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,582.0,18.11,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,583.0,17.11,22.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,584.0,16.11,21.35,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,585.0,15.11,20.35,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,586.0,14.11,19.35,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,587.0,13.11,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,588.0,12.12,17.35,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,589.0,11.12,16.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,590.0,10.12,15.35,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,591.0,9.12,14.35,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,592.0,8.12,13.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,593.0,7.12,12.36,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,594.0,6.12,11.25,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,595.0,5.13,10.26,0.01,0.03,0.987,-0.012,0.007,7,43,0.007,323,470,231.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,596.0,4.13,9.26,0.02,0.03,0.984,-0.016,0.01,22,9,0.01,197,214,219.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,597.0,3.14,8.27,0.03,0.04,0.977,-0.023,0.013,22,24,0.013,186,559,270.4,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,598.0,2.16,7.28,0.04,0.06,0.967,-0.033,0.019,40,7,0.019,563,542,1145.6999999999998,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,599.0,2.34,6.3,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,411,282.5,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,600.0,2.9,5.32,0.09,0.1,0.936,-0.064,0.037,49,97,0.037,909,933,3544.6,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,601.0,0.99,4.37,0.13,0.15,0.905,-0.095,0.054,53,317,0.054,142,499,1053.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,602.0,1.0,3.43,0.2,0.22,0.859,-0.141,0.077,45,572,0.077,183,749,1755.5999999999997,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,603.0,1.6,2.53,0.31,0.34,0.789,-0.211,0.11,50,899,0.11,147,435,2167.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,604.0,0.05,1.71,0.49,0.53,0.678,-0.322,0.149,29,1099,0.149,101,690,1937.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,605.0,0.87,1.0,0.8,0.84,0.52,-0.48,0.18,190,781,0.18,209,213,7181.999999999999,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,606.0,0.43,0.46,1.24,3.89,0.332,-0.668,0.178,174,800,0.178,165,87,6034.2,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,607.0,0.16,0.19,1.95,4.69,0.168,-0.832,0.128,151,719,0.128,99,70,3200.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,608.0,0.06,0.08,2.82,5.87,0.077,-0.923,0.071,159,528,0.071,69,37,1618.8,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,609.0,0.02,0.03,3.77,6.85,0.031,-0.969,0.033,148,500,0.033,16,19,541.2,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,610.0,0.01,0.02,4.76,7.84,0.018,-0.982,0.019,219,279,0.019,18,45,450.2999999999999,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,611.0,0.0,0.02,5.65,8.84,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,612.0,0.0,0.01,6.64,9.83,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,613.0,0.0,0.01,7.64,10.84,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,614.0,0.0,0.01,8.64,11.83,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,615.0,0.0,0.01,9.64,12.84,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,616.0,0.0,0.01,10.64,13.83,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,617.0,0.0,0.01,11.64,14.83,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,618.0,0.0,0.01,12.64,15.83,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,619.0,0.0,0.01,13.64,16.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,620.0,0.0,0.01,14.64,17.83,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,621.0,0.0,0.01,15.64,18.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,622.0,0.0,0.01,16.64,19.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,623.0,0.0,0.01,17.64,20.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,624.0,0.0,0.01,18.64,21.83,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,625.0,0.0,0.01,19.64,22.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,626.0,0.0,0.01,20.64,23.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,627.0,0.0,0.01,21.64,24.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,628.0,0.0,0.01,22.64,25.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,629.0,0.0,0.01,23.64,26.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33662.99999999998]
["2025-02-12T12:00:15.000000000",605.12,630.0,0.0,0.01,24.64,27.83,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,581.0,23.97,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,582.0,22.97,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,583.0,21.97,22.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,584.0,20.97,21.44,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,585.0,19.97,20.44,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,586.0,18.97,19.44,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,587.0,17.97,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,588.0,16.97,17.44,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,589.0,15.97,16.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,590.0,14.97,15.45,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,591.0,13.97,14.45,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,592.0,12.97,13.45,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,593.0,11.98,12.45,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,594.0,10.98,11.45,0.01,0.03,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,595.0,10.09,10.35,0.01,0.03,0.987,-0.012,0.007,7,43,0.007,323,470,231.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,596.0,9.1,9.36,0.02,0.04,0.984,-0.016,0.01,22,9,0.01,197,214,219.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,597.0,8.1,8.36,0.03,0.04,0.977,-0.023,0.013,22,24,0.013,186,559,270.4,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,598.0,7.12,7.37,0.04,0.06,0.967,-0.033,0.019,40,7,0.019,563,542,1145.6999999999998,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,599.0,6.13,6.39,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,411,282.5,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,600.0,5.16,5.42,0.09,0.11,0.936,-0.064,0.037,49,97,0.037,909,933,3544.6,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,601.0,4.21,4.45,0.12,0.15,0.905,-0.095,0.054,53,317,0.054,142,499,1053.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,602.0,3.28,3.51,0.19,0.22,0.859,-0.141,0.077,45,572,0.077,183,749,1755.5999999999997,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,603.0,2.4,2.61,0.29,0.33,0.789,-0.211,0.11,50,899,0.11,147,435,2167.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,604.0,1.59,1.78,0.47,0.51,0.678,-0.322,0.149,29,1099,0.149,101,691,1937.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,605.0,0.95,1.06,0.77,0.82,0.52,-0.48,0.18,190,783,0.18,209,214,7181.999999999999,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,606.0,0.46,0.5,1.2,1.35,0.332,-0.668,0.178,174,801,0.178,165,87,6034.2,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,607.0,0.19,0.21,1.89,2.09,0.168,-0.832,0.128,151,722,0.128,99,70,3200.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,608.0,0.06,0.08,2.75,2.99,0.077,-0.923,0.071,159,528,0.071,69,37,1618.8,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,609.0,0.02,0.03,3.7,3.95,0.031,-0.969,0.033,148,500,0.033,16,19,541.2,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,610.0,0.01,0.02,4.68,4.94,0.018,-0.982,0.019,219,279,0.019,18,45,450.2999999999999,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,611.0,0.0,0.02,5.57,6.04,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,612.0,0.0,0.01,6.57,7.04,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,613.0,0.0,0.01,7.56,8.04,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,614.0,0.0,0.01,8.56,9.04,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,615.0,0.0,0.01,9.56,10.04,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,616.0,0.0,0.01,10.56,11.04,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,617.0,0.0,0.01,11.56,12.04,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,618.0,0.0,0.01,12.56,13.04,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,619.0,0.0,0.01,13.56,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,620.0,0.0,0.01,14.56,15.04,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,621.0,0.0,0.01,15.56,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,622.0,0.0,0.01,16.56,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,623.0,0.0,0.01,17.56,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,624.0,0.0,0.01,18.56,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,625.0,0.0,0.01,19.56,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,626.0,0.0,0.01,20.56,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,627.0,0.0,0.01,21.56,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,628.0,0.0,0.01,22.56,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,629.0,0.0,0.01,23.56,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33662.99999999998]
["2025-02-12T12:00:26.000000000",605.19,630.0,0.0,0.01,24.56,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33662.99999999998]
["2025-02-12T12:00:37.000000000",605.19,581.0,23.95,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,582.0,22.95,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,583.0,21.95,22.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,584.0,20.95,21.45,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,585.0,19.95,20.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,586.0,18.95,19.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,587.0,17.96,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,588.0,16.96,17.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,589.0,15.96,16.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,590.0,14.96,15.46,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,591.0,13.96,14.46,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,592.0,12.96,13.46,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,593.0,11.96,12.46,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,594.0,10.97,11.36,0.01,0.03,0.988,-0.011,0.006,20,6,0.006,133,449,91.8,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,595.0,10.08,10.36,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,596.0,9.08,9.37,0.02,0.04,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,597.0,8.09,8.37,0.03,0.04,0.977,-0.023,0.013,22,24,0.013,186,559,270.4,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,598.0,7.1,7.39,0.04,0.06,0.967,-0.03,0.019,40,7,0.018,563,542,1089.4,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,599.0,6.12,6.4,0.05,0.07,0.956,-0.041,0.025,1,55,0.025,112,411,282.5,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,600.0,5.15,5.43,0.09,0.11,0.934,-0.066,0.037,49,97,0.037,909,933,3544.6,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,601.0,4.2,4.47,0.12,0.15,0.91,-0.09,0.052,53,317,0.052,142,499,1014.0,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,602.0,3.27,3.52,0.19,0.22,0.862,-0.138,0.075,45,572,0.075,183,749,1710.0000000000002,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,603.0,2.38,2.62,0.29,0.33,0.795,-0.205,0.107,50,899,0.107,147,435,2107.9,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,604.0,1.58,1.79,0.47,0.51,0.688,-0.312,0.147,29,1099,0.147,101,691,1911.0,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,605.0,0.95,1.07,0.77,0.82,0.533,-0.467,0.181,190,783,0.183,209,216,7263.7,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,606.0,0.46,0.5,1.19,1.36,0.345,-0.655,0.179,174,802,0.179,165,87,6068.099999999999,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,607.0,0.18,0.21,1.88,2.11,0.181,-0.819,0.132,151,723,0.132,99,71,3300.0,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,608.0,0.06,0.08,2.74,3.0,0.075,-0.925,0.072,159,529,0.072,69,37,1641.5999999999997,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,609.0,0.02,0.03,3.69,3.97,0.027,-0.973,0.031,148,500,0.031,16,19,508.4,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,610.0,0.01,0.02,4.67,4.96,0.018,-0.982,0.02,219,279,0.02,18,45,474.0,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,611.0,0.0,0.02,5.56,6.06,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,612.0,0.0,0.01,6.55,7.05,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,613.0,0.0,0.01,7.55,8.05,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,614.0,0.0,0.01,8.55,9.05,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,615.0,0.0,0.01,9.55,10.05,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,616.0,0.0,0.01,10.55,11.05,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,617.0,0.0,0.01,11.55,12.05,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,618.0,0.0,0.01,12.55,13.05,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,619.0,0.0,0.01,13.55,14.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,620.0,0.0,0.01,14.55,15.05,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,621.0,0.0,0.01,15.55,16.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,622.0,0.0,0.01,16.55,17.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,623.0,0.0,0.01,17.55,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,624.0,0.0,0.01,18.55,19.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,625.0,0.0,0.01,19.55,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,626.0,0.0,0.01,20.55,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,627.0,0.0,0.01,21.55,22.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,628.0,0.0,0.01,22.55,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,629.0,0.0,0.01,23.55,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33678.999999999985]
["2025-02-12T12:00:37.000000000",605.19,630.0,0.0,0.01,24.55,25.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33678.999999999985]
["2025-02-12T12:00:49.000000000",605.11,581.0,23.86,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,582.0,22.86,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,583.0,21.86,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,584.0,20.86,21.43,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,585.0,19.86,20.43,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,586.0,18.86,19.43,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,587.0,17.86,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,588.0,16.87,17.43,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,589.0,15.87,16.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,590.0,14.87,15.43,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,591.0,13.87,14.43,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,592.0,12.87,13.43,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,593.0,11.87,12.43,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,594.0,10.98,11.44,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,595.0,9.99,10.33,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,596.0,8.99,9.34,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,597.0,8.0,8.35,0.03,0.04,0.977,-0.023,0.013,22,24,0.013,186,559,270.4,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,598.0,7.01,7.36,0.04,0.05,0.967,-0.033,0.019,40,7,0.019,563,543,1145.6999999999998,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,599.0,6.03,6.38,0.06,0.07,0.956,-0.044,0.025,1,55,0.025,112,411,282.5,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,600.0,5.06,5.2,0.09,0.1,0.934,-0.066,0.037,49,97,0.037,909,933,3544.6,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,601.0,4.11,4.44,0.13,0.15,0.906,-0.094,0.053,53,317,0.053,142,499,1033.5,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,602.0,3.19,3.5,0.2,0.22,0.86,-0.14,0.076,45,572,0.076,183,749,1732.8,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,603.0,2.31,2.6,0.31,0.34,0.789,-0.211,0.107,50,899,0.107,147,435,2107.9,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,604.0,1.51,1.69,0.51,0.54,0.683,-0.317,0.145,29,1099,0.145,101,691,1885.0,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,605.0,0.85,1.04,0.83,0.86,0.53,-0.47,0.178,190,783,0.178,209,216,7102.199999999999,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,606.0,0.42,0.44,1.2,1.43,0.342,-0.658,0.18,174,804,0.18,165,87,6102.0,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,607.0,0.16,0.18,1.9,2.18,0.176,-0.824,0.132,151,723,0.132,99,71,3300.0,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,608.0,0.06,0.07,2.76,3.09,0.078,-0.922,0.073,159,529,0.073,69,37,1664.4,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,609.0,0.02,0.03,3.71,4.06,0.031,-0.969,0.034,148,500,0.034,16,19,557.6,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,610.0,0.01,0.02,4.7,5.05,0.018,-0.982,0.02,219,279,0.02,18,45,474.0,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,611.0,0.0,0.02,5.59,6.15,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,612.0,0.0,0.01,6.58,7.14,0.006,-0.994,0.006,699,128,0.006,54,49,451.8,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,613.0,0.0,0.01,7.58,8.14,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,614.0,0.0,0.01,8.58,9.14,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,615.0,0.0,0.01,9.58,10.14,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,616.0,0.0,0.01,10.58,11.14,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,617.0,0.0,0.01,11.58,12.14,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,618.0,0.0,0.01,12.58,13.14,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,619.0,0.0,0.01,13.58,14.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,620.0,0.0,0.01,14.58,15.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,621.0,0.0,0.01,15.58,16.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,622.0,0.0,0.01,16.58,17.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,623.0,0.0,0.01,17.58,18.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,624.0,0.0,0.01,18.58,19.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,625.0,0.0,0.01,19.58,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,626.0,0.0,0.01,20.58,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,627.0,0.0,0.01,21.58,22.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,628.0,0.0,0.01,22.58,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,629.0,0.0,0.01,23.58,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33680.69999999998]
["2025-02-12T12:00:49.000000000",605.11,630.0,0.0,0.01,24.58,25.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33680.69999999998]
["2025-02-12T12:01:00.000000000",605.38,581.0,24.12,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,582.0,23.12,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,583.0,22.12,22.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,584.0,21.12,21.62,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,585.0,20.12,20.62,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,586.0,19.12,19.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,587.0,18.12,18.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,588.0,17.12,17.62,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,589.0,16.12,16.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,590.0,15.13,15.62,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,591.0,14.13,14.62,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,592.0,13.13,13.62,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,593.0,12.13,12.62,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,594.0,11.13,11.63,0.01,0.03,0.989,-0.011,0.006,20,6,0.006,133,449,91.8,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,595.0,10.24,10.52,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,596.0,9.25,9.53,0.02,0.04,0.984,-0.018,0.009,22,9,0.01,197,214,216.8,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,597.0,8.25,8.54,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,598.0,7.27,7.55,0.03,0.06,0.97,-0.03,0.017,40,7,0.017,563,544,1025.1,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,599.0,6.28,6.56,0.05,0.07,0.96,-0.04,0.024,1,55,0.024,112,411,271.20000000000005,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,600.0,5.31,5.58,0.07,0.1,0.94,-0.06,0.034,49,98,0.034,909,938,3257.2000000000003,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,601.0,4.35,4.62,0.11,0.14,0.915,-0.085,0.049,53,317,0.049,142,500,955.5,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,602.0,3.42,3.67,0.17,0.2,0.872,-0.128,0.07,45,579,0.07,183,752,1596.0,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,603.0,2.52,2.76,0.27,0.3,0.81,-0.192,0.1,50,900,0.1,147,437,1970.0,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,604.0,1.7,1.91,0.43,0.47,0.711,-0.289,0.138,29,1102,0.138,101,694,1794.0000000000002,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,605.0,1.0,1.17,0.7,0.74,0.566,-0.434,0.177,190,783,0.176,209,220,7041.399999999999,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,606.0,0.54,0.58,1.09,1.26,0.382,-0.617,0.182,174,809,0.182,165,90,6169.799999999999,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,607.0,0.22,0.26,1.74,1.97,0.21,-0.79,0.143,151,723,0.143,99,74,3575.0,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,608.0,0.08,0.1,2.58,2.85,0.096,-0.904,0.085,159,529,0.085,69,37,1938.0,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,609.0,0.03,0.04,3.53,3.8,0.042,-0.958,0.043,148,502,0.043,16,20,705.1999999999999,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,610.0,0.01,0.02,4.51,4.79,0.019,-0.981,0.021,219,279,0.021,18,45,497.7000000000001,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,611.0,0.0,0.02,5.4,5.89,0.011,-0.988,0.012,167,154,0.012,26,84,231.6,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,612.0,0.0,0.02,6.39,6.89,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,613.0,0.0,0.02,7.39,7.88,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,614.0,0.0,0.02,8.39,8.88,0.008,-0.992,0.006,593,51,0.006,192,60,471.0000000000001,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,615.0,0.0,0.01,9.39,9.88,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,616.0,0.0,0.01,10.39,10.88,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,617.0,0.0,0.01,11.39,11.88,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,618.0,0.0,0.01,12.39,12.88,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,619.0,0.0,0.01,13.39,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,620.0,0.0,0.01,14.39,14.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,621.0,0.0,0.01,15.39,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,622.0,0.0,0.01,16.39,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,623.0,0.0,0.01,17.39,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,624.0,0.0,0.01,18.39,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,625.0,0.0,0.01,19.39,19.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,626.0,0.0,0.01,20.39,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,627.0,0.0,0.01,21.39,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,628.0,0.0,0.01,22.39,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,629.0,0.0,0.01,23.39,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33998.69999999999]
["2025-02-12T12:01:00.000000000",605.38,630.0,0.0,0.01,24.39,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,581.0,24.13,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,582.0,23.13,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,583.0,22.13,22.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,584.0,21.13,21.64,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,585.0,20.13,20.64,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,586.0,19.13,19.64,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,587.0,18.13,18.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,588.0,17.13,17.64,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,589.0,16.13,16.65,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,590.0,15.13,15.65,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,591.0,14.13,14.65,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,592.0,13.14,13.65,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,593.0,12.14,12.65,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,594.0,11.14,11.65,0.01,0.03,0.989,-0.011,0.006,20,6,0.006,133,449,91.8,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,595.0,10.27,10.53,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,596.0,9.28,9.54,0.02,0.04,0.984,-0.018,0.009,22,9,0.01,197,214,216.8,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,597.0,8.28,8.54,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,598.0,7.3,7.55,0.04,0.06,0.97,-0.03,0.017,40,7,0.017,563,544,1025.1,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,599.0,6.31,6.57,0.05,0.07,0.96,-0.04,0.024,1,55,0.024,112,411,271.20000000000005,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,600.0,5.34,5.59,0.08,0.1,0.94,-0.06,0.034,49,100,0.034,909,938,3257.2000000000003,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,601.0,4.38,4.63,0.11,0.14,0.915,-0.085,0.049,53,317,0.049,142,500,955.5,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,602.0,3.45,3.68,0.18,0.2,0.872,-0.128,0.07,45,583,0.07,183,752,1596.0,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,603.0,2.55,2.77,0.27,0.3,0.81,-0.192,0.1,50,900,0.1,147,437,1970.0,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,604.0,1.73,1.92,0.43,0.46,0.711,-0.289,0.138,29,1106,0.138,101,694,1794.0000000000002,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,605.0,1.02,1.18,0.7,0.74,0.566,-0.434,0.177,190,783,0.176,209,220,7041.399999999999,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,606.0,0.55,0.58,1.1,1.25,0.382,-0.617,0.182,174,811,0.182,165,90,6169.799999999999,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,607.0,0.23,0.26,1.75,1.95,0.21,-0.79,0.143,151,724,0.143,99,74,3575.0,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,608.0,0.08,0.1,2.59,2.83,0.096,-0.904,0.085,159,529,0.085,69,37,1938.0,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,609.0,0.03,0.04,3.53,3.78,0.042,-0.958,0.043,148,502,0.043,16,20,705.1999999999999,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,610.0,0.01,0.02,4.5,4.77,0.019,-0.981,0.021,219,279,0.021,18,45,497.7000000000001,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,611.0,0.0,0.02,5.37,5.88,0.011,-0.988,0.012,167,154,0.012,26,84,231.6,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,612.0,0.0,0.02,6.36,6.88,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,613.0,0.0,0.02,7.36,7.88,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,614.0,0.0,0.01,8.36,8.87,0.008,-0.992,0.006,593,51,0.006,192,60,471.0000000000001,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,615.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,616.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,617.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,618.0,0.0,0.01,12.36,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,619.0,0.0,0.01,13.36,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,620.0,0.0,0.01,14.36,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,621.0,0.0,0.01,15.36,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,622.0,0.0,0.01,16.36,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,623.0,0.0,0.01,17.36,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,624.0,0.0,0.01,18.36,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,625.0,0.0,0.01,19.36,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,626.0,0.0,0.01,20.36,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,627.0,0.0,0.01,21.36,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,628.0,0.0,0.01,22.36,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,629.0,0.0,0.01,23.36,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33998.69999999999]
["2025-02-12T12:01:12.000000000",605.38,630.0,0.0,0.01,24.36,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33998.69999999999]
["2025-02-12T12:01:23.000000000",605.36,581.0,24.08,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,582.0,23.08,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,583.0,22.08,22.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,584.0,21.08,21.56,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,585.0,20.08,20.56,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,586.0,19.08,19.56,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,587.0,18.08,18.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,588.0,17.08,17.57,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,589.0,16.08,16.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,590.0,15.08,15.57,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,591.0,14.08,14.57,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,592.0,13.08,13.57,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,593.0,12.09,12.57,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,594.0,11.09,11.57,0.01,0.03,0.988,-0.011,0.006,20,6,0.006,133,449,91.8,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,595.0,10.21,10.45,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,596.0,9.22,9.46,0.02,0.04,0.981,-0.018,0.01,22,9,0.01,197,214,219.0,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,597.0,8.23,8.47,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,598.0,7.24,7.48,0.04,0.05,0.97,-0.03,0.017,40,7,0.017,563,545,1025.1,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,599.0,6.26,6.54,0.05,0.07,0.959,-0.04,0.024,1,55,0.024,112,411,271.20000000000005,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,600.0,5.28,5.56,0.07,0.1,0.942,-0.058,0.034,49,102,0.034,909,938,3257.2000000000003,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,601.0,4.32,4.65,0.11,0.14,0.917,-0.083,0.049,53,317,0.049,142,500,955.5,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,602.0,3.39,3.79,0.17,0.2,0.877,-0.122,0.07,45,587,0.07,183,754,1596.0,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,603.0,2.5,2.76,0.27,0.31,0.815,-0.185,0.102,50,900,0.102,147,437,2009.4,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,604.0,1.68,1.89,0.43,0.47,0.714,-0.286,0.143,29,1111,0.143,101,695,1859.0,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,605.0,0.98,1.2,0.71,0.76,0.565,-0.435,0.187,190,784,0.187,209,223,7461.3,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,606.0,0.51,0.56,1.02,1.28,0.383,-0.616,0.173,174,813,0.173,165,91,5864.699999999999,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,607.0,0.21,0.24,1.66,1.99,0.218,-0.782,0.139,151,728,0.139,99,74,3475.0,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,608.0,0.07,0.1,2.48,2.88,0.098,-0.901,0.085,159,531,0.085,69,37,1938.0,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,609.0,0.03,0.04,3.41,3.84,0.042,-0.958,0.042,148,502,0.042,16,20,688.8,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,610.0,0.01,0.02,4.57,4.82,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,611.0,0.0,0.02,5.44,5.93,0.011,-0.988,0.012,167,154,0.012,26,84,231.6,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,612.0,0.0,0.02,6.43,6.93,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,613.0,0.0,0.02,7.43,7.93,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,614.0,0.0,0.01,8.43,8.93,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,615.0,0.0,0.01,9.43,9.93,0.004,-0.995,0.004,210,21,0.004,54,42,105.6,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,616.0,0.0,0.01,10.43,10.93,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,617.0,0.0,0.01,11.43,11.93,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,618.0,0.0,0.01,12.43,12.93,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,619.0,0.0,0.01,13.43,13.93,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,620.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,621.0,0.0,0.01,15.43,15.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,622.0,0.0,0.01,16.43,16.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,623.0,0.0,0.01,17.43,17.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,624.0,0.0,0.01,18.43,18.93,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,625.0,0.0,0.01,19.43,19.93,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,626.0,0.0,0.01,20.43,20.93,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,627.0,0.0,0.01,21.43,21.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,628.0,0.0,0.01,22.43,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,629.0,0.0,0.01,23.43,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33946.69999999998]
["2025-02-12T12:01:23.000000000",605.36,630.0,0.0,0.01,24.43,24.93,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33946.69999999998]
["2025-02-12T12:01:34.000000000",605.47,581.0,24.21,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,582.0,23.21,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,583.0,22.21,22.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,584.0,21.21,21.76,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,585.0,20.21,20.76,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,586.0,19.21,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,587.0,18.21,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,588.0,17.21,17.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,589.0,16.21,16.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,590.0,15.21,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,591.0,14.21,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,592.0,13.22,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,593.0,12.22,12.76,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,594.0,11.22,11.77,0.01,0.03,0.989,-0.011,0.006,20,6,0.006,133,449,91.8,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,595.0,10.34,10.65,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,596.0,9.34,9.66,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,214,175.2,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,597.0,8.35,8.66,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,598.0,7.36,7.67,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,545,964.8000000000002,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,599.0,6.38,6.69,0.05,0.07,0.96,-0.04,0.023,1,55,0.023,112,411,259.90000000000003,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,600.0,5.4,5.71,0.07,0.1,0.942,-0.058,0.033,49,102,0.033,909,938,3161.4,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,601.0,4.44,4.65,0.1,0.13,0.92,-0.08,0.047,53,317,0.047,142,500,916.5,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,602.0,3.5,3.79,0.16,0.19,0.877,-0.123,0.069,45,587,0.069,183,755,1573.2,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,603.0,2.61,2.87,0.25,0.29,0.815,-0.185,0.098,50,901,0.099,147,437,1945.3,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,604.0,1.77,2.0,0.4,0.44,0.719,-0.282,0.137,29,1111,0.137,101,695,1781.0000000000002,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,605.0,1.12,1.2,0.66,0.71,0.575,-0.426,0.174,190,784,0.175,209,226,6963.499999999999,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,606.0,0.57,0.62,1.02,1.2,0.391,-0.61,0.185,174,818,0.184,165,91,6255.0,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,607.0,0.24,0.27,1.65,1.89,0.214,-0.786,0.147,151,728,0.147,99,74,3675.0,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,608.0,0.08,0.1,2.47,2.76,0.097,-0.903,0.087,159,531,0.087,69,37,1983.6,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,609.0,0.03,0.04,3.4,3.71,0.042,-0.958,0.044,148,502,0.044,16,20,721.5999999999999,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,610.0,0.01,0.02,4.38,4.69,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,611.0,0.0,0.02,5.37,5.69,0.012,-0.988,0.012,167,154,0.012,26,84,231.6,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,612.0,0.0,0.02,6.25,6.8,0.01,-0.99,0.01,699,128,0.01,54,49,753.0,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,613.0,0.0,0.02,7.25,7.79,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,614.0,0.0,0.01,8.25,8.79,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,615.0,0.0,0.01,9.25,9.79,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,616.0,0.0,0.01,10.24,10.79,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,617.0,0.0,0.01,11.24,11.79,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,618.0,0.0,0.01,12.24,12.79,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,619.0,0.0,0.01,13.24,13.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,620.0,0.0,0.01,14.24,14.79,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,621.0,0.0,0.01,15.24,15.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,622.0,0.0,0.01,16.24,16.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,623.0,0.0,0.01,17.24,17.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,624.0,0.0,0.01,18.24,18.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,625.0,0.0,0.01,19.24,19.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,626.0,0.0,0.01,20.24,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,627.0,0.0,0.01,21.24,21.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,628.0,0.0,0.01,22.24,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,629.0,0.0,0.01,23.24,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33777.79999999998]
["2025-02-12T12:01:34.000000000",605.47,630.0,0.0,0.01,24.24,24.79,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33777.79999999998]
["2025-02-12T12:01:48.000000000",605.41,581.0,20.45,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,582.0,20.0,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,583.0,20.0,22.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,584.0,20.0,21.67,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,585.0,17.95,20.68,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,586.0,16.95,19.68,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,587.0,15.95,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,588.0,14.95,17.68,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,589.0,13.95,16.68,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,590.0,12.95,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,591.0,11.95,14.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,592.0,10.95,13.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,593.0,10.0,12.68,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,594.0,10.0,11.68,0.01,0.03,0.989,-0.011,0.006,20,6,0.006,133,449,91.8,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,595.0,8.95,10.58,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,596.0,7.95,9.58,0.01,0.04,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,597.0,7.0,8.59,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,598.0,6.0,7.6,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,545,964.8000000000002,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,599.0,5.0,6.61,0.05,0.07,0.96,-0.04,0.023,1,55,0.023,112,411,259.90000000000003,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,600.0,4.05,5.64,0.06,0.09,0.945,-0.055,0.033,49,102,0.033,909,938,3161.4,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,601.0,3.05,4.65,0.1,0.13,0.92,-0.08,0.047,53,317,0.047,142,500,916.5,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,602.0,2.11,3.73,0.16,0.2,0.877,-0.123,0.069,45,587,0.069,183,757,1573.2,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,603.0,1.6,2.81,0.25,0.3,0.816,-0.184,0.099,50,901,0.099,147,437,1950.3,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,604.0,0.36,1.96,0.41,0.46,0.717,-0.283,0.137,29,1111,0.137,101,695,1781.0000000000002,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,605.0,0.24,1.2,0.68,0.74,0.574,-0.426,0.174,190,785,0.174,209,226,6942.599999999999,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,606.0,0.54,0.59,1.07,3.0,0.391,-0.609,0.182,174,819,0.182,165,91,6169.799999999999,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,607.0,0.22,0.26,1.72,3.3,0.215,-0.785,0.146,151,728,0.146,99,74,3650.0,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,608.0,0.08,0.1,2.54,4.15,0.097,-0.903,0.087,159,531,0.087,69,37,1983.6,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,609.0,0.02,0.04,3.48,5.1,0.037,-0.962,0.041,148,502,0.041,16,20,672.4,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,610.0,0.01,0.02,4.46,6.1,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,611.0,0.0,0.02,5.45,7.1,0.012,-0.988,0.012,167,154,0.012,26,84,231.6,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,612.0,0.0,0.02,6.33,8.1,0.01,-0.99,0.01,699,128,0.01,54,49,753.0,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,613.0,0.0,0.02,7.33,9.1,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,614.0,0.0,0.01,8.33,10.1,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,615.0,0.0,0.01,9.33,11.1,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,616.0,0.0,0.01,10.33,12.1,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,617.0,0.0,0.01,11.33,13.71,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,618.0,0.0,0.01,12.33,14.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,619.0,0.0,0.01,13.33,15.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,620.0,0.0,0.01,14.33,16.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,621.0,0.0,0.01,15.33,17.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,622.0,0.0,0.01,16.33,18.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,623.0,0.0,0.01,17.33,19.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,624.0,0.0,0.01,18.33,20.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,625.0,0.0,0.01,19.33,21.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,626.0,0.0,0.01,20.33,22.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,627.0,0.0,0.01,21.33,23.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,628.0,0.0,0.01,22.33,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,629.0,0.0,0.01,23.33,25.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33624.39999999998]
["2025-02-12T12:01:48.000000000",605.41,630.0,0.0,0.01,24.33,26.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,581.0,24.15,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,582.0,23.15,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,583.0,22.15,22.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,584.0,21.15,21.62,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,585.0,20.15,20.62,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,586.0,19.15,19.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,587.0,18.15,18.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,588.0,17.15,17.62,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,589.0,16.15,16.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,590.0,15.15,15.62,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,591.0,14.15,14.62,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,592.0,13.15,13.63,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,593.0,12.16,12.63,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,594.0,11.16,11.63,0.01,0.03,0.989,-0.011,0.006,20,6,0.006,133,449,91.8,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,595.0,10.27,10.53,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,596.0,9.27,9.53,0.01,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,597.0,8.28,8.54,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,559,249.60000000000005,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,598.0,7.29,7.55,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,545,964.8000000000002,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,599.0,6.31,6.56,0.05,0.07,0.96,-0.04,0.023,1,55,0.023,112,411,259.90000000000003,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,600.0,5.34,5.59,0.06,0.09,0.945,-0.055,0.033,49,102,0.033,909,938,3161.4,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,601.0,4.38,4.62,0.1,0.13,0.92,-0.08,0.047,53,317,0.047,142,500,916.5,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,602.0,3.44,3.68,0.17,0.2,0.877,-0.123,0.069,45,587,0.069,183,760,1573.2,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,603.0,2.55,2.77,0.25,0.3,0.816,-0.184,0.099,50,901,0.099,147,437,1950.3,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,604.0,1.73,1.92,0.42,0.46,0.717,-0.283,0.137,29,1111,0.137,101,695,1781.0000000000002,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,605.0,1.03,1.18,0.69,0.74,0.574,-0.426,0.174,190,785,0.174,209,226,6942.599999999999,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,606.0,0.54,0.6,1.1,1.25,0.391,-0.609,0.182,174,819,0.182,165,91,6169.799999999999,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,607.0,0.22,0.26,1.75,1.96,0.215,-0.785,0.146,151,728,0.146,99,74,3650.0,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,608.0,0.08,0.1,2.58,2.83,0.097,-0.903,0.087,159,531,0.087,69,37,1983.6,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,609.0,0.02,0.04,3.52,3.78,0.037,-0.962,0.041,148,502,0.041,16,20,672.4,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,610.0,0.01,0.02,4.5,4.77,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,611.0,0.0,0.02,5.49,5.76,0.012,-0.988,0.012,167,154,0.012,26,84,231.6,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,612.0,0.0,0.02,6.38,6.86,0.01,-0.99,0.01,699,128,0.01,54,49,753.0,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,613.0,0.0,0.02,7.38,7.86,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,614.0,0.0,0.01,8.38,8.85,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,615.0,0.0,0.01,9.37,9.85,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,616.0,0.0,0.01,10.37,10.85,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,617.0,0.0,0.01,11.37,11.85,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,618.0,0.0,0.01,12.37,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,619.0,0.0,0.01,13.37,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,620.0,0.0,0.01,14.37,14.85,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,621.0,0.0,0.01,15.37,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,622.0,0.0,0.01,16.37,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,623.0,0.0,0.01,17.37,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,624.0,0.0,0.01,18.37,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,625.0,0.0,0.01,19.37,19.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,626.0,0.0,0.01,20.37,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,627.0,0.0,0.01,21.37,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,628.0,0.0,0.01,22.37,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,629.0,0.0,0.01,23.37,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33624.39999999998]
["2025-02-12T12:01:59.000000000",605.4,630.0,0.0,0.01,24.37,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33624.39999999998]
["2025-02-12T12:02:10.000000000",605.37,581.0,24.12,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,582.0,23.12,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,583.0,22.12,22.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,584.0,21.12,21.65,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,585.0,20.12,20.66,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,586.0,19.12,19.66,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,587.0,18.12,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,588.0,17.12,17.66,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,589.0,16.12,16.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,590.0,15.12,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,591.0,14.12,14.66,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,592.0,13.12,13.66,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,593.0,12.12,12.66,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,594.0,11.13,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,595.0,10.24,10.56,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,596.0,9.25,9.56,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,214,175.2,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,597.0,8.26,8.57,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,598.0,7.27,7.58,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,545,964.8000000000002,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,599.0,6.29,6.59,0.05,0.07,0.96,-0.04,0.024,1,55,0.024,112,411,271.20000000000005,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,600.0,5.31,5.61,0.07,0.09,0.947,-0.053,0.032,49,102,0.032,909,938,3065.6000000000004,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,601.0,4.36,4.65,0.1,0.13,0.92,-0.08,0.047,53,317,0.047,142,500,916.5,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,602.0,3.42,3.7,0.17,0.2,0.875,-0.125,0.07,45,587,0.07,183,761,1596.0,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,603.0,2.53,2.79,0.26,0.3,0.814,-0.186,0.1,50,901,0.1,147,437,1970.0,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,604.0,1.71,1.94,0.43,0.47,0.714,-0.286,0.138,29,1111,0.138,101,695,1794.0000000000002,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,605.0,1.02,1.2,0.7,0.75,0.569,-0.431,0.174,190,786,0.174,209,226,6942.599999999999,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,606.0,0.53,0.57,1.09,1.27,0.386,-0.614,0.183,174,820,0.183,165,91,6203.7,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,607.0,0.21,0.25,1.74,1.98,0.211,-0.788,0.144,151,743,0.144,99,74,3600.0,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,608.0,0.07,0.1,2.57,2.85,0.093,-0.907,0.085,159,531,0.085,69,37,1938.0,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,609.0,0.02,0.04,3.5,3.81,0.037,-0.963,0.04,148,502,0.04,16,20,656.0,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,610.0,0.01,0.02,4.48,4.79,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,611.0,0.0,0.02,5.47,5.78,0.012,-0.988,0.012,167,154,0.012,26,84,231.6,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,612.0,0.0,0.02,6.35,6.89,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,613.0,0.0,0.02,7.35,7.89,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,614.0,0.0,0.01,8.35,8.89,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,615.0,0.0,0.01,9.35,9.89,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,616.0,0.0,0.01,10.35,10.89,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,617.0,0.0,0.01,11.35,11.89,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,618.0,0.0,0.01,12.35,12.89,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,619.0,0.0,0.01,13.35,13.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,620.0,0.0,0.01,14.35,14.89,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,621.0,0.0,0.01,15.35,15.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,622.0,0.0,0.01,16.35,16.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,623.0,0.0,0.01,17.35,17.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,624.0,0.0,0.01,18.35,18.89,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,625.0,0.0,0.01,19.35,19.89,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,626.0,0.0,0.01,20.35,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,627.0,0.0,0.01,21.35,21.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,628.0,0.0,0.01,22.35,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,629.0,0.0,0.01,23.35,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33404.79999999999]
["2025-02-12T12:02:10.000000000",605.37,630.0,0.0,0.01,24.35,24.89,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33404.79999999999]
["2025-02-12T12:02:21.000000000",605.34,581.0,24.09,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,582.0,23.09,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,583.0,22.09,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,584.0,21.09,21.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,585.0,20.09,20.59,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,586.0,19.09,19.59,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,587.0,18.09,18.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,588.0,17.09,17.59,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,589.0,16.09,16.59,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,590.0,15.09,15.59,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,591.0,14.09,14.59,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,592.0,13.09,13.59,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,593.0,12.09,12.59,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,594.0,11.1,11.6,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,595.0,10.21,10.49,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,596.0,9.22,9.49,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,214,175.2,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,597.0,8.23,8.5,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,598.0,7.24,7.51,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,545,964.8000000000002,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,599.0,6.26,6.52,0.05,0.07,0.96,-0.04,0.024,1,55,0.024,112,411,271.20000000000005,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,600.0,5.28,5.55,0.07,0.1,0.944,-0.056,0.033,49,102,0.033,909,938,3161.4,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,601.0,4.33,4.58,0.11,0.14,0.915,-0.085,0.049,53,317,0.049,142,501,955.5,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,602.0,3.39,3.64,0.17,0.2,0.874,-0.126,0.07,45,587,0.07,183,761,1596.0,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,603.0,2.5,2.66,0.27,0.31,0.811,-0.189,0.101,50,901,0.101,147,437,1989.7000000000005,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,604.0,1.68,1.89,0.44,0.48,0.71,-0.29,0.139,29,1111,0.139,101,695,1807.0,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,605.0,0.99,1.15,0.72,0.78,0.563,-0.437,0.174,190,786,0.174,209,226,6942.599999999999,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,606.0,0.49,0.55,1.13,10.0,0.38,-0.62,0.182,174,821,0.182,165,91,6169.799999999999,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,607.0,0.2,0.23,1.79,2.0,0.206,-0.794,0.143,151,744,0.143,99,74,3575.0,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,608.0,0.07,0.09,2.63,2.88,0.092,-0.908,0.083,159,532,0.083,69,37,1892.4,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,609.0,0.02,0.04,3.57,3.84,0.037,-0.963,0.04,148,502,0.04,16,20,656.0,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,610.0,0.0,0.02,4.55,4.82,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,611.0,0.0,0.02,5.54,5.81,0.011,-0.988,0.012,167,154,0.012,26,84,231.6,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,612.0,0.0,0.02,6.42,6.92,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,613.0,0.0,0.02,7.42,7.92,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,614.0,0.0,0.01,8.42,8.92,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,615.0,0.0,0.01,9.42,11.7,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,616.0,0.0,0.01,10.42,10.92,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,617.0,0.0,0.01,11.42,11.92,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,618.0,0.0,0.01,12.42,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,619.0,0.0,0.01,13.42,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,620.0,0.0,0.01,14.42,14.92,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,621.0,0.0,0.01,15.42,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,622.0,0.0,0.01,16.42,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,623.0,0.0,0.01,17.42,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,624.0,0.0,0.01,18.42,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,625.0,0.0,0.01,19.42,19.92,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,626.0,0.0,0.01,20.42,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,627.0,0.0,0.01,21.42,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,628.0,0.0,0.01,22.42,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,629.0,0.0,0.01,23.42,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33467.79999999999]
["2025-02-12T12:02:21.000000000",605.34,630.0,0.0,0.01,24.42,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33467.79999999999]
["2025-02-12T12:02:32.000000000",605.37,581.0,24.12,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,582.0,23.12,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,583.0,22.12,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,584.0,21.12,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,585.0,20.12,20.68,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,586.0,19.12,19.68,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,587.0,18.12,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,588.0,17.12,17.68,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,589.0,16.12,16.68,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,590.0,15.12,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,591.0,14.12,14.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,592.0,13.13,13.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,593.0,12.13,12.69,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,594.0,11.13,11.69,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,595.0,10.25,10.58,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,596.0,9.25,9.58,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,597.0,8.26,8.59,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,598.0,7.27,7.6,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,545,964.8000000000002,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,599.0,6.29,6.61,0.05,0.07,0.96,-0.04,0.024,1,55,0.024,112,411,271.20000000000005,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,600.0,5.31,5.56,0.07,0.09,0.944,-0.056,0.033,49,102,0.033,909,938,3161.4,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,601.0,4.35,4.6,0.11,0.13,0.917,-0.083,0.048,53,317,0.048,142,501,936.0,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,602.0,3.42,3.65,0.17,0.2,0.874,-0.126,0.07,45,587,0.07,183,761,1596.0,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,603.0,2.53,2.74,0.27,0.3,0.81,-0.19,0.1,50,905,0.1,147,437,1970.0,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,604.0,1.7,1.89,0.43,0.47,0.711,-0.289,0.138,29,1111,0.138,101,695,1794.0000000000002,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,605.0,1.01,1.16,0.71,0.75,0.566,-0.434,0.173,190,786,0.171,209,226,6860.900000000001,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,606.0,0.52,0.56,1.11,1.26,0.38,-0.62,0.187,174,822,0.187,165,91,6339.3,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,607.0,0.21,0.24,1.77,1.97,0.205,-0.795,0.145,151,744,0.145,99,74,3625.0,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,608.0,0.08,0.1,2.61,2.85,0.096,-0.904,0.085,159,533,0.085,69,37,1938.0,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,609.0,0.03,0.04,3.55,3.8,0.042,-0.958,0.043,148,503,0.043,16,20,705.1999999999999,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,610.0,0.01,0.02,4.53,4.79,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,611.0,0.0,0.02,5.52,5.78,0.011,-0.988,0.012,167,154,0.012,26,84,231.6,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,612.0,0.0,0.02,6.33,6.89,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,613.0,0.0,0.02,7.33,7.89,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,614.0,0.0,0.01,8.33,8.88,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,615.0,0.0,0.01,9.32,9.88,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,616.0,0.0,0.01,10.32,10.88,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,617.0,0.0,0.01,11.32,11.88,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,618.0,0.0,0.01,12.32,12.88,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,619.0,0.0,0.01,13.32,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,620.0,0.0,0.01,14.32,14.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,621.0,0.0,0.01,15.32,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,622.0,0.0,0.01,16.32,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,623.0,0.0,0.01,17.32,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,624.0,0.0,0.01,18.32,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,625.0,0.0,0.01,19.32,19.88,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,626.0,0.0,0.01,20.32,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,627.0,0.0,0.01,21.32,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,628.0,0.0,0.01,22.32,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,629.0,0.0,0.01,23.32,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33670.099999999984]
["2025-02-12T12:02:32.000000000",605.37,630.0,0.0,0.01,24.32,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,581.0,24.15,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,582.0,23.15,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,583.0,22.15,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,584.0,21.15,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,585.0,20.15,20.66,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,586.0,19.15,19.66,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,587.0,18.15,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,588.0,17.15,17.66,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,589.0,16.15,16.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,590.0,15.15,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,591.0,14.15,14.66,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,592.0,13.15,13.66,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,593.0,12.16,12.66,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,594.0,11.16,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,595.0,10.27,10.56,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,596.0,9.28,9.56,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,597.0,8.29,8.57,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,598.0,7.3,7.58,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,545,964.8000000000002,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,599.0,6.32,6.59,0.05,0.07,0.96,-0.04,0.024,1,55,0.024,112,411,271.20000000000005,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,600.0,5.34,5.61,0.07,0.09,0.944,-0.056,0.033,49,102,0.033,909,938,3161.4,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,601.0,4.38,4.6,0.11,0.13,0.917,-0.083,0.048,53,317,0.048,142,501,936.0,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,602.0,3.45,3.7,0.17,0.2,0.874,-0.126,0.07,45,587,0.07,183,761,1596.0,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,603.0,2.55,2.79,0.27,0.3,0.81,-0.19,0.1,50,905,0.1,147,437,1970.0,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,604.0,1.73,1.94,0.43,0.46,0.711,-0.289,0.138,29,1111,0.138,101,695,1794.0000000000002,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,605.0,1.06,1.1,0.71,0.75,0.566,-0.434,0.173,190,786,0.171,209,226,6860.900000000001,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,606.0,0.53,0.56,1.09,1.25,0.38,-0.62,0.187,174,822,0.187,165,92,6339.3,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,607.0,0.22,0.25,1.74,1.95,0.205,-0.795,0.145,151,750,0.145,99,74,3625.0,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,608.0,0.08,0.1,2.57,2.82,0.096,-0.904,0.085,159,534,0.085,69,37,1938.0,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,609.0,0.03,0.04,3.5,3.78,0.042,-0.958,0.043,148,505,0.043,16,20,705.1999999999999,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,610.0,0.01,0.02,4.48,4.76,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,611.0,0.0,0.02,5.47,5.75,0.011,-0.988,0.012,167,154,0.012,26,84,231.6,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,612.0,0.0,0.02,6.35,6.86,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,613.0,0.0,0.02,7.35,7.86,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,614.0,0.0,0.01,8.35,8.86,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,615.0,0.0,0.01,9.35,9.85,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,616.0,0.0,0.01,10.35,10.85,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,617.0,0.0,0.01,11.35,11.85,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,618.0,0.0,0.01,12.35,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,619.0,0.0,0.01,13.35,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,620.0,0.0,0.01,14.35,14.85,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,621.0,0.0,0.01,15.35,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,622.0,0.0,0.01,16.35,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,623.0,0.0,0.01,17.35,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,624.0,0.0,0.01,18.35,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,625.0,0.0,0.01,19.35,19.85,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,626.0,0.0,0.01,20.35,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,627.0,0.0,0.01,21.35,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,628.0,0.0,0.01,22.35,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,629.0,0.0,0.01,23.35,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33670.099999999984]
["2025-02-12T12:02:44.000000000",605.38,630.0,0.0,0.01,24.35,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33670.099999999984]
["2025-02-12T12:02:55.000000000",605.34,581.0,24.07,26.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,582.0,23.07,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,583.0,22.07,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,584.0,21.07,26.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,585.0,20.07,22.9,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,586.0,19.07,21.9,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,587.0,18.07,20.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,588.0,17.07,19.9,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,589.0,16.07,18.9,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,590.0,15.07,17.9,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,591.0,14.07,16.9,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,592.0,13.07,15.9,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,593.0,12.08,15.0,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,594.0,11.08,15.0,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,595.0,10.2,11.9,0.01,0.03,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,596.0,9.2,10.9,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,597.0,8.21,9.9,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,598.0,7.22,8.9,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,546,964.8000000000002,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,599.0,6.24,7.95,0.05,0.07,0.96,-0.04,0.024,1,55,0.024,112,411,271.20000000000005,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,600.0,5.27,6.95,0.07,0.09,0.944,-0.056,0.033,49,102,0.033,909,938,3161.4,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,601.0,4.31,4.6,0.11,0.13,0.917,-0.083,0.048,53,317,0.048,142,501,936.0,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,602.0,3.38,4.7,0.17,0.2,0.876,-0.124,0.07,45,587,0.07,183,761,1596.0,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,603.0,2.49,3.0,0.27,0.3,0.809,-0.191,0.101,50,905,0.101,147,437,1989.7000000000005,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,604.0,1.67,2.0,0.44,0.47,0.711,-0.289,0.14,29,1111,0.14,101,695,1820.0,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,605.0,0.98,1.2,0.72,0.76,0.563,-0.437,0.175,190,786,0.175,209,227,6982.499999999999,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,606.0,0.52,0.55,1.02,1.3,0.38,-0.62,0.181,174,822,0.181,165,92,6135.9,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,607.0,0.21,0.24,0.38,2.02,0.208,-0.792,0.142,151,750,0.142,99,74,3549.999999999999,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,608.0,0.08,0.1,1.24,2.9,0.096,-0.904,0.084,159,534,0.084,69,37,1915.2,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,609.0,0.03,0.04,2.19,3.86,0.042,-0.958,0.043,148,505,0.043,16,20,705.1999999999999,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,610.0,0.01,0.02,3.2,4.84,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,611.0,0.0,0.02,4.2,5.83,0.011,-0.988,0.012,167,154,0.012,26,84,231.6,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,612.0,0.0,0.02,5.15,6.94,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,613.0,0.0,0.02,6.15,7.94,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,614.0,0.0,0.01,7.15,8.94,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,615.0,0.0,0.01,8.15,9.93,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,616.0,0.0,0.01,9.15,10.93,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,617.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,618.0,0.0,0.01,10.15,12.93,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,619.0,0.0,0.01,11.15,13.93,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,620.0,0.0,0.01,12.15,14.93,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,621.0,0.0,0.01,13.15,15.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,622.0,0.0,0.01,14.15,16.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,623.0,0.0,0.01,15.15,17.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,624.0,0.0,0.01,16.15,18.93,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,625.0,0.0,0.01,17.15,19.93,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,626.0,0.0,0.01,18.15,20.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,627.0,0.0,0.01,20.0,21.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,628.0,0.0,0.01,20.0,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,629.0,0.0,0.01,20.0,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33503.19999999998]
["2025-02-12T12:02:55.000000000",605.34,630.0,0.0,0.01,20.65,24.93,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33503.19999999998]
["2025-02-12T12:03:06.000000000",605.39,581.0,24.09,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,582.0,23.09,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,583.0,22.09,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,584.0,21.09,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,585.0,20.09,20.61,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,586.0,19.09,19.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,587.0,18.09,18.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,588.0,17.1,17.61,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,589.0,16.1,16.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,590.0,15.1,15.61,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,591.0,14.1,14.61,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,592.0,13.1,13.61,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,593.0,12.1,12.61,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,594.0,11.1,11.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,595.0,10.22,10.51,0.01,0.03,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,596.0,9.23,9.51,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,597.0,8.23,8.52,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,598.0,7.24,7.53,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,546,964.8000000000002,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,599.0,6.26,6.54,0.05,0.07,0.959,-0.041,0.024,1,55,0.024,112,411,271.20000000000005,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,600.0,5.29,5.57,0.07,0.09,0.944,-0.056,0.033,49,102,0.033,909,938,3161.4,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,601.0,4.33,4.6,0.11,0.13,0.917,-0.083,0.049,53,317,0.049,142,501,955.5,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,602.0,3.39,3.66,0.17,0.19,0.873,-0.127,0.071,45,587,0.071,183,761,1618.8,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,603.0,2.5,2.74,0.27,0.3,0.808,-0.192,0.102,50,908,0.102,147,437,2009.4,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,604.0,1.68,1.9,0.43,0.46,0.706,-0.294,0.14,29,1111,0.14,101,695,1820.0,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,605.0,0.99,1.16,0.72,0.76,0.558,-0.442,0.174,190,787,0.174,209,227,6942.599999999999,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,606.0,0.53,0.55,1.11,1.28,0.372,-0.628,0.184,174,831,0.184,165,92,6237.599999999999,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,607.0,0.22,0.24,1.77,2.0,0.2,-0.8,0.141,151,751,0.141,99,74,3524.999999999999,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,608.0,0.08,0.1,2.61,2.87,0.092,-0.908,0.082,159,546,0.082,69,37,1869.6,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,609.0,0.03,0.04,3.55,3.83,0.041,-0.959,0.042,148,505,0.042,16,20,688.8,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,610.0,0.01,0.02,4.53,4.82,0.019,-0.981,0.021,219,280,0.021,18,45,497.7000000000001,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,611.0,0.0,0.02,5.52,5.81,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,612.0,0.0,0.02,6.4,6.91,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,613.0,0.0,0.02,7.4,7.91,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,614.0,0.0,0.01,8.4,8.91,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,615.0,0.0,0.01,9.4,9.91,0.004,-0.996,0.004,210,21,0.004,54,42,105.6,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,616.0,0.0,0.01,10.4,10.91,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,617.0,0.0,0.01,11.4,11.91,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,618.0,0.0,0.01,12.4,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,619.0,0.0,0.01,13.4,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,620.0,0.0,0.01,14.4,14.91,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,621.0,0.0,0.01,15.4,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,622.0,0.0,0.01,16.4,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,623.0,0.0,0.01,17.4,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,624.0,0.0,0.01,18.4,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,625.0,0.0,0.01,19.4,19.91,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,626.0,0.0,0.01,20.4,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,627.0,0.0,0.01,21.4,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,628.0,0.0,0.01,22.4,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,629.0,0.0,0.01,23.4,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33539.99999999998]
["2025-02-12T12:03:06.000000000",605.39,630.0,0.0,0.01,24.4,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33539.99999999998]
["2025-02-12T12:03:17.000000000",605.26,581.0,23.98,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,582.0,22.98,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,583.0,21.98,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,584.0,20.98,21.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,585.0,19.98,20.47,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,586.0,18.98,19.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,587.0,17.99,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,588.0,16.99,17.47,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,589.0,15.99,16.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,590.0,14.99,15.48,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,591.0,13.99,14.48,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,592.0,12.99,13.48,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,593.0,11.99,12.48,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,594.0,11.0,11.48,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,595.0,10.11,10.37,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,596.0,9.12,9.38,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,597.0,8.12,8.38,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,598.0,7.14,7.39,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,546,1085.4,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,599.0,6.15,6.41,0.05,0.07,0.959,-0.041,0.024,1,55,0.024,112,411,271.20000000000005,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,600.0,5.18,5.43,0.08,0.09,0.941,-0.059,0.035,49,102,0.035,909,938,3353.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,601.0,4.22,4.47,0.11,0.13,0.911,-0.089,0.051,53,317,0.051,142,501,994.5,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,602.0,3.3,3.53,0.18,0.2,0.869,-0.131,0.074,45,587,0.074,183,761,1687.2,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,603.0,2.41,2.62,0.28,0.31,0.801,-0.199,0.105,50,908,0.105,147,438,2068.5,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,604.0,1.6,1.79,0.46,0.49,0.694,-0.306,0.144,29,1111,0.144,101,695,1872.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,605.0,0.98,1.01,0.76,0.79,0.541,-0.459,0.178,190,787,0.177,209,227,7081.299999999999,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,606.0,0.48,0.51,1.18,1.35,0.353,-0.647,0.182,174,841,0.182,165,92,6169.799999999999,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,607.0,0.2,0.22,1.87,2.09,0.19,-0.81,0.135,151,753,0.135,99,74,3375.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,608.0,0.07,0.09,2.72,2.98,0.086,-0.914,0.078,159,546,0.078,69,37,1778.4,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,609.0,0.03,0.04,3.67,3.94,0.04,-0.96,0.04,148,505,0.04,16,20,656.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,610.0,0.01,0.02,4.65,4.92,0.019,-0.981,0.02,219,280,0.02,18,45,474.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,611.0,0.0,0.02,5.53,6.03,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,612.0,0.0,0.02,6.52,7.02,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,613.0,0.0,0.02,7.52,8.02,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,614.0,0.0,0.01,8.52,9.02,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,615.0,0.0,0.01,9.52,10.02,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,616.0,0.0,0.01,10.52,11.02,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,617.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,618.0,0.0,0.01,12.52,13.02,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,619.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,620.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,621.0,0.0,0.01,15.52,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,622.0,0.0,0.01,16.52,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,623.0,0.0,0.01,17.52,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,624.0,0.0,0.01,18.52,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,625.0,0.0,0.01,19.52,20.02,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,626.0,0.0,0.01,20.52,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,627.0,0.0,0.01,21.52,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,628.0,0.0,0.01,22.52,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,629.0,0.0,0.01,23.52,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33847.19999999999]
["2025-02-12T12:03:17.000000000",605.26,630.0,0.0,0.01,24.52,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,581.0,23.93,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,582.0,22.93,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,583.0,21.93,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,584.0,20.93,21.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,585.0,19.93,20.43,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,586.0,18.93,19.43,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,587.0,17.93,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,588.0,16.93,17.43,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,589.0,15.94,16.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,590.0,14.94,15.43,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,591.0,13.94,14.44,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,592.0,12.94,13.44,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,593.0,11.94,12.44,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,594.0,10.94,11.44,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,595.0,10.06,10.33,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,596.0,9.07,9.34,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,597.0,8.07,8.34,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,598.0,7.08,7.35,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,547,1085.4,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,599.0,6.1,6.37,0.05,0.07,0.959,-0.041,0.024,1,55,0.024,112,411,271.20000000000005,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,600.0,5.13,5.39,0.08,0.09,0.941,-0.059,0.035,49,102,0.035,909,938,3353.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,601.0,4.17,4.43,0.11,0.13,0.911,-0.089,0.051,53,317,0.051,142,501,994.5,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,602.0,3.25,3.49,0.18,0.2,0.869,-0.131,0.074,45,587,0.074,183,761,1687.2,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,603.0,2.36,2.59,0.28,0.31,0.801,-0.199,0.105,50,908,0.105,147,438,2068.5,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,604.0,1.56,1.75,0.47,0.49,0.694,-0.306,0.144,29,1111,0.144,101,695,1872.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,605.0,0.97,1.0,0.77,0.81,0.541,-0.459,0.178,190,787,0.177,209,253,7081.299999999999,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,606.0,0.47,0.5,1.22,1.39,0.353,-0.647,0.182,174,841,0.182,165,92,6169.799999999999,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,607.0,0.2,0.22,1.92,2.14,0.19,-0.81,0.135,151,754,0.135,99,74,3375.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,608.0,0.07,0.09,2.78,3.03,0.086,-0.914,0.078,159,546,0.078,69,37,1778.4,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,609.0,0.03,0.04,3.72,3.99,0.04,-0.96,0.04,148,505,0.04,16,20,656.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,610.0,0.01,0.02,4.7,4.98,0.019,-0.981,0.02,219,280,0.02,18,45,474.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,611.0,0.0,0.02,5.58,6.08,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,612.0,0.0,0.02,6.58,7.07,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,613.0,0.0,0.02,7.57,8.07,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,614.0,0.0,0.01,8.57,9.07,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,615.0,0.0,0.01,9.57,10.07,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,616.0,0.0,0.01,10.57,11.07,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,617.0,0.0,0.01,11.57,12.07,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,618.0,0.0,0.01,12.57,13.07,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,619.0,0.0,0.01,13.57,14.07,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,620.0,0.0,0.01,14.57,15.07,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,621.0,0.0,0.01,15.57,16.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,622.0,0.0,0.01,16.57,17.07,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,623.0,0.0,0.01,17.57,18.07,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,624.0,0.0,0.01,18.57,19.07,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,625.0,0.0,0.01,19.57,20.07,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,626.0,0.0,0.01,20.57,21.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,627.0,0.0,0.01,21.57,22.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,628.0,0.0,0.01,22.57,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,629.0,0.0,0.01,23.57,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33847.19999999999]
["2025-02-12T12:03:28.000000000",605.22,630.0,0.0,0.01,24.57,25.07,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33847.19999999999]
["2025-02-12T12:03:40.000000000",605.24,581.0,24.0,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,582.0,23.0,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,583.0,22.0,22.47,0.0,0.01,0.996,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,584.0,21.0,21.47,0.0,0.01,0.996,-0.002,0.001,1,1,0.001,0,2,0.1,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,585.0,20.0,20.47,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,586.0,19.0,19.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,587.0,18.0,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,588.0,17.0,17.47,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,589.0,16.0,16.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,590.0,15.0,15.48,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,591.0,14.0,14.48,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,592.0,13.0,13.48,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,593.0,12.01,12.48,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,594.0,11.01,11.48,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,595.0,10.12,10.38,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,596.0,9.12,9.38,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,597.0,8.13,8.39,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,598.0,7.14,7.4,0.03,0.05,0.97,-0.03,0.018,40,7,0.018,563,547,1085.4,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,599.0,6.16,6.41,0.05,0.06,0.959,-0.041,0.024,1,55,0.024,112,411,271.20000000000005,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,600.0,5.19,5.44,0.07,0.09,0.939,-0.059,0.036,49,102,0.035,909,941,3357.9,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,601.0,4.23,4.47,0.11,0.13,0.915,-0.085,0.05,53,317,0.05,142,504,975.0,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,602.0,3.3,3.53,0.18,0.2,0.863,-0.131,0.074,45,588,0.074,183,761,1687.2,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,603.0,2.41,2.62,0.28,0.3,0.767,-0.233,0.1,50,908,0.1,147,438,1970.0,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,604.0,1.6,1.79,0.46,0.49,0.657,-0.31,0.121,29,1111,0.143,101,695,1795.1999999999998,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,605.0,0.97,1.0,0.76,0.8,0.538,-0.462,0.174,190,787,0.174,209,254,6942.599999999999,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,606.0,0.47,0.5,1.19,1.35,0.299,-0.65,0.234,174,841,0.183,165,92,7091.1,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,607.0,0.2,0.22,1.88,2.09,0.187,-0.808,0.134,151,755,0.134,99,74,3350.0,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,608.0,0.07,0.09,2.73,2.97,0.089,-0.911,0.078,159,546,0.078,69,37,1778.4,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,609.0,0.03,0.04,3.68,3.93,0.036,-0.964,0.038,148,505,0.038,16,20,623.1999999999999,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,610.0,0.01,0.02,4.66,4.92,0.018,-0.981,0.02,219,280,0.02,18,45,474.0,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,611.0,0.0,0.02,5.54,6.01,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,612.0,0.0,0.02,6.54,7.01,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,613.0,0.0,0.02,7.53,8.01,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,614.0,0.0,0.01,8.53,9.01,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,615.0,0.0,0.01,9.53,10.01,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,616.0,0.0,0.01,10.53,11.01,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,617.0,0.0,0.01,11.53,12.01,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,618.0,0.0,0.01,12.53,13.0,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,619.0,0.0,0.01,13.53,14.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,620.0,0.0,0.01,14.53,15.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,621.0,0.0,0.01,15.53,16.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,622.0,0.0,0.01,16.53,17.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,623.0,0.0,0.01,17.53,18.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,624.0,0.0,0.01,18.53,19.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,625.0,0.0,0.01,19.53,20.0,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,626.0,0.0,0.01,20.53,21.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,627.0,0.0,0.01,21.53,22.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,628.0,0.0,0.01,22.53,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,629.0,0.0,0.01,23.53,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34382.09999999999]
["2025-02-12T12:03:40.000000000",605.24,630.0,0.0,0.01,24.53,25.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34382.09999999999]
["2025-02-12T12:03:51.000000000",605.17,581.0,23.89,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,582.0,22.89,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,583.0,21.89,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,584.0,20.89,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,585.0,19.89,20.37,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,586.0,18.89,19.37,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,587.0,17.89,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,588.0,16.89,17.37,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,589.0,15.89,16.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,590.0,14.89,15.38,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,591.0,13.89,14.38,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,592.0,12.89,13.38,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,593.0,11.9,12.38,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,594.0,10.9,11.38,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,595.0,10.01,10.28,0.01,0.02,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,596.0,9.01,9.29,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,597.0,8.02,8.29,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,598.0,7.03,7.3,0.04,0.05,0.97,-0.028,0.018,40,7,0.017,563,548,1029.1,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,599.0,6.05,6.32,0.05,0.07,0.959,-0.041,0.025,1,55,0.025,112,411,282.5,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,600.0,5.08,5.34,0.08,0.09,0.938,-0.062,0.036,49,102,0.036,909,941,3448.8,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,601.0,4.12,4.38,0.12,0.13,0.912,-0.087,0.051,53,317,0.051,142,505,994.5,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,602.0,3.2,3.44,0.18,0.2,0.866,-0.134,0.075,45,588,0.075,183,768,1710.0000000000002,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,603.0,2.32,2.54,0.29,0.31,0.795,-0.205,0.107,50,908,0.107,147,439,2107.9,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,604.0,1.52,1.71,0.48,0.5,0.686,-0.314,0.146,29,1111,0.146,101,695,1898.0,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,605.0,0.87,1.02,0.8,0.82,0.531,-0.469,0.175,190,787,0.175,209,254,6982.499999999999,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,606.0,0.46,0.49,1.25,1.42,0.343,-0.657,0.18,174,841,0.18,165,92,6102.0,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,607.0,0.19,0.21,1.96,2.18,0.183,-0.817,0.132,151,756,0.132,99,74,3300.0,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,608.0,0.07,0.09,2.82,3.08,0.088,-0.912,0.077,159,546,0.077,69,37,1755.6,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,609.0,0.03,0.04,3.77,4.04,0.036,-0.964,0.037,148,505,0.037,16,20,606.8,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,610.0,0.01,0.02,4.75,5.03,0.018,-0.987,0.02,219,280,0.016,18,45,466.8,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,611.0,0.0,0.02,5.64,6.12,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,612.0,0.0,0.02,6.64,7.12,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,613.0,0.0,0.02,7.63,8.12,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,614.0,0.0,0.01,8.63,9.12,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,615.0,0.0,0.01,9.63,10.12,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,616.0,0.0,0.01,10.63,11.12,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,617.0,0.0,0.01,11.63,12.12,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,618.0,0.0,0.01,12.63,13.12,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,619.0,0.0,0.01,13.63,14.12,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,620.0,0.0,0.01,14.63,15.12,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,621.0,0.0,0.01,15.63,16.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,622.0,0.0,0.01,16.63,17.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,623.0,0.0,0.01,17.63,18.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,624.0,0.0,0.01,18.63,19.12,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,625.0,0.0,0.01,19.63,20.12,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,626.0,0.0,0.01,20.63,21.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,627.0,0.0,0.01,21.63,22.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,628.0,0.0,0.01,22.63,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,629.0,0.0,0.01,23.63,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33678.29999999998]
["2025-02-12T12:03:51.000000000",605.17,630.0,0.0,0.01,24.63,25.12,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33678.29999999998]
["2025-02-12T12:04:02.000000000",605.18,581.0,23.89,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,582.0,22.9,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,583.0,21.9,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,584.0,20.9,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,585.0,19.9,20.38,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,586.0,18.9,19.38,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,587.0,17.9,18.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,588.0,16.9,17.38,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,589.0,15.9,16.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,590.0,14.9,15.38,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,591.0,13.9,14.38,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,592.0,12.9,13.38,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,593.0,11.9,12.38,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,594.0,10.91,11.39,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,595.0,10.02,10.29,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,596.0,9.02,9.29,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,597.0,8.03,8.29,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,598.0,7.04,7.31,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,548,1085.4,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,599.0,6.06,6.32,0.05,0.07,0.959,-0.041,0.025,1,55,0.025,112,411,282.5,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,600.0,5.09,5.35,0.08,0.09,0.94,-0.06,0.036,49,102,0.036,909,941,3448.8,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,601.0,4.13,4.38,0.12,0.13,0.912,-0.088,0.052,53,317,0.052,142,505,1014.0,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,602.0,3.21,3.44,0.18,0.2,0.867,-0.133,0.075,45,588,0.075,183,768,1710.0000000000002,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,603.0,2.32,2.54,0.29,0.31,0.794,-0.205,0.108,50,908,0.108,147,439,2127.6,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,604.0,1.53,1.72,0.48,0.51,0.684,-0.316,0.147,29,1111,0.147,101,695,1911.0,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,605.0,0.93,0.96,0.8,0.83,0.528,-0.471,0.177,190,788,0.177,209,264,7062.299999999999,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,606.0,0.45,0.47,1.24,1.41,0.34,-0.66,0.18,174,846,0.18,165,93,6102.0,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,607.0,0.18,0.2,1.95,2.17,0.177,-0.822,0.131,151,756,0.131,99,74,3275.0,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,608.0,0.07,0.08,2.82,3.07,0.081,-0.919,0.074,159,546,0.074,69,37,1687.2,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,609.0,0.03,0.04,3.77,4.03,0.04,-0.96,0.039,148,505,0.039,16,20,639.6,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,610.0,0.01,0.02,4.75,5.02,0.018,-0.982,0.019,219,280,0.019,18,45,450.2999999999999,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,611.0,0.0,0.02,5.63,6.11,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,612.0,0.0,0.02,6.63,7.11,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,613.0,0.0,0.02,7.63,8.11,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,614.0,0.0,0.01,8.63,9.11,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,615.0,0.0,0.01,9.63,10.11,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,616.0,0.0,0.01,10.63,11.11,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,617.0,0.0,0.01,11.63,12.11,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,618.0,0.0,0.01,12.62,13.11,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,619.0,0.0,0.01,13.62,14.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,620.0,0.0,0.01,14.62,15.11,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,621.0,0.0,0.01,15.62,16.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,622.0,0.0,0.01,16.62,17.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,623.0,0.0,0.01,17.62,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,624.0,0.0,0.01,18.62,19.11,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,625.0,0.0,0.01,19.62,20.11,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,626.0,0.0,0.01,20.62,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,627.0,0.0,0.01,21.62,22.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,628.0,0.0,0.01,22.62,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,629.0,0.0,0.01,23.62,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33756.499999999985]
["2025-02-12T12:04:02.000000000",605.18,630.0,0.0,0.01,24.62,25.11,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,581.0,23.82,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,582.0,22.82,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,583.0,21.82,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,584.0,20.82,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,585.0,19.82,20.27,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,586.0,18.82,19.28,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,587.0,17.82,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,588.0,16.83,17.28,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,589.0,15.83,16.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,590.0,14.83,15.28,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,591.0,13.83,14.28,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,592.0,12.83,13.28,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,593.0,11.83,12.28,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,594.0,10.94,11.18,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,595.0,9.94,10.18,0.01,0.03,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,596.0,8.95,9.19,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,597.0,7.96,8.2,0.03,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,598.0,6.97,7.21,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,550,1085.4,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,599.0,5.99,6.22,0.05,0.07,0.959,-0.041,0.025,1,55,0.025,112,411,282.5,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,600.0,5.02,5.25,0.08,0.1,0.94,-0.06,0.036,49,102,0.036,909,942,3448.8,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,601.0,4.06,4.29,0.12,0.14,0.912,-0.088,0.052,53,317,0.052,142,506,1014.0,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,602.0,3.14,3.35,0.19,0.21,0.867,-0.133,0.075,45,588,0.075,183,768,1710.0000000000002,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,603.0,2.27,2.46,0.31,0.33,0.794,-0.205,0.108,50,908,0.108,147,439,2127.6,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,604.0,1.48,1.64,0.51,0.53,0.684,-0.316,0.147,29,1111,0.147,101,695,1911.0,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,605.0,0.84,0.96,0.84,0.87,0.528,-0.471,0.177,190,788,0.177,209,264,7062.299999999999,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,606.0,0.42,0.45,1.29,1.47,0.34,-0.66,0.18,174,847,0.18,165,93,6102.0,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,607.0,0.17,0.19,2.01,2.23,0.177,-0.822,0.131,151,757,0.131,99,74,3275.0,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,608.0,0.06,0.08,2.88,3.14,0.081,-0.919,0.074,159,546,0.074,69,37,1687.2,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,609.0,0.02,0.04,3.84,4.11,0.04,-0.96,0.039,148,505,0.039,16,20,639.6,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,610.0,0.01,0.02,4.82,5.09,0.018,-0.982,0.019,219,280,0.019,18,45,450.2999999999999,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,611.0,0.0,0.02,5.71,6.19,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,612.0,0.0,0.02,6.7,7.19,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,613.0,0.0,0.02,7.7,8.18,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,614.0,0.0,0.01,8.7,9.18,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,615.0,0.0,0.01,9.7,10.18,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,616.0,0.0,0.01,10.7,11.18,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,617.0,0.0,0.01,11.7,12.18,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,618.0,0.0,0.01,12.7,13.18,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,619.0,0.0,0.01,13.7,14.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,620.0,0.0,0.01,14.7,15.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,621.0,0.0,0.01,15.7,16.18,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,622.0,0.0,0.01,16.7,17.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,623.0,0.0,0.01,17.7,18.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,624.0,0.0,0.01,18.7,19.18,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,625.0,0.0,0.01,19.7,20.18,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,626.0,0.0,0.01,20.7,21.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,627.0,0.0,0.01,21.7,22.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,628.0,0.0,0.01,22.7,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,629.0,0.0,0.01,23.7,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33756.499999999985]
["2025-02-12T12:04:13.000000000",605.11,630.0,0.0,0.01,24.7,25.18,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33756.499999999985]
["2025-02-12T12:04:25.000000000",605.18,581.0,23.93,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,582.0,22.93,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,583.0,21.93,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,584.0,20.93,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,585.0,19.93,20.39,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,586.0,18.93,19.39,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,587.0,17.93,18.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,588.0,16.93,17.39,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,589.0,15.93,16.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,590.0,14.93,15.39,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,591.0,13.93,14.4,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,592.0,12.93,13.4,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,593.0,11.94,12.4,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,594.0,10.94,11.3,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,595.0,10.05,10.3,0.01,0.02,0.987,-0.013,0.007,7,43,0.007,323,470,231.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,596.0,9.05,9.31,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,597.0,8.06,8.31,0.02,0.04,0.977,-0.023,0.013,22,24,0.013,186,560,270.4,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,598.0,7.07,7.32,0.03,0.05,0.969,-0.031,0.018,40,7,0.018,563,551,1085.4,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,599.0,6.21,6.24,0.05,0.06,0.955,-0.044,0.026,1,55,0.026,112,411,293.79999999999995,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,600.0,5.12,5.36,0.08,0.09,0.937,-0.063,0.037,49,102,0.037,909,942,3544.6,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,601.0,4.16,4.4,0.11,0.13,0.906,-0.093,0.054,53,317,0.054,142,507,1053.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,602.0,3.23,3.45,0.18,0.2,0.859,-0.141,0.078,45,588,0.078,183,768,1778.4,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,603.0,2.35,2.55,0.28,0.3,0.782,-0.218,0.111,50,908,0.111,147,439,2186.7000000000003,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,604.0,1.55,1.72,0.46,0.49,0.668,-0.332,0.149,29,1111,0.149,101,696,1937.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,605.0,0.95,0.98,0.78,0.81,0.51,-0.49,0.176,190,788,0.176,209,266,7022.399999999999,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,606.0,0.46,0.49,1.29,1.32,0.321,-0.678,0.176,174,847,0.176,165,93,5966.400000000001,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,607.0,0.19,0.21,1.92,2.14,0.166,-0.834,0.125,151,757,0.125,99,74,3125.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,608.0,0.07,0.09,2.78,3.04,0.076,-0.924,0.07,159,546,0.07,69,37,1596.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,609.0,0.03,0.04,3.73,4.0,0.035,-0.965,0.036,148,505,0.036,16,20,590.3999999999999,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,610.0,0.01,0.02,4.71,4.99,0.018,-0.982,0.019,219,280,0.019,18,45,450.2999999999999,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,611.0,0.0,0.02,5.6,6.08,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,612.0,0.0,0.02,6.82,6.85,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,613.0,0.0,0.02,7.59,8.08,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,614.0,0.0,0.02,8.59,9.08,0.005,-0.995,0.004,593,51,0.004,192,60,313.99999999999994,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,615.0,0.0,0.01,9.59,10.08,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,616.0,0.0,0.01,10.59,11.07,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,617.0,0.0,0.01,11.59,12.07,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,618.0,0.0,0.01,12.59,13.07,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,619.0,0.0,0.01,13.59,14.07,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,620.0,0.0,0.01,14.59,15.07,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,621.0,0.0,0.01,15.59,16.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,622.0,0.0,0.01,16.59,17.07,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,623.0,0.0,0.01,17.59,18.07,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,624.0,0.0,0.01,18.59,19.07,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,625.0,0.0,0.01,19.59,20.07,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,626.0,0.0,0.01,20.59,21.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,627.0,0.0,0.01,21.59,22.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,628.0,0.0,0.01,22.59,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,629.0,0.0,0.01,23.59,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33615.49999999998]
["2025-02-12T12:04:25.000000000",605.18,630.0,0.0,0.01,24.59,25.07,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33615.49999999998]
["2025-02-12T12:04:36.000000000",605.1,581.0,23.85,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,582.0,22.85,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,583.0,21.85,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,584.0,20.85,21.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,585.0,19.85,20.32,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,586.0,18.85,19.32,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,587.0,17.85,18.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,588.0,16.85,17.32,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,589.0,15.85,16.32,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,590.0,14.85,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,591.0,13.85,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,592.0,12.86,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,593.0,11.86,12.33,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,594.0,10.86,11.33,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,595.0,9.97,10.23,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,596.0,8.98,9.23,0.02,0.03,0.983,-0.016,0.01,22,9,0.01,197,214,219.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,597.0,7.98,8.24,0.03,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,598.0,7.0,7.25,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,551,1085.4,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,599.0,6.01,6.27,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,411,282.5,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,600.0,5.04,5.29,0.08,0.09,0.938,-0.06,0.037,49,102,0.036,909,943,3453.7,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,601.0,4.09,4.33,0.12,0.14,0.909,-0.091,0.053,53,317,0.053,142,507,1033.5,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,602.0,3.16,3.39,0.19,0.2,0.862,-0.138,0.077,45,588,0.077,183,768,1755.5999999999997,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,603.0,2.28,2.49,0.3,0.32,0.789,-0.211,0.11,50,908,0.11,147,439,2167.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,604.0,1.5,1.67,0.49,0.52,0.675,-0.325,0.149,29,1111,0.149,101,696,1937.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,605.0,0.85,0.98,0.82,0.85,0.517,-0.483,0.174,190,788,0.176,209,266,6984.4,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,606.0,0.43,0.46,1.27,1.45,0.326,-0.674,0.18,174,847,0.18,165,93,6102.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,607.0,0.18,0.2,1.99,2.21,0.17,-0.83,0.127,151,757,0.127,99,74,3175.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,608.0,0.07,0.08,2.86,3.11,0.077,-0.923,0.071,159,546,0.071,69,37,1618.8,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,609.0,0.02,0.04,3.81,4.08,0.035,-0.965,0.036,148,505,0.036,16,20,590.3999999999999,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,610.0,0.01,0.02,4.8,5.07,0.018,-0.982,0.019,219,280,0.019,18,45,450.2999999999999,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,611.0,0.0,0.02,5.68,6.16,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,612.0,0.0,0.02,6.68,7.16,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,613.0,0.0,0.02,7.68,8.16,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,614.0,0.0,0.02,8.67,9.15,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,615.0,0.0,0.01,9.67,10.15,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,616.0,0.0,0.01,10.67,11.15,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,617.0,0.0,0.01,11.67,12.15,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,618.0,0.0,0.01,12.67,13.15,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,619.0,0.0,0.01,13.67,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,620.0,0.0,0.01,14.67,15.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,621.0,0.0,0.01,15.67,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,622.0,0.0,0.01,16.67,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,623.0,0.0,0.01,17.67,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,624.0,0.0,0.01,18.67,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,625.0,0.0,0.01,19.67,20.15,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,626.0,0.0,0.01,20.67,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,627.0,0.0,0.01,21.67,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,628.0,0.0,0.01,22.67,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,629.0,0.0,0.01,23.67,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33755.999999999985]
["2025-02-12T12:04:36.000000000",605.1,630.0,0.0,0.01,24.67,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33755.999999999985]
["2025-02-12T12:04:47.000000000",605.04,581.0,23.77,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,582.0,22.78,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,583.0,21.78,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,584.0,20.78,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,585.0,19.78,20.27,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,586.0,18.78,19.27,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,587.0,17.78,18.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,588.0,16.78,17.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,589.0,15.78,16.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,590.0,14.78,15.28,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,591.0,13.78,14.28,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,592.0,12.78,13.28,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,593.0,11.78,12.28,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,594.0,11.04,11.07,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,595.0,9.9,10.18,0.01,0.03,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,596.0,9.05,9.08,0.02,0.03,0.983,-0.016,0.01,22,9,0.01,197,214,219.0,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,597.0,7.91,8.19,0.03,0.04,0.977,-0.021,0.013,22,24,0.012,186,560,251.8,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,598.0,6.92,7.2,0.04,0.05,0.969,-0.03,0.018,40,7,0.018,563,551,1085.4,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,599.0,5.94,6.22,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,411,282.5,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,600.0,4.97,5.25,0.08,0.09,0.94,-0.06,0.037,49,102,0.037,909,943,3544.6,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,601.0,4.02,4.28,0.12,0.14,0.909,-0.091,0.053,53,317,0.054,142,509,1047.7,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,602.0,3.1,3.35,0.19,0.21,0.862,-0.139,0.077,45,588,0.079,183,769,1792.2,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,603.0,2.23,2.45,0.31,0.33,0.789,-0.215,0.11,50,908,0.112,147,439,2196.4,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,604.0,1.45,1.64,0.5,0.53,0.675,-0.33,0.149,29,1111,0.153,101,696,1977.4,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,605.0,0.88,0.91,0.84,0.87,0.517,-0.492,0.174,190,789,0.182,209,268,7109.799999999998,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,606.0,0.42,0.44,1.31,1.5,0.326,-0.679,0.18,174,847,0.174,165,93,6003.0,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,607.0,0.17,0.19,2.04,2.27,0.17,-0.833,0.127,151,757,0.124,99,74,3145.3,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,608.0,0.06,0.08,2.92,3.18,0.077,-0.924,0.071,159,546,0.069,69,37,1605.0,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,609.0,0.02,0.04,3.87,4.15,0.035,-0.965,0.036,148,506,0.035,16,20,588.8,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,610.0,0.01,0.02,4.85,5.14,0.018,-0.982,0.019,219,280,0.019,18,45,450.2999999999999,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,611.0,0.0,0.02,5.74,6.24,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,612.0,0.0,0.02,6.74,7.23,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,613.0,0.0,0.02,7.73,8.23,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,614.0,0.0,0.02,8.73,9.23,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,615.0,0.0,0.01,9.73,10.23,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,616.0,0.0,0.01,10.73,11.23,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,617.0,0.0,0.01,11.73,12.23,0.004,-0.996,0.002,97,3,0.003,214,0,83.60000000000001,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,618.0,0.0,0.01,12.73,13.23,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,619.0,0.0,0.01,13.73,14.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,620.0,0.0,0.01,14.73,15.23,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,621.0,0.0,0.01,15.73,16.23,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,622.0,0.0,0.01,16.73,17.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,623.0,0.0,0.01,17.73,18.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,624.0,0.0,0.01,18.73,19.23,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,625.0,0.0,0.01,19.73,20.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,626.0,0.0,0.01,20.73,21.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,627.0,0.0,0.01,21.73,22.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,628.0,0.0,0.01,22.73,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,629.0,0.0,0.01,23.73,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33941.299999999974]
["2025-02-12T12:04:47.000000000",605.04,630.0,0.0,0.01,24.73,25.23,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33941.299999999974]
["2025-02-12T12:04:58.000000000",605.13,581.0,23.9,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,582.0,22.9,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,583.0,21.9,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,584.0,20.9,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,585.0,19.9,20.37,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,586.0,18.9,19.37,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,587.0,17.9,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,588.0,16.9,17.38,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,589.0,15.9,16.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,590.0,14.9,15.38,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,591.0,13.91,14.38,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,592.0,12.91,13.38,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,593.0,11.91,12.38,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,594.0,10.91,11.38,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,595.0,10.02,10.28,0.01,0.02,0.987,-0.013,0.007,7,43,0.007,323,470,231.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,596.0,9.02,9.29,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,597.0,8.03,8.29,0.02,0.04,0.977,-0.023,0.013,22,24,0.013,186,560,270.4,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,598.0,7.04,7.3,0.03,0.05,0.969,-0.031,0.018,40,7,0.018,563,551,1085.4,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,599.0,6.06,6.32,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,411,282.5,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,600.0,5.09,5.34,0.08,0.09,0.94,-0.06,0.037,49,102,0.037,909,945,3544.6,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,601.0,4.14,4.38,0.12,0.13,0.908,-0.091,0.054,53,317,0.054,142,509,1053.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,602.0,3.21,3.44,0.18,0.2,0.861,-0.139,0.079,45,588,0.079,183,769,1801.2,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,603.0,2.33,2.54,0.29,0.31,0.785,-0.215,0.112,50,908,0.112,147,439,2206.4,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,604.0,1.53,1.72,0.48,0.5,0.67,-0.33,0.153,29,1111,0.153,101,696,1989.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,605.0,0.87,1.0,0.8,0.83,0.508,-0.492,0.182,190,790,0.182,209,268,7261.799999999999,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,606.0,0.45,0.47,1.25,1.4,0.321,-0.679,0.174,174,847,0.174,165,93,5898.599999999999,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,607.0,0.18,0.2,1.96,2.15,0.167,-0.833,0.124,151,757,0.124,99,74,3100.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,608.0,0.07,0.09,2.82,3.04,0.076,-0.924,0.069,159,546,0.069,69,37,1573.1999999999998,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,609.0,0.03,0.04,3.77,4.01,0.035,-0.965,0.035,148,506,0.035,16,20,574.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,610.0,0.01,0.02,4.75,4.99,0.018,-0.982,0.019,219,280,0.019,18,45,450.2999999999999,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,611.0,0.0,0.02,5.64,6.09,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,612.0,0.0,0.02,6.64,7.08,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,613.0,0.0,0.02,7.63,8.08,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,614.0,0.0,0.02,8.63,9.08,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,615.0,0.0,0.01,9.63,10.08,0.004,-0.996,0.003,210,21,0.003,54,42,79.2,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,616.0,0.0,0.01,10.63,11.08,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,617.0,0.0,0.01,11.63,12.08,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,618.0,0.0,0.01,12.63,13.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,619.0,0.0,0.01,13.63,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,620.0,0.0,0.01,14.63,15.08,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,621.0,0.0,0.01,15.63,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,622.0,0.0,0.01,16.63,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,623.0,0.0,0.01,17.63,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,624.0,0.0,0.01,18.63,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,625.0,0.0,0.01,19.63,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,626.0,0.0,0.01,20.63,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,627.0,0.0,0.01,21.63,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,628.0,0.0,0.01,22.63,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,629.0,0.0,0.01,23.63,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33963.09999999998]
["2025-02-12T12:04:58.000000000",605.13,630.0,0.0,0.01,24.63,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33963.09999999998]
["2025-02-12T12:05:10.000000000",605.04,581.0,19.07,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,582.0,18.07,23.27,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,583.0,17.07,22.27,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,584.0,16.07,21.27,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,0,2,0.1,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,585.0,15.07,20.27,0.0,0.02,0.995,-0.004,0.002,27,20,0.002,186,17,42.6,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,586.0,17.0,19.27,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,587.0,16.0,18.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,588.0,15.0,17.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,589.0,14.0,16.28,0.0,0.02,0.994,-0.005,0.002,0,20,0.002,230,7,46.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,590.0,13.0,15.28,0.0,0.02,0.994,-0.005,0.003,103,21,0.003,54,71,47.1,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,591.0,12.01,14.28,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,592.0,8.08,13.28,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,593.0,7.08,12.28,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,594.0,9.5,11.18,0.01,0.02,0.99,-0.009,0.005,20,6,0.005,133,449,76.5,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,595.0,8.02,10.18,0.01,0.03,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,596.0,7.55,9.19,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,597.0,3.1,8.19,0.03,0.04,0.979,-0.023,0.013,22,24,0.014,186,560,289.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,598.0,5.6,7.2,0.04,0.05,0.968,-0.031,0.019,40,7,0.019,563,551,1145.6999999999998,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,599.0,4.06,6.22,0.05,0.07,0.957,-0.043,0.026,1,55,0.026,112,411,293.79999999999995,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,600.0,3.08,5.25,0.08,0.1,0.938,-0.062,0.038,49,102,0.038,909,945,3640.400000000001,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,601.0,2.13,4.29,0.12,0.14,0.906,-0.094,0.057,53,317,0.057,142,509,1111.4999999999998,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,602.0,1.2,3.35,0.2,0.21,0.856,-0.144,0.084,45,588,0.084,183,769,1915.2,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,603.0,1.6,2.46,0.31,0.33,0.778,-0.221,0.122,50,908,0.122,147,439,2403.4,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,604.0,0.05,1.64,0.51,0.54,0.654,-0.345,0.169,29,1111,0.169,101,696,2197.0000000000005,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,605.0,0.87,0.9,0.85,0.88,0.479,-0.521,0.16,190,790,0.16,209,270,6384.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,606.0,0.41,0.44,1.31,10.0,0.307,-0.693,0.156,174,847,0.156,165,95,5288.4,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,607.0,0.17,0.19,2.04,4.01,0.16,-0.84,0.114,151,757,0.114,99,74,2850.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,608.0,0.06,0.08,2.92,10.0,0.073,-0.926,0.065,159,546,0.065,69,37,1482.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,609.0,0.02,0.04,3.87,6.03,0.034,-0.966,0.033,148,506,0.033,16,20,541.2,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,610.0,0.01,0.02,4.85,10.0,0.018,-0.982,0.018,219,280,0.018,18,45,426.6,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,611.0,0.0,0.02,5.74,8.01,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,612.0,0.0,0.02,6.74,8.5,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,613.0,0.0,0.02,7.97,8.0,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,614.0,0.0,0.02,8.73,11.0,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,615.0,0.0,0.01,9.73,14.94,0.004,-0.995,0.003,210,22,0.003,54,42,79.2,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,616.0,0.0,0.01,10.73,15.94,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,617.0,0.0,0.01,11.73,16.94,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,618.0,0.0,0.01,12.73,17.94,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,619.0,0.0,0.01,13.73,18.94,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,620.0,0.0,0.01,14.73,19.94,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,621.0,0.0,0.01,15.73,20.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,622.0,0.0,0.01,16.73,21.94,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,623.0,0.0,0.01,17.73,22.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,624.0,0.0,0.01,18.73,23.94,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,625.0,0.0,0.01,19.73,24.94,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,626.0,0.0,0.01,20.73,25.94,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,627.0,0.0,0.01,21.73,26.94,0.002,-0.997,0.001,0,0,0.001,2,0,0.2,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,628.0,0.0,0.01,22.73,27.94,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,629.0,0.0,0.01,23.73,28.94,0.002,-0.997,0.001,24,0,0.001,0,0,2.4,32807.89999999999]
["2025-02-12T12:05:10.000000000",605.04,630.0,0.0,0.01,24.73,29.94,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,32807.89999999999]
["2025-02-12T12:05:21.000000000",605.12,581.0,23.87,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,582.0,22.87,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,583.0,21.87,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,584.0,20.87,23.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,585.0,19.87,22.2,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,586.0,18.87,21.6,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,587.0,17.87,20.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,588.0,16.87,19.6,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,589.0,15.87,18.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,590.0,14.87,17.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,591.0,13.88,16.22,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,592.0,12.88,15.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,593.0,11.88,14.21,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,594.0,10.88,13.21,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,595.0,9.99,11.65,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,596.0,9.0,10.65,0.02,0.03,0.984,-0.016,0.01,22,9,0.01,197,214,219.0,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,597.0,8.01,9.65,0.02,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,598.0,7.18,7.21,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,551,1085.4,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,599.0,6.04,6.34,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,416,282.5,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,600.0,5.07,5.37,0.08,0.09,0.94,-0.06,0.036,49,102,0.036,909,945,3448.8,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,601.0,4.11,4.4,0.12,0.13,0.909,-0.091,0.053,53,317,0.053,142,514,1033.5,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,602.0,3.19,3.46,0.18,0.2,0.864,-0.136,0.077,45,588,0.077,183,772,1755.5999999999997,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,603.0,2.31,2.56,0.29,0.31,0.792,-0.21,0.111,50,908,0.111,147,441,2186.7000000000003,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,604.0,1.51,1.7,0.47,0.5,0.679,-0.321,0.151,29,1111,0.151,101,696,1963.0,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,605.0,0.87,1.03,0.78,0.81,0.518,-0.482,0.184,190,790,0.183,209,281,7320.699999999999,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,606.0,0.46,0.48,1.23,1.44,0.332,-0.668,0.175,174,848,0.175,165,96,5932.5,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,607.0,0.19,0.21,1.93,2.19,0.174,-0.825,0.127,151,757,0.127,99,74,3175.0,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,608.0,0.07,0.09,2.8,3.09,0.08,-0.92,0.072,159,546,0.072,69,37,1641.5999999999997,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,609.0,0.03,0.04,3.75,4.06,0.039,-0.961,0.038,148,506,0.038,16,20,623.1999999999999,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,610.0,0.01,0.02,3.4,5.04,0.018,-0.982,0.019,219,281,0.019,18,45,450.2999999999999,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,611.0,0.0,0.02,4.4,6.14,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,612.0,0.0,0.02,5.4,7.14,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,613.0,0.0,0.02,7.61,8.13,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,614.0,0.0,0.02,8.61,9.13,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,615.0,0.0,0.01,8.45,10.13,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,616.0,0.0,0.01,9.4,11.13,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,617.0,0.0,0.01,10.0,12.13,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,618.0,0.0,0.01,12.6,13.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,619.0,0.0,0.01,13.6,14.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,620.0,0.0,0.01,14.6,15.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,621.0,0.0,0.01,15.6,16.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,622.0,0.0,0.01,14.8,17.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,623.0,0.0,0.01,17.6,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,624.0,0.0,0.01,18.6,19.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,625.0,0.0,0.01,17.8,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,626.0,0.0,0.01,20.6,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,627.0,0.0,0.01,20.0,22.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,628.0,0.0,0.01,20.8,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,629.0,0.0,0.01,21.8,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34019.19999999998]
["2025-02-12T12:05:21.000000000",605.12,630.0,0.0,0.01,24.6,25.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,581.0,23.86,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,582.0,22.86,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,583.0,21.86,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,584.0,20.86,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,585.0,19.86,20.34,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,586.0,18.86,19.35,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,587.0,17.86,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,588.0,16.86,17.35,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,589.0,15.87,16.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,590.0,14.87,15.35,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,591.0,13.87,14.35,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,592.0,12.87,13.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,593.0,11.87,12.35,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,594.0,11.07,11.1,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,595.0,10.07,10.1,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,596.0,9.08,9.11,0.02,0.03,0.984,-0.016,0.01,22,9,0.01,197,214,219.0,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,597.0,8.09,8.12,0.03,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,598.0,7.01,7.28,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,551,1085.4,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,599.0,6.11,6.14,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,416,282.5,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,600.0,5.06,5.32,0.08,0.09,0.94,-0.06,0.036,49,102,0.036,909,952,3448.8,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,601.0,4.1,4.35,0.12,0.14,0.909,-0.091,0.053,53,317,0.053,142,514,1033.5,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,602.0,3.18,3.41,0.19,0.21,0.864,-0.136,0.077,45,588,0.077,183,772,1755.5999999999997,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,603.0,2.3,2.52,0.31,0.32,0.792,-0.21,0.111,50,908,0.111,147,441,2186.7000000000003,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,604.0,1.51,1.7,0.49,0.52,0.679,-0.321,0.151,29,1111,0.151,101,696,1963.0,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,605.0,0.85,0.99,0.83,0.85,0.518,-0.482,0.184,190,792,0.183,209,282,7320.699999999999,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,606.0,0.43,0.46,1.27,1.44,0.332,-0.668,0.175,174,848,0.175,165,96,5932.5,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,607.0,0.17,0.19,1.98,2.2,0.174,-0.825,0.127,151,758,0.127,99,74,3175.0,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,608.0,0.06,0.08,2.85,3.1,0.08,-0.92,0.072,159,546,0.072,69,37,1641.5999999999997,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,609.0,0.02,0.04,3.8,4.07,0.039,-0.961,0.038,148,506,0.038,16,20,623.1999999999999,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,610.0,0.01,0.02,4.78,5.05,0.018,-0.982,0.019,219,281,0.019,18,45,450.2999999999999,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,611.0,0.0,0.02,5.67,6.15,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,612.0,0.0,0.02,6.92,6.95,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,613.0,0.0,0.02,7.66,8.14,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,614.0,0.0,0.02,8.66,9.14,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,615.0,0.0,0.01,9.66,10.14,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,616.0,0.0,0.01,10.66,11.14,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,617.0,0.0,0.01,11.66,12.14,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,618.0,0.0,0.01,12.66,13.14,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,619.0,0.0,0.01,13.66,14.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,620.0,0.0,0.01,14.66,15.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,621.0,0.0,0.01,15.66,16.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,622.0,0.0,0.01,16.66,17.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,623.0,0.0,0.01,17.66,18.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,624.0,0.0,0.01,18.66,19.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,625.0,0.0,0.01,19.66,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,626.0,0.0,0.01,20.66,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,627.0,0.0,0.01,21.66,22.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,628.0,0.0,0.01,22.66,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,629.0,0.0,0.01,23.66,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34019.19999999998]
["2025-02-12T12:05:32.000000000",605.08,630.0,0.0,0.01,24.66,25.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34019.19999999998]
["2025-02-12T12:05:43.000000000",605.09,581.0,23.86,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,582.0,22.86,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,583.0,21.86,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,584.0,20.86,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,585.0,19.86,20.37,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,586.0,18.86,19.37,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,587.0,17.86,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,588.0,16.86,17.37,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,589.0,15.87,16.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,590.0,14.87,15.37,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,591.0,13.87,14.38,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,592.0,12.87,13.38,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,593.0,11.87,12.38,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,594.0,10.87,11.38,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,595.0,9.98,10.28,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,596.0,8.99,9.28,0.02,0.03,0.983,-0.016,0.01,22,9,0.01,197,214,219.0,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,597.0,8.0,8.29,0.03,0.04,0.977,-0.023,0.013,22,24,0.013,186,560,270.4,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,598.0,7.01,7.3,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,552,1085.4,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,599.0,6.03,6.32,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,416,282.5,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,600.0,5.06,5.34,0.08,0.09,0.94,-0.06,0.036,49,102,0.036,909,952,3448.8,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,601.0,4.1,4.38,0.12,0.14,0.909,-0.091,0.053,53,317,0.053,142,514,1033.5,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,602.0,3.18,3.44,0.19,0.2,0.862,-0.138,0.078,45,588,0.078,183,772,1778.4,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,603.0,2.3,2.54,0.3,0.32,0.79,-0.21,0.111,50,908,0.111,147,441,2186.7000000000003,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,604.0,1.51,1.7,0.49,0.51,0.676,-0.324,0.151,29,1111,0.151,101,697,1963.0,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,605.0,0.85,1.02,0.8,0.83,0.515,-0.485,0.182,190,792,0.182,209,283,7261.799999999999,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,606.0,0.44,0.47,1.25,1.44,0.329,-0.671,0.175,174,848,0.175,165,96,5932.5,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,607.0,0.18,0.2,1.96,2.2,0.169,-0.831,0.126,151,766,0.126,99,74,3150.0,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,608.0,0.07,0.08,2.82,3.1,0.077,-0.923,0.071,159,546,0.071,69,37,1618.8,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,609.0,0.03,0.04,3.77,4.07,0.035,-0.965,0.036,148,506,0.036,16,20,590.3999999999999,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,610.0,0.01,0.02,4.76,5.05,0.018,-0.982,0.019,219,281,0.019,18,45,450.2999999999999,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,611.0,0.0,0.02,5.64,6.15,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,612.0,0.0,0.02,6.88,6.91,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,613.0,0.0,0.02,7.64,8.14,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,614.0,0.0,0.02,8.63,9.14,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,615.0,0.0,0.01,9.63,10.14,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,616.0,0.0,0.01,10.63,11.14,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,617.0,0.0,0.01,11.63,12.14,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,618.0,0.0,0.01,12.63,13.14,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,619.0,0.0,0.01,13.63,14.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,620.0,0.0,0.01,14.63,15.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,621.0,0.0,0.01,15.63,16.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,622.0,0.0,0.01,16.63,17.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,623.0,0.0,0.01,17.63,18.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,624.0,0.0,0.01,18.63,19.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,625.0,0.0,0.01,19.63,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,626.0,0.0,0.01,20.63,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,627.0,0.0,0.01,21.63,22.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,628.0,0.0,0.01,22.63,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,629.0,0.0,0.01,23.63,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33923.29999999998]
["2025-02-12T12:05:43.000000000",605.09,630.0,0.0,0.01,24.63,25.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33923.29999999998]
["2025-02-12T12:05:55.000000000",605.14,581.0,23.93,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,582.0,22.93,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,583.0,21.93,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,584.0,20.94,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,585.0,19.94,20.4,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,586.0,18.94,19.4,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,587.0,17.94,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,588.0,16.94,17.4,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,589.0,15.94,16.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,590.0,14.94,15.4,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,591.0,13.94,14.4,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,592.0,12.94,13.4,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,593.0,11.94,12.4,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,594.0,10.95,11.41,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,595.0,10.06,10.31,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,596.0,9.06,9.31,0.02,0.03,0.984,-0.016,0.01,22,9,0.01,197,214,219.0,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,597.0,8.07,8.32,0.02,0.04,0.977,-0.023,0.013,22,24,0.013,186,560,270.4,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,598.0,7.08,7.33,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,552,1085.4,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,599.0,6.1,6.34,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,416,282.5,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,600.0,5.13,5.37,0.08,0.09,0.94,-0.06,0.036,49,102,0.036,909,952,3448.8,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,601.0,4.17,4.4,0.12,0.13,0.909,-0.091,0.053,53,317,0.053,142,514,1033.5,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,602.0,3.24,3.46,0.18,0.2,0.864,-0.136,0.077,45,588,0.077,183,772,1755.5999999999997,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,603.0,2.36,2.56,0.29,0.31,0.791,-0.209,0.11,50,908,0.11,147,441,2167.0,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,604.0,1.56,1.7,0.47,0.5,0.679,-0.321,0.15,29,1111,0.15,101,697,1950.0,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,605.0,0.89,1.03,0.79,0.81,0.52,-0.48,0.183,190,792,0.183,209,283,7301.7,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,606.0,0.46,0.48,1.23,1.39,0.333,-0.667,0.175,174,848,0.175,165,96,5932.5,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,607.0,0.19,0.21,1.94,2.13,0.175,-0.825,0.127,151,766,0.127,99,74,3175.0,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,608.0,0.07,0.09,2.8,3.03,0.08,-0.92,0.073,159,546,0.073,69,37,1664.4,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,609.0,0.03,0.04,3.75,3.99,0.039,-0.961,0.039,148,506,0.039,16,20,639.6,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,610.0,0.01,0.02,4.73,4.98,0.018,-0.982,0.019,219,281,0.019,18,45,450.2999999999999,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,611.0,0.0,0.02,5.62,6.08,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,612.0,0.0,0.02,6.61,7.07,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,613.0,0.0,0.02,7.61,8.07,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,614.0,0.0,0.02,8.61,9.07,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,615.0,0.0,0.01,9.61,10.07,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,616.0,0.0,0.01,10.61,11.07,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,617.0,0.0,0.01,11.61,12.07,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,618.0,0.0,0.01,12.61,13.07,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,619.0,0.0,0.01,13.61,14.07,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,620.0,0.0,0.01,14.61,15.07,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,621.0,0.0,0.01,15.61,16.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,622.0,0.0,0.01,16.61,17.07,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,623.0,0.0,0.01,17.61,18.07,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,624.0,0.0,0.01,18.61,19.07,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,625.0,0.0,0.01,19.61,20.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,626.0,0.0,0.01,20.61,21.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,627.0,0.0,0.01,21.61,22.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,628.0,0.0,0.01,22.61,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,629.0,0.0,0.01,23.61,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34027.49999999998]
["2025-02-12T12:05:55.000000000",605.14,630.0,0.0,0.01,24.61,25.07,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34027.49999999998]
["2025-02-12T12:06:07.000000000",605.22,581.0,24.02,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,582.0,23.02,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,583.0,22.02,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,584.0,21.02,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,585.0,20.02,20.5,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,586.0,19.02,19.5,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,587.0,18.03,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,588.0,17.03,17.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,589.0,16.03,16.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,590.0,15.03,15.51,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,591.0,14.03,14.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,592.0,13.03,13.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,593.0,12.03,12.51,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,594.0,11.04,11.51,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,595.0,10.14,10.41,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,596.0,9.15,9.41,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,597.0,8.16,8.42,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,598.0,7.17,7.43,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,552,1025.1,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,599.0,6.19,6.44,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,600.0,5.21,5.47,0.07,0.09,0.943,-0.057,0.035,49,102,0.035,909,952,3353.0,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,601.0,4.26,4.5,0.11,0.13,0.915,-0.085,0.051,53,317,0.051,142,514,994.5,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,602.0,3.32,3.56,0.17,0.19,0.87,-0.13,0.074,45,588,0.074,183,773,1687.2,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,603.0,2.43,2.65,0.28,0.29,0.801,-0.199,0.107,50,908,0.107,147,441,2107.9,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,604.0,1.62,1.81,0.45,0.47,0.693,-0.308,0.147,29,1112,0.148,101,697,1921.1,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,605.0,0.94,1.09,0.74,0.77,0.536,-0.465,0.181,190,793,0.182,209,284,7242.799999999999,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,606.0,0.49,0.52,1.22,1.33,0.35,-0.651,0.178,174,849,0.177,165,96,6017.699999999999,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,607.0,0.21,0.23,1.85,2.06,0.188,-0.812,0.133,151,766,0.132,99,74,3315.1000000000004,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,608.0,0.07,0.09,2.7,2.95,0.085,-0.915,0.077,159,546,0.076,69,37,1748.7000000000005,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,609.0,0.03,0.04,3.65,3.91,0.04,-0.96,0.04,148,506,0.04,16,20,656.0,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,610.0,0.01,0.02,4.63,4.89,0.018,-0.982,0.02,219,281,0.02,18,45,474.0,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,611.0,0.0,0.02,5.51,5.99,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,612.0,0.0,0.02,6.51,6.98,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,613.0,0.0,0.02,7.5,7.98,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,614.0,0.0,0.02,8.5,8.98,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,615.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,616.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,617.0,0.0,0.01,11.5,11.98,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,618.0,0.0,0.01,12.5,12.98,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,619.0,0.0,0.01,13.5,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,620.0,0.0,0.01,14.5,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,621.0,0.0,0.01,15.5,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,622.0,0.0,0.01,16.5,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,623.0,0.0,0.01,17.5,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,624.0,0.0,0.01,18.5,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,625.0,0.0,0.01,19.5,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,626.0,0.0,0.01,20.5,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,627.0,0.0,0.01,21.5,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,628.0,0.0,0.01,22.5,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,629.0,0.0,0.01,23.5,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33932.09999999998]
["2025-02-12T12:06:07.000000000",605.22,630.0,0.0,0.01,24.5,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33932.09999999998]
["2025-02-12T12:06:18.000000000",605.27,581.0,20.25,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,582.0,20.0,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,583.0,20.0,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,584.0,20.0,21.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,585.0,18.65,20.52,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,586.0,17.0,19.52,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,587.0,16.0,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,588.0,15.0,17.52,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,589.0,14.0,16.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,590.0,13.65,15.52,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,591.0,12.65,14.52,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,592.0,11.65,13.52,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,593.0,10.65,12.53,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,594.0,10.0,11.53,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,595.0,8.02,10.43,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,596.0,7.02,9.43,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,597.0,3.13,8.44,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,598.0,5.04,7.45,0.03,0.05,0.973,-0.028,0.017,40,7,0.017,563,552,1025.1,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,599.0,4.06,6.46,0.05,0.06,0.962,-0.039,0.023,1,55,0.024,112,416,271.1,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,600.0,3.08,5.48,0.07,0.09,0.943,-0.057,0.035,49,102,0.035,909,952,3353.0,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,601.0,2.86,4.52,0.11,0.13,0.915,-0.085,0.051,53,317,0.051,142,514,994.5,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,602.0,1.92,3.57,0.17,0.19,0.87,-0.13,0.074,45,588,0.074,183,773,1687.2,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,603.0,1.6,2.66,0.28,0.3,0.801,-0.199,0.107,50,908,0.107,147,441,2107.9,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,604.0,0.2,1.83,0.45,0.48,0.693,-0.308,0.147,29,1112,0.148,101,697,1921.1,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,605.0,0.81,1.1,0.76,0.78,0.536,-0.465,0.181,190,793,0.182,209,284,7242.799999999999,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,606.0,0.49,0.52,1.22,3.0,0.35,-0.651,0.178,174,849,0.177,165,96,6017.699999999999,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,607.0,0.2,0.22,1.84,4.01,0.188,-0.812,0.133,151,776,0.132,99,74,3315.1000000000004,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,608.0,0.08,0.09,2.69,10.0,0.085,-0.915,0.077,159,546,0.076,69,37,1748.7000000000005,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,609.0,0.03,0.04,3.63,4.8,0.04,-0.96,0.04,148,506,0.04,16,20,656.0,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,610.0,0.01,0.02,4.61,10.0,0.019,-0.982,0.02,219,281,0.02,18,45,474.0,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,611.0,0.0,0.02,5.49,8.01,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,612.0,0.0,0.02,6.49,9.01,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,613.0,0.0,0.02,7.49,10.0,0.009,-0.991,0.008,154,36,0.007,47,82,156.1,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,614.0,0.0,0.02,8.49,11.0,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,615.0,0.0,0.01,9.49,14.92,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,616.0,0.0,0.01,10.48,15.92,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,617.0,0.0,0.01,11.48,16.92,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,618.0,0.0,0.01,12.48,15.3,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,619.0,0.0,0.01,13.48,15.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,620.0,0.0,0.01,14.48,16.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,621.0,0.0,0.01,15.48,17.4,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,622.0,0.0,0.01,16.48,18.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,623.0,0.0,0.01,17.48,19.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,624.0,0.0,0.01,18.48,20.4,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,625.0,0.0,0.01,19.48,21.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,626.0,0.0,0.01,20.48,22.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,627.0,0.0,0.01,21.48,26.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,628.0,0.0,0.01,22.48,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,629.0,0.0,0.01,23.48,28.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33947.39999999998]
["2025-02-12T12:06:18.000000000",605.27,630.0,0.0,0.01,24.48,28.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33947.39999999998]
["2025-02-12T12:06:29.000000000",605.27,581.0,24.01,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,582.0,23.01,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,583.0,22.01,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,584.0,21.01,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,585.0,20.01,20.49,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,586.0,19.01,19.49,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,587.0,18.01,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,588.0,17.01,17.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,589.0,16.01,16.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,590.0,15.02,15.5,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,591.0,14.02,14.5,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,592.0,13.02,13.5,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,593.0,12.02,12.5,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,594.0,11.02,11.5,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,595.0,10.13,10.4,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,596.0,9.14,9.41,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,597.0,8.25,8.28,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,598.0,7.26,7.29,0.03,0.05,0.973,-0.027,0.017,40,7,0.017,563,552,1025.1,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,599.0,6.17,6.44,0.05,0.06,0.962,-0.038,0.023,1,55,0.023,112,416,259.90000000000003,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,600.0,5.2,5.46,0.07,0.09,0.944,-0.056,0.034,49,102,0.034,909,952,3257.2000000000003,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,601.0,4.24,4.49,0.11,0.13,0.916,-0.084,0.05,53,317,0.05,142,514,975.0,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,602.0,3.31,3.55,0.17,0.19,0.874,-0.126,0.072,45,588,0.072,183,773,1641.5999999999997,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,603.0,2.42,2.64,0.28,0.3,0.804,-0.196,0.104,50,908,0.104,147,441,2048.8,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,604.0,1.61,1.8,0.45,0.48,0.7,-0.3,0.143,29,1112,0.143,101,697,1859.0,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,605.0,0.99,1.02,0.75,0.78,0.548,-0.452,0.177,190,795,0.177,209,284,7062.299999999999,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,606.0,0.48,0.51,1.22,1.33,0.36,-0.639,0.183,174,849,0.182,165,96,6187.2,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,607.0,0.2,0.22,1.85,2.07,0.192,-0.808,0.138,151,777,0.138,99,74,3450.0,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,608.0,0.08,0.09,2.71,2.96,0.09,-0.91,0.08,159,546,0.08,69,37,1824.0,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,609.0,0.03,0.04,3.65,3.92,0.041,-0.959,0.041,148,506,0.041,16,20,672.4,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,610.0,0.01,0.02,4.63,4.9,0.019,-0.981,0.02,219,281,0.02,18,45,474.0,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,611.0,0.0,0.02,5.52,6.0,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,612.0,0.0,0.02,6.51,7.0,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,613.0,0.0,0.02,7.75,7.78,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,614.0,0.0,0.02,8.75,8.78,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,615.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,616.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,617.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,618.0,0.0,0.01,12.51,12.99,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,619.0,0.0,0.01,13.51,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,620.0,0.0,0.01,14.51,14.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,621.0,0.0,0.01,15.51,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,622.0,0.0,0.01,16.51,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,623.0,0.0,0.01,17.51,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,624.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,625.0,0.0,0.01,19.51,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,626.0,0.0,0.01,20.51,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,627.0,0.0,0.01,21.51,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,628.0,0.0,0.01,22.51,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,629.0,0.0,0.01,23.51,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33860.39999999999]
["2025-02-12T12:06:29.000000000",605.27,630.0,0.0,0.01,24.51,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33860.39999999999]
["2025-02-12T12:06:40.000000000",605.26,581.0,23.97,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,582.0,22.97,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,583.0,21.97,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,584.0,20.97,21.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,585.0,19.97,20.45,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,586.0,18.97,19.45,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,587.0,17.97,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,588.0,16.97,17.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,589.0,15.97,16.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,590.0,14.97,15.45,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,591.0,13.97,14.45,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,592.0,12.98,13.45,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,593.0,11.98,12.45,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,91,56.00000000000001,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,594.0,11.21,11.24,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,595.0,10.22,10.25,0.01,0.02,0.988,-0.012,0.007,7,43,0.007,323,470,231.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,596.0,9.22,9.25,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,597.0,8.23,8.26,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,598.0,7.24,7.27,0.03,0.05,0.973,-0.027,0.017,40,7,0.017,563,552,1025.1,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,599.0,6.13,6.39,0.05,0.06,0.962,-0.041,0.023,1,55,0.024,112,416,271.1,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,600.0,5.16,5.41,0.07,0.09,0.941,-0.059,0.035,49,102,0.035,909,952,3353.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,601.0,4.2,4.45,0.11,0.13,0.918,-0.084,0.049,53,317,0.05,142,514,969.7,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,602.0,3.27,3.51,0.17,0.19,0.872,-0.128,0.072,45,588,0.072,183,773,1641.5999999999997,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,603.0,2.39,2.6,0.28,0.3,0.811,-0.193,0.104,50,908,0.104,147,446,2048.8,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,604.0,1.58,1.77,0.46,0.48,0.707,-0.293,0.146,29,1112,0.146,101,698,1898.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,605.0,0.91,1.06,0.76,0.79,0.55,-0.45,0.182,190,795,0.182,209,284,7261.799999999999,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,606.0,0.48,0.5,1.2,1.37,0.364,-0.636,0.18,174,849,0.18,165,97,6102.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,607.0,0.2,0.22,1.9,2.11,0.197,-0.803,0.137,151,777,0.137,99,74,3425.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,608.0,0.07,0.09,2.75,3.0,0.09,-0.91,0.08,159,546,0.08,69,37,1824.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,609.0,0.03,0.04,3.7,3.96,0.036,-0.964,0.039,148,506,0.039,16,20,639.6,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,610.0,0.01,0.02,4.68,4.95,0.019,-0.981,0.02,219,281,0.02,18,45,474.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,611.0,0.0,0.02,5.57,6.04,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,612.0,0.0,0.02,6.56,7.04,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,613.0,0.0,0.02,7.77,7.8,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,614.0,0.0,0.02,8.77,8.8,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,615.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,616.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,617.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,618.0,0.0,0.01,12.56,13.03,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,619.0,0.0,0.01,13.56,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,620.0,0.0,0.01,14.56,15.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,621.0,0.0,0.01,15.56,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,622.0,0.0,0.01,16.56,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,623.0,0.0,0.01,17.56,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,624.0,0.0,0.01,18.56,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,625.0,0.0,0.01,19.56,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,626.0,0.0,0.01,20.56,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,627.0,0.0,0.01,21.56,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,628.0,0.0,0.01,22.56,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,629.0,0.0,0.01,23.56,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34090.599999999984]
["2025-02-12T12:06:40.000000000",605.26,630.0,0.0,0.01,24.56,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34090.599999999984]
["2025-02-12T12:06:51.000000000",605.23,581.0,23.94,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,582.0,22.94,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,583.0,21.94,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,584.0,20.94,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,585.0,19.94,20.44,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,586.0,18.94,19.44,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,587.0,17.95,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,588.0,16.95,17.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,589.0,15.95,16.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,590.0,14.95,15.45,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,591.0,13.95,14.45,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,592.0,12.95,13.45,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,593.0,11.95,12.45,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,594.0,11.21,11.24,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,595.0,10.06,10.35,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,596.0,9.22,9.25,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,597.0,8.23,8.26,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,598.0,7.24,7.27,0.03,0.05,0.972,-0.027,0.017,40,7,0.017,563,552,1025.1,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,599.0,6.25,6.28,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,600.0,5.14,5.41,0.07,0.09,0.943,-0.057,0.034,49,102,0.034,909,952,3257.2000000000003,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,601.0,4.18,4.45,0.11,0.13,0.915,-0.085,0.05,53,317,0.05,142,514,975.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,602.0,3.25,3.5,0.18,0.19,0.871,-0.129,0.073,45,588,0.073,183,773,1664.4,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,603.0,2.37,2.6,0.28,0.3,0.802,-0.198,0.106,50,908,0.106,147,446,2088.2,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,604.0,1.57,1.77,0.46,0.48,0.695,-0.305,0.145,29,1112,0.145,101,698,1885.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,605.0,0.9,1.06,0.76,0.79,0.541,-0.459,0.179,190,795,0.179,209,286,7142.099999999999,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,606.0,0.48,0.5,1.2,1.39,0.354,-0.646,0.181,174,849,0.181,165,97,6135.9,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,607.0,0.2,0.22,1.9,2.13,0.19,-0.81,0.135,151,777,0.135,99,74,3375.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,608.0,0.07,0.09,2.85,2.89,0.086,-0.914,0.078,159,546,0.078,69,37,1778.4,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,609.0,0.03,0.04,3.7,3.99,0.04,-0.96,0.04,148,506,0.04,16,20,656.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,610.0,0.01,0.02,4.68,4.97,0.018,-0.981,0.02,219,281,0.02,18,45,474.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,611.0,0.0,0.02,5.57,6.07,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,612.0,0.0,0.02,6.78,6.81,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,613.0,0.0,0.02,7.78,7.81,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,614.0,0.0,0.02,8.77,8.8,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,615.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,616.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,617.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,618.0,0.0,0.01,12.56,13.06,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,619.0,0.0,0.01,13.56,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,620.0,0.0,0.01,14.56,15.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,621.0,0.0,0.01,15.56,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,622.0,0.0,0.01,16.56,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,623.0,0.0,0.01,17.56,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,624.0,0.0,0.01,18.56,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,625.0,0.0,0.01,19.56,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,626.0,0.0,0.01,20.56,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,627.0,0.0,0.01,21.56,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,628.0,0.0,0.01,22.56,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,629.0,0.0,0.01,23.56,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33865.39999999999]
["2025-02-12T12:06:51.000000000",605.23,630.0,0.0,0.01,24.56,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,581.0,23.95,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,582.0,22.95,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,583.0,21.95,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,584.0,20.95,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,585.0,19.95,20.46,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,586.0,18.95,19.46,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,587.0,17.95,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,588.0,16.95,17.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,589.0,15.95,16.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,590.0,14.95,15.46,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,591.0,13.95,14.46,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,592.0,12.95,13.46,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,593.0,11.96,12.47,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,594.0,10.96,11.47,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,595.0,10.07,10.37,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,596.0,9.07,9.37,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,597.0,8.08,8.38,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,598.0,7.09,7.39,0.04,0.05,0.972,-0.027,0.017,40,7,0.017,563,552,1025.1,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,599.0,6.11,6.4,0.05,0.07,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,600.0,5.14,5.43,0.07,0.09,0.943,-0.057,0.034,49,102,0.034,909,952,3257.2000000000003,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,601.0,4.18,4.46,0.11,0.13,0.915,-0.085,0.05,53,317,0.05,142,514,975.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,602.0,3.25,3.52,0.18,0.19,0.871,-0.129,0.073,45,588,0.073,183,773,1664.4,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,603.0,2.37,2.61,0.28,0.3,0.802,-0.198,0.106,50,908,0.106,147,446,2088.2,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,604.0,1.57,1.78,0.46,0.49,0.695,-0.305,0.145,29,1112,0.145,101,698,1885.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,605.0,0.96,0.99,0.77,0.8,0.541,-0.459,0.179,190,795,0.179,209,286,7142.099999999999,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,606.0,0.46,0.49,1.19,1.38,0.354,-0.646,0.181,174,849,0.181,165,97,6135.9,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,607.0,0.19,0.21,1.89,2.13,0.19,-0.81,0.135,151,778,0.135,99,74,3375.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,608.0,0.07,0.09,2.74,3.02,0.086,-0.914,0.078,159,546,0.078,69,37,1778.4,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,609.0,0.03,0.04,3.69,3.98,0.04,-0.96,0.04,148,506,0.04,16,20,656.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,610.0,0.01,0.02,4.67,4.97,0.018,-0.981,0.02,219,281,0.02,18,45,474.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,611.0,0.0,0.02,5.55,6.06,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,612.0,0.0,0.02,6.55,7.06,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,613.0,0.0,0.02,7.55,8.06,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,614.0,0.0,0.02,8.55,9.06,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,615.0,0.0,0.01,9.55,10.06,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,616.0,0.0,0.01,10.55,11.06,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,617.0,0.0,0.01,11.54,12.06,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,618.0,0.0,0.01,12.54,13.06,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,619.0,0.0,0.01,13.54,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,620.0,0.0,0.01,14.54,15.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,621.0,0.0,0.01,15.54,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,622.0,0.0,0.01,16.54,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,623.0,0.0,0.01,17.54,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,624.0,0.0,0.01,18.54,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,625.0,0.0,0.01,19.54,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,626.0,0.0,0.01,20.54,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,627.0,0.0,0.01,21.54,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,628.0,0.0,0.01,22.54,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,629.0,0.0,0.01,23.54,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33865.39999999999]
["2025-02-12T12:07:03.000000000",605.23,630.0,0.0,0.01,24.54,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33865.39999999999]
["2025-02-12T12:07:14.000000000",605.23,581.0,23.95,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,582.0,22.95,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,583.0,21.95,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,584.0,20.95,21.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,585.0,19.95,20.47,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,586.0,18.95,19.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,587.0,17.95,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,588.0,16.96,17.47,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,589.0,15.96,16.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,590.0,14.96,15.47,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,591.0,13.96,14.47,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,592.0,12.96,13.47,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,593.0,11.96,12.47,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,594.0,10.97,11.48,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,595.0,10.07,10.38,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,596.0,9.08,9.38,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,597.0,8.09,8.39,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,598.0,7.1,7.4,0.03,0.05,0.97,-0.03,0.018,40,7,0.018,563,552,1085.4,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,599.0,6.12,6.41,0.05,0.06,0.959,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,600.0,5.15,5.43,0.07,0.09,0.943,-0.057,0.034,49,102,0.034,909,952,3257.2000000000003,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,601.0,4.19,4.47,0.11,0.13,0.915,-0.085,0.05,53,317,0.05,142,514,975.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,602.0,3.26,3.53,0.18,0.19,0.871,-0.129,0.074,45,588,0.074,183,773,1687.2,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,603.0,2.38,2.62,0.28,0.3,0.802,-0.198,0.106,50,908,0.106,147,446,2088.2,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,604.0,1.57,1.79,0.46,0.49,0.693,-0.307,0.145,29,1112,0.145,101,698,1885.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,605.0,0.91,1.08,0.76,0.79,0.54,-0.46,0.179,190,795,0.179,209,286,7142.099999999999,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,606.0,0.48,0.5,1.19,1.39,0.352,-0.648,0.181,174,849,0.181,165,97,6135.9,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,607.0,0.2,0.22,1.88,2.13,0.189,-0.813,0.134,151,778,0.134,99,74,3350.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,608.0,0.07,0.09,2.73,3.02,0.086,-0.914,0.077,159,546,0.077,69,37,1755.6,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,609.0,0.03,0.04,3.68,3.98,0.04,-0.96,0.04,148,506,0.04,16,20,656.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,610.0,0.01,0.02,4.66,4.96,0.018,-0.981,0.02,219,281,0.02,18,45,474.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,611.0,0.0,0.02,5.55,6.06,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,612.0,0.0,0.02,6.54,7.05,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,613.0,0.0,0.02,7.54,8.05,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,614.0,0.0,0.02,8.54,9.05,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,615.0,0.0,0.01,9.54,10.05,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,616.0,0.0,0.01,10.54,11.05,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,617.0,0.0,0.01,11.54,12.05,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,618.0,0.0,0.01,12.54,13.05,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,619.0,0.0,0.01,13.54,14.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,620.0,0.0,0.01,14.54,15.05,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,621.0,0.0,0.01,15.54,16.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,622.0,0.0,0.01,16.54,17.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,623.0,0.0,0.01,17.54,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,624.0,0.0,0.01,18.54,19.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,625.0,0.0,0.01,19.54,20.05,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,626.0,0.0,0.01,20.54,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,627.0,0.0,0.01,21.54,22.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,628.0,0.0,0.01,22.54,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,629.0,0.0,0.01,23.54,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33900.69999999998]
["2025-02-12T12:07:14.000000000",605.23,630.0,0.0,0.01,24.54,25.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33900.69999999998]
["2025-02-12T12:07:25.000000000",605.16,581.0,23.86,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,582.0,22.86,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,583.0,21.86,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,584.0,20.86,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,585.0,19.86,20.33,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,586.0,18.86,19.33,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,587.0,17.86,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,588.0,16.87,17.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,589.0,15.87,16.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,590.0,14.87,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,591.0,13.87,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,592.0,12.87,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,593.0,11.87,12.33,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,594.0,10.88,11.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,595.0,9.98,10.23,0.01,0.03,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,596.0,8.99,9.24,0.02,0.03,0.984,-0.016,0.009,22,9,0.009,197,214,197.1,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,597.0,8.0,8.25,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,598.0,7.01,7.26,0.04,0.05,0.972,-0.028,0.017,40,7,0.017,563,553,1025.1,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,599.0,6.03,6.27,0.05,0.07,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,600.0,5.06,5.3,0.08,0.09,0.943,-0.057,0.034,49,102,0.034,909,952,3257.2000000000003,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,601.0,4.11,4.34,0.12,0.14,0.915,-0.085,0.05,53,317,0.05,142,514,975.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,602.0,3.18,3.4,0.19,0.21,0.871,-0.129,0.074,45,588,0.074,183,783,1687.2,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,603.0,2.3,2.5,0.3,0.32,0.802,-0.198,0.106,50,909,0.106,147,447,2088.2,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,604.0,1.51,1.69,0.49,0.52,0.693,-0.307,0.145,29,1113,0.145,101,698,1885.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,605.0,0.86,1.0,0.83,0.86,0.539,-0.461,0.178,190,795,0.178,209,294,7102.199999999999,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,606.0,0.43,0.45,1.28,1.45,0.352,-0.648,0.181,174,849,0.181,165,103,6135.9,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,607.0,0.17,0.19,1.99,2.21,0.185,-0.815,0.134,151,779,0.134,99,74,3350.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,608.0,0.06,0.08,2.87,3.11,0.086,-0.914,0.077,159,547,0.077,69,37,1755.6,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,609.0,0.02,0.04,3.82,4.07,0.04,-0.96,0.04,148,506,0.04,16,20,656.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,610.0,0.01,0.02,4.8,5.05,0.018,-0.981,0.02,219,281,0.02,18,45,474.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,611.0,0.0,0.02,5.69,6.15,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,612.0,0.0,0.02,6.68,7.14,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,613.0,0.0,0.02,7.68,8.14,0.009,-0.991,0.008,154,36,0.008,47,82,160.8,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,614.0,0.0,0.02,8.68,9.14,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,615.0,0.0,0.01,9.68,10.14,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,616.0,0.0,0.01,10.68,11.14,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,617.0,0.0,0.01,11.68,12.14,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,618.0,0.0,0.01,12.68,13.14,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,619.0,0.0,0.01,13.68,14.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,620.0,0.0,0.01,14.68,15.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,621.0,0.0,0.01,15.68,16.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,622.0,0.0,0.01,16.68,17.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,623.0,0.0,0.01,17.68,18.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,624.0,0.0,0.01,18.68,19.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,625.0,0.0,0.01,19.68,20.14,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,626.0,0.0,0.01,20.68,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,627.0,0.0,0.01,21.68,22.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,628.0,0.0,0.01,22.68,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,629.0,0.0,0.01,23.68,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33800.499999999985]
["2025-02-12T12:07:25.000000000",605.16,630.0,0.0,0.01,24.68,25.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33800.499999999985]
["2025-02-12T12:07:36.000000000",605.01,581.0,23.68,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,582.0,22.68,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,583.0,21.68,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,584.0,20.68,21.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,585.0,19.68,20.15,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,586.0,18.68,19.15,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,587.0,17.68,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,588.0,16.69,17.15,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,589.0,15.69,16.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,590.0,14.69,15.15,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,591.0,13.69,14.15,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,592.0,12.69,13.15,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,593.0,11.69,12.16,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,594.0,10.8,11.05,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,595.0,9.81,10.06,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,470,231.0,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,596.0,8.81,9.06,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,597.0,7.82,8.07,0.03,0.04,0.977,-0.023,0.014,22,24,0.014,186,560,291.2,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,598.0,6.84,7.08,0.04,0.05,0.969,-0.031,0.019,40,7,0.018,563,554,1089.4,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,599.0,5.86,6.1,0.06,0.07,0.955,-0.045,0.027,1,55,0.027,112,416,305.1,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,600.0,4.89,5.13,0.08,0.1,0.934,-0.066,0.039,49,102,0.039,909,952,3736.2,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,601.0,3.94,4.17,0.13,0.15,0.903,-0.097,0.056,53,317,0.056,142,516,1092.0,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,602.0,3.02,3.24,0.2,0.22,0.851,-0.149,0.081,45,588,0.081,183,784,1846.8,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,603.0,2.16,2.36,0.33,0.35,0.773,-0.227,0.115,50,909,0.115,147,450,2265.5,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,604.0,1.39,1.56,0.53,0.56,0.656,-0.344,0.153,29,1114,0.153,101,698,1989.0,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,605.0,0.84,0.88,0.88,0.91,0.493,-0.506,0.187,190,797,0.187,209,300,7461.3,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,606.0,0.39,0.42,1.4,1.58,0.305,-0.695,0.173,174,850,0.173,165,103,5864.699999999999,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,607.0,0.16,0.18,2.15,2.37,0.157,-0.843,0.119,151,782,0.119,99,74,2974.9999999999995,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,608.0,0.06,0.08,3.03,3.28,0.071,-0.929,0.066,159,547,0.066,69,37,1504.8,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,609.0,0.02,0.04,3.99,4.24,0.034,-0.966,0.034,148,506,0.034,16,22,557.6,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,610.0,0.01,0.02,4.98,5.23,0.018,-0.982,0.018,219,281,0.018,18,45,426.6,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,611.0,0.0,0.02,5.86,6.33,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,612.0,0.0,0.02,6.86,7.32,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,613.0,0.0,0.02,7.86,8.32,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,614.0,0.0,0.02,8.86,9.32,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,615.0,0.0,0.01,9.86,10.32,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,616.0,0.0,0.01,10.86,11.32,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,617.0,0.0,0.01,11.86,12.32,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,618.0,0.0,0.01,12.86,13.32,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,619.0,0.0,0.01,13.86,14.32,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,620.0,0.0,0.01,14.86,15.32,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,621.0,0.0,0.01,15.86,16.32,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,622.0,0.0,0.01,16.86,17.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,623.0,0.0,0.01,17.86,18.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,624.0,0.0,0.01,18.86,19.32,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,625.0,0.0,0.01,19.86,20.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,626.0,0.0,0.01,20.86,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,627.0,0.0,0.01,21.86,22.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,628.0,0.0,0.01,22.86,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,629.0,0.0,0.01,23.86,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34277.899999999965]
["2025-02-12T12:07:36.000000000",605.01,630.0,0.0,0.01,24.86,25.32,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34277.899999999965]
["2025-02-12T12:07:48.000000000",604.99,580.0,24.67,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,581.0,23.67,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,582.0,22.67,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,583.0,21.67,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,584.0,20.67,21.2,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,585.0,19.67,20.2,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,586.0,18.67,19.2,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,587.0,17.68,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,588.0,16.68,17.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,589.0,15.68,16.2,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,590.0,14.68,15.2,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,591.0,13.68,14.2,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,592.0,12.68,13.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,593.0,11.68,12.2,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,594.0,10.79,11.1,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,595.0,9.8,10.11,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,470,231.0,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,596.0,8.8,9.11,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,597.0,7.81,8.12,0.03,0.04,0.977,-0.023,0.014,22,24,0.014,186,560,291.2,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,598.0,6.83,7.13,0.04,0.06,0.969,-0.031,0.019,40,7,0.018,563,554,1089.4,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,599.0,5.85,6.15,0.06,0.07,0.955,-0.045,0.027,1,55,0.027,112,416,305.1,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,600.0,4.88,5.18,0.09,0.1,0.934,-0.066,0.039,49,102,0.039,909,952,3736.2,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,601.0,3.93,4.22,0.13,0.15,0.903,-0.097,0.056,53,317,0.056,142,516,1092.0,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,602.0,3.01,3.28,0.21,0.23,0.851,-0.149,0.081,45,588,0.081,183,784,1846.8,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,603.0,2.15,2.4,0.34,0.36,0.773,-0.227,0.115,50,909,0.115,147,450,2265.5,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,604.0,1.38,1.59,0.55,0.57,0.656,-0.344,0.153,29,1114,0.153,101,698,1989.0,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,605.0,0.81,0.85,0.88,0.95,0.493,-0.506,0.187,190,797,0.187,209,300,7461.3,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,606.0,0.38,0.41,1.36,1.58,0.305,-0.695,0.173,174,850,0.173,165,103,5864.699999999999,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,607.0,0.15,0.17,2.1,2.37,0.157,-0.843,0.119,151,782,0.119,99,74,2974.9999999999995,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,608.0,0.06,0.07,2.99,3.29,0.071,-0.929,0.066,159,547,0.066,69,37,1504.8,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,609.0,0.02,0.04,3.94,4.26,0.034,-0.966,0.034,148,506,0.034,16,22,557.6,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,610.0,0.01,0.02,4.93,5.24,0.018,-0.982,0.018,219,281,0.018,18,45,426.6,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,611.0,0.0,0.02,5.81,6.34,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,612.0,0.0,0.02,6.81,7.33,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,613.0,0.0,0.02,7.81,8.33,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,614.0,0.0,0.02,8.81,9.33,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,615.0,0.0,0.01,9.81,10.33,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,616.0,0.0,0.01,10.81,11.33,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,617.0,0.0,0.01,11.8,12.33,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,618.0,0.0,0.01,12.81,13.33,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,619.0,0.0,0.01,13.81,14.33,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,620.0,0.0,0.01,14.8,15.33,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,621.0,0.0,0.01,15.81,16.33,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,622.0,0.0,0.01,16.8,17.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,623.0,0.0,0.01,17.8,18.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,624.0,0.0,0.01,18.81,19.33,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,625.0,0.0,0.01,19.8,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,626.0,0.0,0.01,20.8,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,627.0,0.0,0.01,21.8,22.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,628.0,0.0,0.01,22.8,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34276.799999999974]
["2025-02-12T12:07:48.000000000",604.99,629.0,0.0,0.01,23.8,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34276.799999999974]
["2025-02-12T12:07:59.000000000",604.94,580.0,22.84,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,581.0,20.0,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,582.0,20.0,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,583.0,20.0,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,584.0,18.45,21.12,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,585.0,17.4,20.12,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,586.0,16.85,19.12,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,587.0,15.85,18.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,588.0,14.85,17.12,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,589.0,13.85,16.13,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,590.0,12.85,15.13,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,591.0,11.85,14.13,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,592.0,10.4,13.13,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,593.0,10.5,12.13,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,594.0,9.4,11.03,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,595.0,8.4,10.03,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,470,231.0,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,596.0,7.45,9.04,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,597.0,6.45,8.05,0.03,0.04,0.977,-0.023,0.014,22,24,0.014,186,560,291.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,598.0,5.45,7.06,0.04,0.05,0.969,-0.031,0.019,40,7,0.019,563,554,1145.6999999999998,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,599.0,4.45,6.08,0.06,0.07,0.955,-0.045,0.027,1,55,0.027,112,416,305.1,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,600.0,3.5,5.11,0.09,0.11,0.934,-0.066,0.039,49,102,0.039,909,952,3736.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,601.0,2.58,4.15,0.13,0.15,0.903,-0.097,0.056,53,317,0.056,142,516,1092.0,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,602.0,1.61,3.22,0.21,0.23,0.851,-0.149,0.082,45,588,0.082,183,786,1869.6,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,603.0,1.6,2.34,0.34,0.36,0.774,-0.226,0.116,50,909,0.116,147,450,2285.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,604.0,0.18,1.54,0.55,0.58,0.654,-0.346,0.153,29,1114,0.153,101,701,1989.0,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,605.0,0.81,0.84,0.85,1.0,0.49,-0.509,0.186,190,797,0.186,209,306,7421.4,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,606.0,0.38,0.41,1.39,3.0,0.304,-0.696,0.171,174,854,0.171,165,103,5796.900000000001,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,607.0,0.15,0.18,2.14,3.75,0.156,-0.846,0.118,151,782,0.118,99,74,2949.9999999999995,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,608.0,0.06,0.07,3.03,4.65,0.071,-0.929,0.065,159,547,0.065,69,37,1482.0,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,609.0,0.02,0.04,3.99,5.65,0.034,-0.966,0.034,148,506,0.034,16,22,557.6,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,610.0,0.01,0.02,4.97,6.65,0.018,-0.982,0.018,219,281,0.018,18,45,426.6,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,611.0,0.0,0.02,5.87,7.65,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,612.0,0.0,0.02,6.85,8.65,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,613.0,0.0,0.02,7.85,9.65,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,614.0,0.0,0.02,8.85,10.65,0.008,-0.992,0.006,593,61,0.006,192,60,471.0000000000001,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,615.0,0.0,0.01,9.85,11.65,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,616.0,0.0,0.01,10.85,15.0,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,617.0,0.0,0.01,11.85,15.0,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,618.0,0.0,0.01,12.85,15.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,619.0,0.0,0.01,13.85,16.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,620.0,0.0,0.01,14.85,17.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,621.0,0.0,0.01,15.85,18.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,622.0,0.0,0.01,16.85,19.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,623.0,0.0,0.01,17.85,20.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,624.0,0.0,0.01,18.85,20.9,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,625.0,0.0,0.01,19.85,22.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,626.0,0.0,0.01,20.85,26.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,627.0,0.0,0.01,21.85,27.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,628.0,0.0,0.01,22.85,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34220.09999999998]
["2025-02-12T12:07:59.000000000",604.94,629.0,0.0,0.01,23.85,28.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34220.09999999998]
["2025-02-12T12:08:10.000000000",604.98,580.0,24.69,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,581.0,23.69,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,582.0,22.69,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,583.0,21.69,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,584.0,20.69,21.2,0.0,0.01,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,585.0,19.69,20.2,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,586.0,18.69,19.2,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,587.0,17.69,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,588.0,16.69,17.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,589.0,15.69,16.2,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,590.0,14.7,15.2,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,591.0,13.7,14.2,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,592.0,12.7,13.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,593.0,11.7,12.21,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,594.0,10.81,11.1,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,595.0,9.81,10.11,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,470,231.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,596.0,8.82,9.11,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,597.0,7.83,8.12,0.03,0.04,0.977,-0.023,0.014,22,24,0.014,186,560,291.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,598.0,6.84,7.13,0.04,0.05,0.969,-0.031,0.019,40,7,0.019,563,554,1145.6999999999998,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,599.0,5.86,6.15,0.06,0.07,0.955,-0.045,0.027,1,55,0.027,112,416,305.1,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,600.0,4.89,5.17,0.08,0.1,0.934,-0.066,0.039,49,102,0.039,909,952,3736.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,601.0,3.94,4.21,0.13,0.15,0.902,-0.098,0.056,53,317,0.056,142,516,1092.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,602.0,3.02,3.28,0.2,0.22,0.854,-0.146,0.082,45,588,0.082,183,786,1869.6,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,603.0,2.16,2.39,0.32,0.34,0.773,-0.227,0.116,50,909,0.116,147,451,2285.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,604.0,1.39,1.58,0.53,0.55,0.654,-0.346,0.156,29,1114,0.156,101,701,2028.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,605.0,0.82,0.85,0.88,0.91,0.488,-0.512,0.181,190,797,0.183,209,307,7263.7,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,606.0,0.39,0.41,1.36,1.56,0.304,-0.696,0.169,174,854,0.169,165,103,5729.1,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,607.0,0.15,0.17,2.1,2.35,0.158,-0.842,0.117,151,782,0.117,99,74,2925.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,608.0,0.06,0.07,2.98,3.26,0.071,-0.929,0.065,159,547,0.065,69,37,1482.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,609.0,0.02,0.04,3.94,4.23,0.034,-0.966,0.034,148,506,0.034,16,22,557.6,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,610.0,0.01,0.02,4.93,5.22,0.018,-0.982,0.018,219,281,0.018,18,45,426.6,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,611.0,0.0,0.02,5.81,6.32,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,612.0,0.0,0.02,6.81,7.31,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,613.0,0.0,0.02,7.81,8.31,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,614.0,0.0,0.01,8.81,9.31,0.005,-0.995,0.004,593,61,0.004,192,60,313.99999999999994,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,615.0,0.0,0.01,9.81,10.31,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,616.0,0.0,0.01,10.81,11.31,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,617.0,0.0,0.01,11.81,12.31,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,618.0,0.0,0.01,12.8,13.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,619.0,0.0,0.01,13.8,14.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,620.0,0.0,0.01,14.8,15.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,621.0,0.0,0.01,15.8,16.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,622.0,0.0,0.01,16.8,17.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,623.0,0.0,0.01,17.8,18.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,624.0,0.0,0.01,18.8,19.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,625.0,0.0,0.01,19.8,20.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,626.0,0.0,0.01,20.8,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,627.0,0.0,0.01,21.8,22.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,628.0,0.0,0.01,22.8,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33851.59999999998]
["2025-02-12T12:08:10.000000000",604.98,629.0,0.0,0.01,23.8,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33851.59999999998]
["2025-02-12T12:08:22.000000000",604.93,580.0,24.62,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,581.0,23.62,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,582.0,22.62,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,583.0,21.63,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,584.0,20.63,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,585.0,19.63,20.15,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,586.0,18.63,19.15,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,587.0,17.63,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,588.0,16.63,17.15,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,589.0,15.63,16.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,590.0,14.63,15.15,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,591.0,13.63,14.15,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,592.0,12.63,13.15,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,593.0,11.64,12.15,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,594.0,10.74,11.05,0.01,0.02,0.99,-0.009,0.005,20,6,0.005,133,449,76.5,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,595.0,9.75,10.05,0.01,0.03,0.987,-0.013,0.007,7,43,0.007,323,470,231.0,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,596.0,8.75,9.06,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,597.0,7.76,8.07,0.03,0.04,0.977,-0.023,0.014,22,24,0.014,186,560,291.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,598.0,6.78,7.08,0.04,0.05,0.969,-0.031,0.019,40,7,0.019,563,554,1145.6999999999998,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,599.0,5.8,6.09,0.06,0.07,0.955,-0.045,0.027,1,55,0.027,112,416,305.1,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,600.0,4.83,5.12,0.09,0.1,0.934,-0.066,0.039,49,102,0.039,909,952,3736.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,601.0,3.88,4.16,0.13,0.15,0.903,-0.097,0.056,53,317,0.056,142,516,1092.0,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,602.0,2.97,3.23,0.21,0.23,0.854,-0.146,0.082,45,588,0.082,183,786,1869.6,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,603.0,2.1,2.34,0.34,0.36,0.774,-0.226,0.116,50,910,0.116,147,451,2285.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,604.0,1.34,1.54,0.56,0.59,0.654,-0.346,0.154,29,1114,0.154,101,701,2002.0,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,605.0,0.78,0.81,0.93,0.96,0.489,-0.511,0.191,190,800,0.191,209,307,7620.900000000001,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,606.0,0.36,0.39,1.39,1.6,0.299,-0.701,0.173,174,854,0.173,165,103,5864.699999999999,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,607.0,0.14,0.16,2.14,2.41,0.148,-0.852,0.118,151,783,0.118,99,74,2949.9999999999995,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,608.0,0.05,0.07,3.03,3.33,0.067,-0.933,0.064,159,547,0.064,69,37,1459.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,609.0,0.02,0.03,3.99,4.3,0.03,-0.97,0.031,148,506,0.031,16,22,508.4,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,610.0,0.01,0.02,4.97,5.29,0.018,-0.982,0.018,219,284,0.018,18,45,426.6,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,611.0,0.0,0.02,5.86,6.38,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,612.0,0.0,0.02,6.86,7.38,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,613.0,0.0,0.02,7.86,8.38,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,614.0,0.0,0.01,8.86,9.38,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,615.0,0.0,0.01,9.86,10.38,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,616.0,0.0,0.01,10.85,11.38,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,617.0,0.0,0.01,11.85,12.38,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,618.0,0.0,0.01,12.85,13.38,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,619.0,0.0,0.01,13.85,14.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,620.0,0.0,0.01,14.85,15.38,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,621.0,0.0,0.01,15.85,16.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,622.0,0.0,0.01,16.85,17.38,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,623.0,0.0,0.01,17.85,18.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,624.0,0.0,0.01,18.85,19.38,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,625.0,0.0,0.01,19.85,20.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,626.0,0.0,0.01,20.85,21.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,627.0,0.0,0.01,21.85,22.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,628.0,0.0,0.01,22.85,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34271.39999999998]
["2025-02-12T12:08:22.000000000",604.93,629.0,0.0,0.01,23.85,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34271.39999999998]
["2025-02-12T12:08:33.000000000",605.02,581.0,23.75,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,582.0,22.75,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,583.0,21.75,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,584.0,20.75,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,585.0,19.75,20.21,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,586.0,18.75,19.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,587.0,17.75,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,588.0,16.75,17.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,589.0,15.75,16.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,590.0,14.75,15.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,591.0,13.75,14.21,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,592.0,12.76,13.21,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,593.0,11.76,12.21,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,594.0,10.76,11.25,0.01,0.02,0.99,-0.009,0.005,20,6,0.005,133,449,76.5,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,595.0,9.87,10.12,0.01,0.02,0.987,-0.013,0.007,7,43,0.007,323,470,231.0,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,596.0,8.88,9.12,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,597.0,7.88,8.13,0.03,0.04,0.977,-0.023,0.014,22,24,0.014,186,560,291.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,598.0,6.9,7.14,0.04,0.05,0.969,-0.031,0.019,40,7,0.019,563,554,1145.6999999999998,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,599.0,5.91,6.15,0.05,0.07,0.955,-0.045,0.027,1,55,0.027,112,416,305.1,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,600.0,4.94,5.18,0.08,0.09,0.934,-0.066,0.039,49,102,0.039,909,952,3736.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,601.0,3.99,4.22,0.12,0.14,0.903,-0.097,0.056,53,317,0.056,142,516,1092.0,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,602.0,3.07,3.28,0.19,0.21,0.854,-0.146,0.082,45,590,0.082,183,786,1869.6,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,603.0,2.2,2.39,0.3,0.32,0.774,-0.226,0.116,50,910,0.116,147,451,2285.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,604.0,1.42,1.63,0.5,0.53,0.654,-0.346,0.154,29,1114,0.154,101,703,2002.0,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,605.0,0.84,0.86,0.84,0.87,0.489,-0.511,0.191,190,804,0.191,209,307,7620.900000000001,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,606.0,0.39,0.41,1.32,1.51,0.299,-0.701,0.173,174,854,0.173,165,103,5864.699999999999,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,607.0,0.16,0.17,2.05,2.29,0.148,-0.852,0.118,151,783,0.118,99,74,2949.9999999999995,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,608.0,0.06,0.07,2.93,3.21,0.067,-0.933,0.064,159,549,0.064,69,37,1459.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,609.0,0.02,0.04,3.89,4.18,0.03,-0.97,0.031,148,506,0.031,16,22,508.4,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,610.0,0.01,0.02,4.87,5.16,0.018,-0.982,0.018,219,284,0.018,18,45,426.6,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,611.0,0.0,0.02,5.76,6.26,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,612.0,0.0,0.02,6.76,7.26,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,613.0,0.0,0.02,7.75,8.26,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,614.0,0.0,0.01,8.75,9.26,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,615.0,0.0,0.01,9.75,10.25,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,616.0,0.0,0.01,10.75,11.25,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,617.0,0.0,0.01,11.75,12.25,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,618.0,0.0,0.01,12.75,13.25,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,619.0,0.0,0.01,13.75,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,620.0,0.0,0.01,14.75,15.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,621.0,0.0,0.01,15.75,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,622.0,0.0,0.01,16.75,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,623.0,0.0,0.01,17.75,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,624.0,0.0,0.01,18.75,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,625.0,0.0,0.01,19.75,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,626.0,0.0,0.01,20.75,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,627.0,0.0,0.01,21.75,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,628.0,0.0,0.01,22.75,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,629.0,0.0,0.01,23.75,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34272.49999999997]
["2025-02-12T12:08:33.000000000",605.02,630.0,0.0,0.01,24.75,25.25,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34272.49999999997]
["2025-02-12T12:08:44.000000000",605.03,581.0,23.73,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,582.0,22.73,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,583.0,21.73,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,584.0,20.73,21.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,585.0,19.73,20.25,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,586.0,18.73,19.25,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,587.0,17.73,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,588.0,16.73,17.25,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,589.0,15.73,16.25,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,590.0,14.73,15.25,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,591.0,13.73,14.25,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,592.0,12.73,13.26,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,593.0,11.74,12.26,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,594.0,10.77,11.13,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,595.0,10.0,10.03,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,596.0,8.88,9.14,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,597.0,7.88,8.15,0.02,0.04,0.977,-0.023,0.013,22,24,0.013,186,560,270.4,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,598.0,6.9,7.16,0.04,0.05,0.969,-0.031,0.018,40,7,0.018,563,554,1085.4,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,599.0,5.91,6.17,0.05,0.07,0.958,-0.042,0.026,1,55,0.026,112,416,293.79999999999995,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,600.0,4.94,5.2,0.08,0.09,0.939,-0.061,0.037,49,102,0.037,909,952,3544.6,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,601.0,3.99,4.24,0.12,0.13,0.908,-0.092,0.054,53,317,0.054,142,516,1053.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,602.0,3.07,3.3,0.19,0.2,0.86,-0.14,0.079,45,590,0.079,183,786,1801.2,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,603.0,2.19,2.4,0.3,0.32,0.787,-0.213,0.114,50,910,0.114,147,452,2245.8,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,604.0,1.41,1.59,0.5,0.52,0.668,-0.332,0.154,29,1114,0.154,101,703,2002.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,605.0,0.84,0.87,0.84,0.87,0.504,-0.496,0.184,190,804,0.184,209,307,7341.599999999999,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,606.0,0.39,0.41,1.33,1.49,0.313,-0.687,0.177,174,854,0.177,165,104,6000.3,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,607.0,0.16,0.17,2.07,2.27,0.159,-0.841,0.123,151,783,0.123,99,74,3075.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,608.0,0.06,0.07,2.95,3.18,0.072,-0.928,0.068,159,549,0.068,69,37,1550.4,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,609.0,0.02,0.03,3.91,4.15,0.035,-0.965,0.035,148,506,0.035,16,22,574.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,610.0,0.01,0.02,4.9,5.14,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,611.0,0.0,0.02,5.76,6.26,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,612.0,0.0,0.02,6.76,7.25,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,613.0,0.0,0.02,7.99,8.02,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,614.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,615.0,0.0,0.01,9.75,10.25,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,616.0,0.0,0.01,10.75,11.25,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,617.0,0.0,0.01,11.75,12.25,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,618.0,0.0,0.01,12.75,13.25,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,619.0,0.0,0.01,13.75,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,620.0,0.0,0.01,14.75,15.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,621.0,0.0,0.01,15.75,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,622.0,0.0,0.01,16.75,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,623.0,0.0,0.01,17.75,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,624.0,0.0,0.01,18.75,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,625.0,0.0,0.01,19.75,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,626.0,0.0,0.01,20.75,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,627.0,0.0,0.01,21.75,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,628.0,0.0,0.01,22.75,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,629.0,0.0,0.01,23.75,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33970.49999999997]
["2025-02-12T12:08:44.000000000",605.03,630.0,0.0,0.01,24.75,25.25,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33970.49999999997]
["2025-02-12T12:08:55.000000000",605.04,581.0,23.77,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,582.0,22.77,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,583.0,21.77,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,584.0,20.78,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,585.0,19.78,20.27,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,586.0,18.78,19.27,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,587.0,17.78,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,588.0,16.78,17.28,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,589.0,15.78,16.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,590.0,14.78,15.28,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,591.0,13.78,14.28,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,592.0,12.78,13.28,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,593.0,11.78,12.28,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,594.0,10.79,11.28,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,595.0,9.92,10.16,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,596.0,8.93,9.16,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,597.0,7.93,8.17,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,598.0,6.94,7.18,0.03,0.05,0.969,-0.031,0.018,40,7,0.018,563,554,1085.4,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,599.0,5.96,6.2,0.05,0.06,0.958,-0.042,0.026,1,55,0.026,112,416,293.79999999999995,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,600.0,4.99,5.22,0.08,0.09,0.939,-0.061,0.037,49,102,0.037,909,952,3544.6,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,601.0,4.04,4.26,0.12,0.13,0.908,-0.092,0.054,53,317,0.054,142,516,1053.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,602.0,3.11,3.32,0.18,0.2,0.86,-0.14,0.08,45,590,0.08,183,786,1824.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,603.0,2.23,2.42,0.3,0.32,0.783,-0.217,0.114,50,910,0.114,147,452,2245.8,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,604.0,1.45,1.61,0.49,0.52,0.666,-0.334,0.155,29,1114,0.155,101,707,2015.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,605.0,0.85,0.88,0.83,0.86,0.501,-0.499,0.191,190,804,0.191,209,307,7620.900000000001,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,606.0,0.4,0.42,1.31,1.47,0.309,-0.691,0.177,174,854,0.177,165,104,6000.3,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,607.0,0.16,0.18,2.04,2.25,0.156,-0.844,0.122,151,783,0.122,99,74,3050.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,608.0,0.06,0.07,2.92,3.16,0.068,-0.932,0.066,159,550,0.066,69,37,1504.8,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,609.0,0.02,0.03,3.88,4.13,0.03,-0.97,0.032,148,506,0.032,16,22,524.8,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,610.0,0.01,0.02,4.87,5.11,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,611.0,0.0,0.02,5.73,6.23,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,612.0,0.0,0.02,6.73,7.23,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,613.0,0.0,0.02,7.73,8.23,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,614.0,0.0,0.01,8.72,9.23,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,615.0,0.0,0.01,9.72,10.23,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,616.0,0.0,0.01,10.72,11.23,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,617.0,0.0,0.01,11.72,12.23,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,618.0,0.0,0.01,12.72,13.23,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,619.0,0.0,0.01,13.72,14.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,620.0,0.0,0.01,14.72,15.23,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,621.0,0.0,0.01,15.72,16.23,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,622.0,0.0,0.01,16.72,17.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,623.0,0.0,0.01,17.72,18.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,624.0,0.0,0.01,18.72,19.23,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,625.0,0.0,0.01,19.72,20.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,626.0,0.0,0.01,20.72,21.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,627.0,0.0,0.01,21.72,22.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,628.0,0.0,0.01,22.72,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,629.0,0.0,0.01,23.72,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34165.799999999974]
["2025-02-12T12:08:55.000000000",605.04,630.0,0.0,0.01,24.72,25.23,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34165.799999999974]
["2025-02-12T12:09:07.000000000",605.04,581.0,23.72,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,582.0,22.72,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,583.0,21.72,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,584.0,20.72,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,585.0,19.72,20.34,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,586.0,18.72,19.34,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,587.0,17.72,18.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,588.0,16.72,17.34,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,589.0,15.72,16.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,590.0,14.72,15.34,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,591.0,13.72,14.34,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,592.0,12.73,13.34,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,593.0,11.73,12.34,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,594.0,10.73,11.35,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,595.0,9.87,10.22,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,596.0,8.88,9.22,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,597.0,7.89,8.23,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,598.0,6.9,7.24,0.03,0.05,0.969,-0.031,0.018,40,7,0.018,563,554,1085.4,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,599.0,5.92,6.26,0.05,0.07,0.958,-0.042,0.025,1,55,0.025,112,416,282.5,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,600.0,4.94,5.28,0.08,0.09,0.939,-0.06,0.037,49,102,0.037,909,952,3544.6,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,601.0,3.99,4.31,0.12,0.13,0.908,-0.091,0.054,53,317,0.054,142,516,1053.0,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,602.0,3.07,3.37,0.18,0.2,0.861,-0.139,0.079,45,590,0.079,183,787,1801.2,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,603.0,2.19,2.47,0.3,0.32,0.788,-0.212,0.113,50,910,0.113,147,452,2226.1000000000004,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,604.0,1.41,1.65,0.5,0.53,0.67,-0.33,0.153,29,1114,0.153,101,707,1989.0,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,605.0,0.83,0.86,0.82,0.9,0.508,-0.492,0.194,190,804,0.194,209,307,7740.6,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,606.0,0.38,0.41,1.26,1.5,0.312,-0.688,0.182,174,866,0.182,165,105,6169.799999999999,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,607.0,0.15,0.17,1.98,2.29,0.157,-0.843,0.124,151,794,0.124,99,75,3100.0,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,608.0,0.05,0.07,2.86,3.2,0.069,-0.931,0.067,159,550,0.067,69,37,1527.6,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,609.0,0.02,0.03,3.81,4.17,0.03,-0.97,0.033,148,506,0.033,16,22,541.2,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,610.0,0.01,0.02,4.8,5.16,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,611.0,0.0,0.02,5.66,6.29,0.006,-0.989,0.008,167,154,0.011,26,84,162.20000000000002,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,612.0,0.0,0.02,6.65,7.29,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,613.0,0.0,0.02,7.65,8.29,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,614.0,0.0,0.01,8.65,9.28,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,615.0,0.0,0.01,9.65,10.28,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,616.0,0.0,0.01,10.65,11.28,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,617.0,0.0,0.01,11.65,12.28,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,618.0,0.0,0.01,12.65,13.28,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,619.0,0.0,0.01,13.65,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,620.0,0.0,0.01,14.65,15.28,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,621.0,0.0,0.01,15.65,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,622.0,0.0,0.01,16.65,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,623.0,0.0,0.01,17.65,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,624.0,0.0,0.01,18.65,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,625.0,0.0,0.01,19.65,20.28,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,626.0,0.0,0.01,20.65,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,627.0,0.0,0.01,21.65,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,628.0,0.0,0.01,22.65,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,629.0,0.0,0.01,23.65,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34414.299999999974]
["2025-02-12T12:09:07.000000000",605.04,630.0,0.0,0.01,24.65,25.28,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,581.0,23.7,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,582.0,22.7,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,583.0,21.7,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,584.0,20.7,21.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,585.0,19.7,20.3,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,586.0,18.7,19.3,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,587.0,17.7,18.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,588.0,16.7,17.31,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,589.0,15.7,16.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,590.0,14.7,15.31,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,591.0,13.7,14.31,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,592.0,12.71,13.31,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,593.0,11.71,12.31,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,594.0,10.71,11.31,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,595.0,9.85,10.17,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,596.0,8.86,9.18,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,214,219.0,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,597.0,7.86,8.19,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,598.0,6.88,7.2,0.03,0.05,0.969,-0.031,0.018,40,7,0.018,563,554,1085.4,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,599.0,5.89,6.21,0.05,0.06,0.958,-0.042,0.025,1,55,0.025,112,416,282.5,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,600.0,4.92,5.23,0.07,0.09,0.939,-0.06,0.037,49,102,0.037,909,952,3544.6,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,601.0,4.04,4.27,0.11,0.13,0.908,-0.091,0.054,53,317,0.054,142,516,1053.0,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,602.0,3.11,3.33,0.18,0.2,0.861,-0.139,0.079,45,590,0.079,183,787,1801.2,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,603.0,2.17,2.43,0.3,0.31,0.788,-0.212,0.113,50,910,0.113,147,452,2226.1000000000004,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,604.0,1.39,1.62,0.48,0.5,0.67,-0.33,0.153,29,1114,0.153,101,707,1989.0,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,605.0,0.86,0.89,0.81,0.84,0.508,-0.492,0.194,190,804,0.194,209,307,7740.6,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,606.0,0.4,0.43,1.3,1.51,0.312,-0.688,0.182,174,866,0.182,165,107,6169.799999999999,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,607.0,0.16,0.18,2.03,2.24,0.157,-0.843,0.124,151,794,0.124,99,75,3100.0,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,608.0,0.06,0.07,2.91,3.22,0.069,-0.931,0.067,159,550,0.067,69,37,1527.6,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,609.0,0.02,0.03,3.87,4.19,0.03,-0.97,0.033,148,506,0.033,16,22,541.2,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,610.0,0.01,0.02,4.86,5.18,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,611.0,0.0,0.02,5.71,6.31,0.006,-0.989,0.008,167,154,0.011,26,84,162.20000000000002,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,612.0,0.0,0.02,6.94,6.97,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,613.0,0.0,0.02,7.7,8.3,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,614.0,0.0,0.01,8.7,9.3,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,615.0,0.0,0.01,9.7,10.3,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,616.0,0.0,0.01,10.7,11.3,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,617.0,0.0,0.01,11.7,12.3,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,618.0,0.0,0.01,12.7,13.3,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,619.0,0.0,0.01,13.7,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,620.0,0.0,0.01,14.7,15.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,621.0,0.0,0.01,15.7,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,622.0,0.0,0.01,16.7,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,623.0,0.0,0.01,17.7,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,624.0,0.0,0.01,18.7,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,625.0,0.0,0.01,19.7,20.3,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,626.0,0.0,0.01,20.7,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,627.0,0.0,0.01,21.7,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,628.0,0.0,0.01,22.7,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,629.0,0.0,0.01,23.7,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34414.299999999974]
["2025-02-12T12:09:18.000000000",605.09,630.0,0.0,0.01,24.7,25.3,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34414.299999999974]
["2025-02-12T12:09:29.000000000",605.12,581.0,23.78,28.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,582.0,22.78,27.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,583.0,21.78,26.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,584.0,20.78,25.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,585.0,19.78,22.11,0.0,0.01,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,586.0,18.78,23.97,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,587.0,17.78,22.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,588.0,16.78,19.1,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,589.0,15.79,18.1,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,590.0,14.79,17.09,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,591.0,13.79,16.09,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,592.0,12.79,15.11,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,593.0,11.79,16.21,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,91,70.0,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,594.0,10.79,15.21,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,595.0,9.95,12.11,0.01,0.03,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,596.0,8.96,11.12,0.01,0.04,0.983,-0.016,0.01,22,9,0.01,197,214,219.0,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,597.0,7.96,10.13,0.02,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,598.0,6.97,9.14,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,554,1025.1,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,599.0,5.99,8.16,0.05,0.07,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,600.0,5.02,7.18,0.07,0.09,0.942,-0.058,0.036,49,102,0.036,909,952,3448.8,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,601.0,4.06,4.5,0.1,0.13,0.913,-0.086,0.052,53,317,0.052,142,516,1014.0,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,602.0,3.13,4.7,0.17,0.2,0.866,-0.134,0.077,45,590,0.077,183,787,1755.5999999999997,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,603.0,2.25,2.5,0.27,0.31,0.791,-0.209,0.111,50,910,0.111,147,455,2186.7000000000003,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,604.0,1.46,2.0,0.46,0.51,0.679,-0.321,0.153,29,1114,0.153,101,707,1989.0,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,605.0,0.81,0.97,0.78,0.84,0.516,-0.484,0.184,190,804,0.184,209,307,7341.599999999999,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,606.0,0.4,0.45,1.02,1.43,0.322,-0.678,0.181,174,866,0.181,165,107,6135.9,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,607.0,0.15,0.19,0.38,2.2,0.164,-0.836,0.127,151,794,0.127,99,75,3175.0,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,608.0,0.05,0.08,0.96,3.11,0.073,-0.927,0.069,159,550,0.069,69,37,1573.1999999999998,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,609.0,0.02,0.04,1.94,4.07,0.03,-0.969,0.033,148,506,0.033,16,22,541.2,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,610.0,0.0,0.03,2.92,5.06,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,611.0,0.0,0.02,1.84,6.2,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,612.0,0.0,0.02,4.91,7.2,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,613.0,0.0,0.02,5.92,8.2,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,614.0,0.0,0.01,6.92,9.2,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,615.0,0.0,0.01,7.9,10.2,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,616.0,0.0,0.01,8.92,11.2,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,617.0,0.0,0.01,9.92,12.2,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,618.0,0.0,0.01,10.92,13.2,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,619.0,0.0,0.01,11.92,14.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,620.0,0.0,0.01,12.92,15.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,621.0,0.0,0.01,13.92,16.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,622.0,0.0,0.01,14.92,17.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,623.0,0.0,0.01,15.92,18.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,624.0,0.0,0.01,16.92,19.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,625.0,0.0,0.01,17.92,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,626.0,0.0,0.01,18.92,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,627.0,0.0,0.01,19.9,22.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,628.0,0.0,0.01,20.9,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,629.0,0.0,0.01,21.9,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33870.99999999998]
["2025-02-12T12:09:29.000000000",605.12,630.0,0.0,0.01,22.9,25.2,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33870.99999999998]
["2025-02-12T12:09:41.000000000",605.1,581.0,23.75,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,582.0,22.75,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,583.0,21.75,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,584.0,20.75,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,585.0,19.75,20.36,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,586.0,18.75,19.36,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,587.0,17.75,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,588.0,16.76,17.36,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,589.0,15.76,16.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,590.0,14.76,15.36,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,591.0,13.76,14.36,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,592.0,12.76,13.36,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,593.0,11.76,12.36,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,92,70.0,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,594.0,10.76,11.37,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,595.0,9.92,10.22,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,596.0,8.93,9.22,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,216,219.0,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,597.0,7.94,8.23,0.02,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,598.0,6.95,7.24,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,554,1025.1,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,599.0,5.96,6.25,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,600.0,4.99,5.27,0.07,0.09,0.942,-0.058,0.036,49,102,0.036,909,952,3448.8,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,601.0,4.04,4.31,0.11,0.13,0.913,-0.087,0.053,53,317,0.053,142,519,1033.5,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,602.0,3.11,3.36,0.18,0.2,0.865,-0.135,0.078,45,590,0.078,183,788,1778.4,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,603.0,2.23,2.47,0.29,0.3,0.792,-0.208,0.113,50,910,0.113,147,455,2226.1000000000004,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,604.0,1.44,1.64,0.48,0.51,0.676,-0.324,0.154,29,1114,0.154,101,707,2002.0,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,605.0,0.81,0.93,0.82,0.85,0.512,-0.488,0.184,190,804,0.184,209,311,7341.599999999999,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,606.0,0.4,0.42,1.27,1.46,0.319,-0.681,0.18,174,866,0.18,165,107,6102.0,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,607.0,0.16,0.18,2.0,2.24,0.161,-0.839,0.125,151,794,0.125,99,75,3125.0,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,608.0,0.06,0.07,2.87,3.15,0.069,-0.931,0.067,159,550,0.067,69,37,1527.6,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,609.0,0.02,0.03,3.83,4.12,0.03,-0.97,0.033,148,506,0.033,16,22,541.2,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,610.0,0.01,0.02,4.81,5.11,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,611.0,0.0,0.02,5.65,6.26,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,612.0,0.0,0.02,6.65,7.25,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,613.0,0.0,0.02,7.65,8.25,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,614.0,0.0,0.01,8.65,9.25,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,615.0,0.0,0.01,9.65,10.25,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,616.0,0.0,0.01,10.65,11.25,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,617.0,0.0,0.01,11.65,12.25,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,618.0,0.0,0.01,12.65,13.25,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,619.0,0.0,0.01,13.65,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,620.0,0.0,0.01,14.65,15.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,621.0,0.0,0.01,15.65,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,622.0,0.0,0.01,16.65,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,623.0,0.0,0.01,17.65,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,624.0,0.0,0.01,18.65,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,625.0,0.0,0.01,19.65,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,626.0,0.0,0.01,20.65,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,627.0,0.0,0.01,21.65,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,628.0,0.0,0.01,22.65,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,629.0,0.0,0.01,23.65,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33836.19999999998]
["2025-02-12T12:09:41.000000000",605.1,630.0,0.0,0.01,24.65,25.25,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33836.19999999998]
["2025-02-12T12:09:52.000000000",605.1,581.0,23.73,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,582.0,22.73,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,583.0,21.73,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,584.0,20.73,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,585.0,19.73,20.33,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,586.0,18.73,19.33,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,587.0,17.73,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,588.0,16.73,17.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,589.0,15.73,16.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,590.0,14.74,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,591.0,13.74,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,592.0,12.74,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,593.0,11.74,12.34,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,92,70.0,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,594.0,10.74,11.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,595.0,9.9,10.19,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,596.0,9.05,9.08,0.02,0.03,0.983,-0.016,0.01,22,9,0.01,197,216,219.0,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,597.0,8.06,8.09,0.02,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,598.0,7.07,7.1,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,554,1025.1,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,599.0,5.94,6.22,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,600.0,4.97,5.25,0.07,0.09,0.942,-0.058,0.036,49,102,0.036,909,953,3448.8,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,601.0,4.02,4.28,0.11,0.13,0.913,-0.087,0.052,53,317,0.052,142,519,1014.0,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,602.0,3.09,3.34,0.18,0.2,0.865,-0.134,0.077,45,590,0.077,183,788,1755.5999999999997,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,603.0,2.22,2.44,0.29,0.31,0.792,-0.207,0.112,50,910,0.112,147,460,2206.4,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,604.0,1.43,1.63,0.48,0.51,0.676,-0.323,0.152,29,1114,0.152,101,707,1976.0,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,605.0,0.86,0.89,0.81,0.84,0.515,-0.485,0.182,190,804,0.182,209,312,7261.799999999999,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,606.0,0.4,0.43,1.29,1.48,0.32,-0.679,0.182,174,866,0.182,165,107,6169.799999999999,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,607.0,0.16,0.18,2.02,2.26,0.164,-0.836,0.126,151,794,0.126,99,75,3150.0,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,608.0,0.06,0.07,2.9,3.17,0.073,-0.927,0.069,159,550,0.069,69,37,1573.1999999999998,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,609.0,0.02,0.03,3.86,4.14,0.03,-0.97,0.033,148,506,0.033,16,22,541.2,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,610.0,0.01,0.02,4.84,5.13,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,611.0,0.0,0.02,5.68,6.28,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,612.0,0.0,0.02,6.68,7.27,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,613.0,0.0,0.02,7.68,8.27,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,614.0,0.0,0.01,8.67,9.27,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,615.0,0.0,0.01,9.67,10.27,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,616.0,0.0,0.01,10.67,11.27,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,617.0,0.0,0.01,11.67,12.27,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,618.0,0.0,0.01,12.67,13.27,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,619.0,0.0,0.01,13.67,14.27,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,620.0,0.0,0.01,14.67,15.27,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,621.0,0.0,0.01,15.67,16.27,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,622.0,0.0,0.01,16.67,17.27,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,623.0,0.0,0.01,17.67,18.27,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,624.0,0.0,0.01,18.67,19.27,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,625.0,0.0,0.01,19.67,20.27,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,626.0,0.0,0.01,20.67,21.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,627.0,0.0,0.01,21.67,22.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,628.0,0.0,0.01,22.67,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,629.0,0.0,0.01,23.67,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33806.79999999998]
["2025-02-12T12:09:52.000000000",605.1,630.0,0.0,0.01,24.67,25.27,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,581.0,21.97,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,582.0,20.97,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,583.0,20.0,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,584.0,18.97,21.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,585.0,17.97,20.35,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,586.0,16.97,19.35,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,587.0,15.97,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,588.0,14.98,17.35,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,589.0,13.55,16.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,590.0,12.99,15.36,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,591.0,11.55,14.36,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,592.0,10.98,13.36,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,593.0,10.0,12.36,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,92,70.0,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,594.0,9.55,11.36,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,595.0,8.55,10.21,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,470,198.0,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,596.0,7.55,9.22,0.02,0.03,0.983,-0.016,0.01,22,9,0.01,197,216,219.0,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,597.0,6.6,8.22,0.02,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,598.0,5.6,7.23,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,554,1025.1,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,599.0,4.6,6.25,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,600.0,3.65,5.27,0.07,0.09,0.942,-0.058,0.036,49,102,0.036,909,953,3448.8,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,601.0,2.65,4.31,0.11,0.13,0.913,-0.087,0.052,53,317,0.052,142,519,1014.0,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,602.0,1.72,3.36,0.18,0.19,0.865,-0.134,0.077,45,590,0.077,183,788,1755.5999999999997,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,603.0,1.6,2.46,0.29,0.31,0.792,-0.207,0.112,50,910,0.112,147,461,2206.4,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,604.0,0.05,1.64,0.47,0.5,0.676,-0.323,0.152,29,1114,0.152,101,707,1976.0,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,605.0,0.79,0.96,0.81,0.84,0.515,-0.485,0.182,190,805,0.182,209,312,7261.799999999999,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,606.0,0.4,0.43,1.27,2.51,0.32,-0.679,0.182,174,866,0.182,165,107,6169.799999999999,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,607.0,0.16,0.18,2.0,3.6,0.164,-0.836,0.126,151,794,0.126,99,75,3150.0,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,608.0,0.06,0.07,2.88,4.5,0.073,-0.927,0.069,159,550,0.069,69,37,1573.1999999999998,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,609.0,0.02,0.03,3.83,5.5,0.03,-0.97,0.033,148,506,0.033,16,22,541.2,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,610.0,0.01,0.02,4.82,6.5,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,611.0,0.0,0.02,5.66,7.5,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,612.0,0.0,0.02,6.66,8.5,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,613.0,0.0,0.02,7.65,9.5,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,614.0,0.0,0.01,8.65,10.5,0.005,-0.995,0.004,593,63,0.004,192,60,313.99999999999994,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,615.0,0.0,0.01,9.65,11.5,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,616.0,0.0,0.01,10.65,12.5,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,617.0,0.0,0.01,11.65,14.02,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,618.0,0.0,0.01,12.65,15.03,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,619.0,0.0,0.01,13.65,16.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,620.0,0.0,0.01,14.65,17.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,621.0,0.0,0.01,15.65,18.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,622.0,0.0,0.01,16.65,19.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,623.0,0.0,0.01,17.65,20.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,624.0,0.0,0.01,18.65,21.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,625.0,0.0,0.01,19.65,22.03,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,626.0,0.0,0.01,20.65,23.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,627.0,0.0,0.01,21.65,24.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,628.0,0.0,0.01,22.65,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,629.0,0.0,0.01,23.65,26.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33806.79999999998]
["2025-02-12T12:10:04.000000000",605.11,630.0,0.0,0.01,24.65,27.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33806.79999999998]
["2025-02-12T12:10:15.000000000",605.1,581.0,23.71,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,582.0,22.71,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,583.0,21.71,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,584.0,20.71,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,585.0,19.71,20.37,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,586.0,18.71,19.37,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,587.0,17.71,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,588.0,16.71,17.37,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,589.0,15.72,16.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,590.0,14.72,15.37,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,591.0,13.72,14.37,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,592.0,12.72,13.37,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,593.0,11.72,12.37,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,92,70.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,594.0,10.72,11.37,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,595.0,9.87,10.24,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,596.0,8.88,9.24,0.02,0.03,0.983,-0.016,0.01,22,9,0.01,197,216,219.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,597.0,7.89,8.25,0.02,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,598.0,6.9,7.26,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,554,1025.1,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,599.0,5.92,6.27,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,600.0,4.94,5.29,0.07,0.09,0.942,-0.058,0.035,49,102,0.035,909,953,3353.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,601.0,3.99,4.33,0.11,0.13,0.914,-0.086,0.052,53,317,0.052,142,519,1014.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,602.0,3.07,3.39,0.17,0.19,0.868,-0.132,0.077,45,590,0.077,183,789,1755.5999999999997,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,603.0,2.19,2.48,0.28,0.3,0.797,-0.207,0.111,50,910,0.111,147,461,2186.7000000000003,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,604.0,1.41,1.66,0.46,0.49,0.681,-0.32,0.153,29,1114,0.152,101,707,1978.9,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,605.0,0.82,0.97,0.79,0.82,0.518,-0.482,0.184,190,809,0.183,209,315,7320.699999999999,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,606.0,0.42,0.44,1.25,1.46,0.324,-0.676,0.182,174,866,0.182,165,107,6169.799999999999,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,607.0,0.16,0.18,1.98,2.24,0.165,-0.835,0.127,151,794,0.127,99,75,3175.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,608.0,0.06,0.07,2.85,3.15,0.073,-0.927,0.07,159,550,0.07,69,37,1596.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,609.0,0.02,0.03,3.81,4.12,0.031,-0.969,0.033,148,506,0.033,16,22,541.2,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,610.0,0.01,0.02,4.79,5.11,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,611.0,0.0,0.02,5.65,6.25,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,612.0,0.0,0.02,6.64,7.24,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,613.0,0.0,0.02,7.64,8.24,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,614.0,0.0,0.01,8.64,9.24,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,615.0,0.0,0.01,9.64,10.24,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,616.0,0.0,0.01,10.64,11.24,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,617.0,0.0,0.01,11.64,12.24,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,618.0,0.0,0.01,12.64,13.24,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,619.0,0.0,0.01,13.64,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,620.0,0.0,0.01,14.64,15.24,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,621.0,0.0,0.01,15.64,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,622.0,0.0,0.01,16.64,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,623.0,0.0,0.01,17.64,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,624.0,0.0,0.01,18.64,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,625.0,0.0,0.01,19.64,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,626.0,0.0,0.01,20.64,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,627.0,0.0,0.01,21.64,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,628.0,0.0,0.01,22.64,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,629.0,0.0,0.01,23.64,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33800.89999999999]
["2025-02-12T12:10:15.000000000",605.1,630.0,0.0,0.01,24.64,25.24,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33800.89999999999]
["2025-02-12T12:10:27.000000000",605.14,581.0,23.83,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,582.0,22.83,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,583.0,21.83,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,584.0,20.83,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,585.0,19.83,20.38,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,586.0,18.83,19.38,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,587.0,17.83,18.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,588.0,16.83,17.38,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,589.0,15.83,16.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,590.0,14.83,15.38,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,591.0,13.83,14.38,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,592.0,12.83,13.39,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,593.0,11.83,12.39,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,92,70.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,594.0,10.84,11.39,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,595.0,9.97,10.26,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,596.0,8.98,9.26,0.02,0.03,0.986,-0.014,0.008,22,9,0.008,197,216,175.2,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,597.0,7.98,8.27,0.02,0.04,0.979,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,598.0,6.99,7.28,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,554,1025.1,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,599.0,6.01,6.29,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,600.0,5.04,5.31,0.07,0.09,0.943,-0.057,0.035,49,102,0.035,909,953,3353.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,601.0,4.08,4.35,0.11,0.13,0.914,-0.086,0.052,53,318,0.052,142,519,1014.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,602.0,3.15,3.4,0.17,0.19,0.871,-0.129,0.076,45,591,0.076,183,789,1732.8,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,603.0,2.27,2.5,0.28,0.3,0.798,-0.202,0.11,50,910,0.11,147,461,2167.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,604.0,1.47,1.67,0.47,0.5,0.685,-0.315,0.151,29,1114,0.151,101,707,1963.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,605.0,0.82,0.98,0.8,0.83,0.525,-0.475,0.183,190,809,0.183,209,315,7301.7,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,606.0,0.41,0.43,1.24,1.43,0.331,-0.669,0.183,174,866,0.183,165,107,6203.7,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,607.0,0.16,0.18,1.96,2.2,0.167,-0.833,0.13,151,794,0.13,99,75,3250.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,608.0,0.06,0.07,2.83,3.11,0.074,-0.926,0.071,159,550,0.071,69,37,1618.8,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,609.0,0.02,0.03,3.79,4.07,0.036,-0.964,0.037,148,506,0.037,16,22,606.8,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,610.0,0.01,0.02,4.77,5.06,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,611.0,0.0,0.02,5.63,6.18,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,612.0,0.0,0.02,6.63,7.18,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,613.0,0.0,0.02,7.63,8.18,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,614.0,0.0,0.01,8.62,9.18,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,615.0,0.0,0.01,9.62,10.18,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,616.0,0.0,0.01,10.62,11.18,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,617.0,0.0,0.01,11.62,12.18,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,618.0,0.0,0.01,12.62,13.18,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,619.0,0.0,0.01,13.62,14.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,620.0,0.0,0.01,14.62,15.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,621.0,0.0,0.01,15.62,16.18,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,622.0,0.0,0.01,16.62,17.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,623.0,0.0,0.01,17.62,18.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,624.0,0.0,0.01,18.62,19.18,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,625.0,0.0,0.01,19.62,20.18,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,626.0,0.0,0.01,20.62,21.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,627.0,0.0,0.01,21.62,22.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,628.0,0.0,0.01,22.62,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,629.0,0.0,0.01,23.62,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33855.69999999998]
["2025-02-12T12:10:27.000000000",605.14,630.0,0.0,0.01,24.62,25.18,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33855.69999999998]
["2025-02-12T12:10:38.000000000",605.13,581.0,23.83,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,582.0,22.83,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,583.0,21.83,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,584.0,20.83,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,585.0,19.83,20.34,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,586.0,18.83,19.34,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,587.0,17.83,18.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,588.0,16.83,17.34,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,589.0,15.83,16.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,590.0,14.83,15.34,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,591.0,13.83,14.34,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,592.0,12.84,13.34,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,593.0,11.84,12.34,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,92,70.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,594.0,10.84,11.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,595.0,9.96,10.23,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,596.0,8.96,9.24,0.01,0.03,0.983,-0.016,0.01,22,9,0.01,197,216,219.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,597.0,7.97,8.24,0.02,0.04,0.979,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,598.0,6.98,7.25,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,554,1025.1,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,599.0,6.0,6.27,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,600.0,5.03,5.29,0.07,0.09,0.942,-0.058,0.035,49,102,0.035,909,953,3353.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,601.0,4.07,4.33,0.11,0.12,0.914,-0.086,0.052,53,318,0.052,142,519,1014.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,602.0,3.14,3.38,0.17,0.19,0.87,-0.13,0.076,45,591,0.076,183,789,1732.8,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,603.0,2.26,2.48,0.28,0.3,0.797,-0.203,0.111,50,910,0.111,147,461,2186.7000000000003,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,604.0,1.47,1.66,0.46,0.49,0.681,-0.318,0.152,29,1114,0.152,101,707,1976.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,605.0,0.88,0.91,0.79,0.82,0.519,-0.481,0.184,190,809,0.184,209,315,7341.599999999999,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,606.0,0.41,0.44,1.24,1.43,0.325,-0.675,0.182,174,866,0.182,165,107,6169.799999999999,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,607.0,0.16,0.18,1.97,2.2,0.165,-0.835,0.128,151,794,0.128,99,75,3200.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,608.0,0.05,0.07,2.84,3.12,0.07,-0.93,0.068,159,550,0.068,69,37,1550.4,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,609.0,0.02,0.03,3.8,4.08,0.031,-0.969,0.033,148,506,0.033,16,22,541.2,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,610.0,0.01,0.02,4.79,5.07,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,611.0,0.0,0.02,5.67,6.18,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,612.0,0.0,0.02,6.66,7.18,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,613.0,0.0,0.02,7.66,8.17,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,614.0,0.0,0.01,8.66,9.17,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,615.0,0.0,0.01,9.66,10.17,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,616.0,0.0,0.01,10.66,11.17,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,617.0,0.0,0.01,11.66,12.17,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,618.0,0.0,0.01,12.66,13.17,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,619.0,0.0,0.01,13.66,14.17,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,620.0,0.0,0.01,14.66,15.17,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,621.0,0.0,0.01,15.66,16.17,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,622.0,0.0,0.01,16.66,17.17,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,623.0,0.0,0.01,17.66,18.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,624.0,0.0,0.01,18.66,19.17,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,625.0,0.0,0.01,19.66,20.17,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,626.0,0.0,0.01,20.66,21.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,627.0,0.0,0.01,21.66,22.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,628.0,0.0,0.01,22.66,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,629.0,0.0,0.01,23.66,24.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33775.499999999985]
["2025-02-12T12:10:38.000000000",605.13,630.0,0.0,0.01,24.66,25.17,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,581.0,23.85,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,582.0,22.85,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,583.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,584.0,20.85,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,585.0,19.85,20.34,0.0,0.01,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,586.0,18.85,19.34,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,587.0,17.85,18.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,588.0,16.85,17.34,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,589.0,15.85,16.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,590.0,14.85,15.34,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,591.0,13.86,14.34,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,592.0,12.86,13.34,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,593.0,11.86,12.34,0.0,0.02,0.991,-0.009,0.005,21,65,0.005,119,94,70.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,594.0,10.86,11.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,595.0,9.97,10.24,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,596.0,8.98,9.24,0.01,0.03,0.983,-0.016,0.01,22,9,0.01,197,216,219.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,597.0,7.99,8.25,0.02,0.03,0.979,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,598.0,7.0,7.26,0.03,0.04,0.972,-0.028,0.017,40,7,0.017,563,556,1025.1,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,599.0,6.01,6.27,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,600.0,5.04,5.29,0.07,0.08,0.942,-0.058,0.035,49,102,0.035,909,953,3353.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,601.0,4.08,4.33,0.11,0.12,0.914,-0.086,0.052,53,318,0.052,142,520,1014.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,602.0,3.16,3.39,0.17,0.19,0.87,-0.13,0.076,45,591,0.076,183,790,1732.8,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,603.0,2.27,2.48,0.27,0.29,0.797,-0.203,0.111,50,910,0.111,147,461,2186.7000000000003,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,604.0,1.48,1.66,0.46,0.48,0.681,-0.318,0.152,29,1114,0.152,101,707,1976.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,605.0,0.82,0.97,0.77,0.8,0.519,-0.481,0.184,190,810,0.184,209,316,7341.599999999999,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,606.0,0.42,0.44,1.25,1.42,0.325,-0.675,0.182,174,866,0.182,165,107,6169.799999999999,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,607.0,0.16,0.18,1.97,2.19,0.165,-0.835,0.128,151,794,0.128,99,75,3200.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,608.0,0.06,0.07,2.85,3.1,0.07,-0.93,0.068,159,550,0.068,69,37,1550.4,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,609.0,0.02,0.03,3.81,4.07,0.031,-0.969,0.033,148,507,0.033,16,22,541.2,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,610.0,0.01,0.02,4.79,5.06,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,611.0,0.0,0.02,5.68,6.16,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,612.0,0.0,0.02,6.67,7.15,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,613.0,0.0,0.02,7.67,8.15,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,614.0,0.0,0.01,8.67,9.15,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,615.0,0.0,0.01,9.67,10.15,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,616.0,0.0,0.01,10.67,11.15,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,617.0,0.0,0.01,11.67,12.15,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,618.0,0.0,0.01,12.67,13.15,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,619.0,0.0,0.01,13.67,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,620.0,0.0,0.01,14.67,15.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,621.0,0.0,0.01,15.67,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,622.0,0.0,0.01,16.67,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,623.0,0.0,0.01,17.67,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,624.0,0.0,0.01,18.67,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,625.0,0.0,0.01,19.67,20.15,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,626.0,0.0,0.01,20.67,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,627.0,0.0,0.01,21.67,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,628.0,0.0,0.01,22.67,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,629.0,0.0,0.01,23.67,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33775.499999999985]
["2025-02-12T12:10:49.000000000",605.16,630.0,0.0,0.01,24.67,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33775.499999999985]
["2025-02-12T12:11:01.000000000",605.15,581.0,23.86,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,582.0,22.86,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,583.0,21.86,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,584.0,20.86,21.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,585.0,19.87,20.35,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,586.0,18.87,19.35,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,587.0,17.87,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,588.0,16.87,17.35,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,589.0,15.87,16.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,590.0,14.87,15.36,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,591.0,13.87,14.36,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,592.0,12.87,13.36,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,593.0,11.87,12.36,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,594.0,10.88,11.36,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,595.0,9.98,10.26,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,596.0,8.99,9.26,0.01,0.03,0.986,-0.014,0.008,22,9,0.008,197,216,175.2,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,597.0,8.13,8.16,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,560,228.8,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,598.0,7.14,7.17,0.03,0.05,0.975,-0.025,0.016,40,7,0.016,563,556,964.8000000000002,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,599.0,6.02,6.29,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,600.0,5.09,5.31,0.07,0.08,0.945,-0.055,0.034,49,102,0.034,909,953,3257.2000000000003,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,601.0,4.09,4.35,0.11,0.12,0.917,-0.083,0.051,53,318,0.051,142,520,994.5,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,602.0,3.17,3.4,0.17,0.19,0.871,-0.129,0.075,45,591,0.075,183,790,1710.0000000000002,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,603.0,2.28,2.5,0.27,0.29,0.802,-0.198,0.11,50,910,0.11,147,461,2167.0,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,604.0,1.48,1.67,0.46,0.48,0.688,-0.312,0.151,29,1114,0.151,101,707,1963.0,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,605.0,0.83,0.98,0.77,0.8,0.527,-0.473,0.186,190,810,0.186,209,316,7421.4,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,606.0,0.42,0.44,1.23,1.41,0.332,-0.668,0.185,174,866,0.185,165,107,6271.5,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,607.0,0.16,0.18,1.95,2.18,0.167,-0.833,0.131,151,794,0.131,99,75,3275.0,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,608.0,0.06,0.07,2.83,3.09,0.074,-0.926,0.071,159,550,0.071,69,37,1618.8,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,609.0,0.02,0.03,3.79,4.06,0.031,-0.969,0.034,148,507,0.034,16,22,557.6,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,610.0,0.01,0.02,4.77,5.05,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,611.0,0.0,0.02,5.66,6.14,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,612.0,0.0,0.02,6.65,7.14,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,613.0,0.0,0.02,7.87,7.9,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,614.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,615.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,616.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,617.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,618.0,0.0,0.01,12.65,13.14,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,619.0,0.0,0.01,13.65,14.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,620.0,0.0,0.01,14.65,15.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,621.0,0.0,0.01,15.65,16.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,622.0,0.0,0.01,16.65,17.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,623.0,0.0,0.01,17.65,18.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,624.0,0.0,0.01,18.65,19.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,625.0,0.0,0.01,19.65,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,626.0,0.0,0.01,20.65,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,627.0,0.0,0.01,21.65,22.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,628.0,0.0,0.01,22.65,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,629.0,0.0,0.01,23.65,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33785.79999999998]
["2025-02-12T12:11:01.000000000",605.15,630.0,0.0,0.01,24.65,25.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33785.79999999998]
["2025-02-12T12:11:12.000000000",605.13,581.0,23.88,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,582.0,22.88,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,583.0,21.88,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,584.0,20.88,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,585.0,19.88,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,586.0,18.88,19.36,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,587.0,17.88,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,588.0,16.88,17.36,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,589.0,15.88,16.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,590.0,14.88,15.36,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,591.0,13.88,14.36,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,592.0,12.88,13.36,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,593.0,11.89,12.37,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,594.0,10.89,11.37,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,595.0,10.0,10.27,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,596.0,9.0,9.27,0.01,0.03,0.986,-0.014,0.008,22,9,0.008,197,216,175.2,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,597.0,8.01,8.28,0.02,0.04,0.982,-0.018,0.011,22,24,0.011,186,560,228.8,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,598.0,7.02,7.29,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,556,1025.1,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,599.0,6.04,6.3,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,600.0,5.07,5.32,0.07,0.08,0.945,-0.055,0.034,49,102,0.034,909,953,3257.2000000000003,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,601.0,4.11,4.36,0.11,0.12,0.916,-0.084,0.051,53,318,0.051,142,520,994.5,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,602.0,3.18,3.41,0.17,0.19,0.871,-0.129,0.076,45,591,0.076,183,790,1732.8,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,603.0,2.29,2.51,0.28,0.3,0.802,-0.198,0.11,50,910,0.11,147,461,2167.0,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,604.0,1.49,1.68,0.46,0.48,0.689,-0.311,0.152,29,1114,0.152,101,707,1976.0,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,605.0,0.84,0.98,0.78,0.81,0.526,-0.474,0.187,190,811,0.187,209,316,7461.3,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,606.0,0.41,0.44,1.23,1.4,0.331,-0.669,0.184,174,866,0.184,165,107,6237.599999999999,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,607.0,0.16,0.18,1.95,2.17,0.167,-0.833,0.13,151,794,0.13,99,75,3250.0,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,608.0,0.06,0.07,2.82,3.08,0.074,-0.926,0.071,159,550,0.071,69,37,1618.8,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,609.0,0.02,0.03,3.78,4.04,0.031,-0.969,0.034,148,507,0.034,16,22,557.6,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,610.0,0.01,0.02,4.76,5.03,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,611.0,0.0,0.02,5.65,6.13,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,612.0,0.0,0.02,6.65,7.13,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,613.0,0.0,0.02,7.65,8.13,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,614.0,0.0,0.01,8.64,9.12,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,615.0,0.0,0.01,9.64,10.12,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,616.0,0.0,0.01,10.64,11.12,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,617.0,0.0,0.01,11.64,12.12,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,618.0,0.0,0.01,12.64,13.12,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,619.0,0.0,0.01,13.64,14.12,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,620.0,0.0,0.01,14.64,15.12,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,621.0,0.0,0.01,15.64,16.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,622.0,0.0,0.01,16.64,17.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,623.0,0.0,0.01,17.64,18.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,624.0,0.0,0.01,18.64,19.12,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,625.0,0.0,0.01,19.64,20.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,626.0,0.0,0.01,20.64,21.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,627.0,0.0,0.01,21.64,22.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,628.0,0.0,0.01,22.64,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,629.0,0.0,0.01,23.64,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33862.89999999998]
["2025-02-12T12:11:12.000000000",605.13,630.0,0.0,0.01,24.64,25.12,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33862.89999999998]
["2025-02-12T12:11:24.000000000",605.03,581.0,23.75,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,582.0,22.76,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,583.0,21.76,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,584.0,20.76,23.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,585.0,19.76,22.15,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,586.0,18.76,21.15,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,587.0,17.76,20.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,588.0,16.76,19.16,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,589.0,15.76,18.16,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,590.0,14.76,16.65,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,591.0,13.76,16.16,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,592.0,12.76,15.0,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,593.0,11.76,14.16,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,594.0,10.77,12.55,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,595.0,9.88,11.5,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,596.0,8.88,10.65,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,216,219.0,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,597.0,7.89,9.55,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,598.0,6.9,8.7,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,556,1025.1,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,599.0,5.92,7.6,0.05,0.06,0.96,-0.04,0.025,1,55,0.025,112,416,282.5,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,600.0,4.95,6.6,0.07,0.09,0.942,-0.058,0.036,49,102,0.036,909,953,3448.8,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,601.0,3.99,4.5,0.12,0.13,0.912,-0.088,0.054,53,318,0.054,142,520,1053.0,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,602.0,3.07,4.7,0.18,0.2,0.864,-0.136,0.079,45,591,0.079,183,790,1801.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,603.0,2.19,2.53,0.3,0.31,0.789,-0.211,0.115,50,910,0.115,147,461,2265.5,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,604.0,1.41,2.0,0.49,0.51,0.669,-0.331,0.157,29,1114,0.157,101,707,2041.0,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,605.0,0.82,0.85,0.82,0.87,0.502,-0.498,0.19,190,811,0.193,209,316,7643.700000000001,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,606.0,0.37,0.4,1.02,1.5,0.308,-0.692,0.178,174,866,0.178,165,107,6034.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,607.0,0.14,0.16,0.66,2.28,0.151,-0.849,0.122,151,794,0.122,99,75,3050.0,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,608.0,0.05,0.06,1.56,3.2,0.064,-0.935,0.064,159,550,0.064,69,37,1459.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,609.0,0.02,0.03,2.52,4.16,0.03,-0.97,0.032,148,507,0.032,16,22,524.8,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,610.0,0.01,0.02,3.55,5.15,0.013,-0.987,0.015,219,284,0.015,18,45,355.5,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,611.0,0.0,0.02,4.55,6.25,0.006,-0.989,0.008,167,154,0.011,26,84,162.20000000000002,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,612.0,0.0,0.02,5.55,7.25,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,613.0,0.0,0.02,6.5,8.25,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,614.0,0.0,0.01,7.55,9.25,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,615.0,0.0,0.01,8.5,10.25,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,616.0,0.0,0.01,9.5,11.25,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,617.0,0.0,0.01,10.0,12.25,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,618.0,0.0,0.01,10.85,13.25,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,619.0,0.0,0.01,11.85,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,620.0,0.0,0.01,12.85,15.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,621.0,0.0,0.01,13.85,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,622.0,0.0,0.01,14.85,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,623.0,0.0,0.01,15.85,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,624.0,0.0,0.01,16.85,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,625.0,0.0,0.01,17.85,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,626.0,0.0,0.01,18.85,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,627.0,0.0,0.01,20.35,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,628.0,0.0,0.01,20.85,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,629.0,0.0,0.01,21.85,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33852.199999999975]
["2025-02-12T12:11:24.000000000",605.03,630.0,0.0,0.01,22.85,25.25,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,581.0,23.81,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,582.0,22.81,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,583.0,21.81,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,584.0,20.81,21.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,585.0,19.81,20.28,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,586.0,18.81,19.28,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,587.0,17.81,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,588.0,16.81,17.28,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,589.0,15.81,16.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,590.0,14.81,15.28,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,591.0,13.81,14.28,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,592.0,12.81,13.29,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,593.0,11.81,12.29,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,594.0,10.82,11.29,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,595.0,9.93,10.19,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,596.0,8.93,9.19,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,216,219.0,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,597.0,7.94,8.2,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,598.0,6.95,7.21,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,556,1025.1,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,599.0,5.97,6.22,0.05,0.06,0.96,-0.04,0.025,1,55,0.025,112,416,282.5,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,600.0,5.0,5.25,0.07,0.09,0.942,-0.058,0.036,49,102,0.036,909,953,3448.8,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,601.0,4.04,4.28,0.11,0.13,0.912,-0.088,0.054,53,318,0.054,142,520,1053.0,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,602.0,3.11,3.34,0.18,0.19,0.864,-0.136,0.079,45,591,0.079,183,790,1801.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,603.0,2.23,2.45,0.28,0.3,0.789,-0.211,0.115,50,910,0.115,147,461,2265.5,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,604.0,1.44,1.63,0.47,0.5,0.669,-0.331,0.157,29,1114,0.157,101,707,2041.0,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,605.0,0.82,0.91,0.8,0.83,0.502,-0.498,0.19,190,811,0.193,209,316,7643.700000000001,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,606.0,0.39,0.42,1.28,1.47,0.308,-0.692,0.178,174,866,0.178,165,107,6034.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,607.0,0.15,0.17,2.01,2.24,0.151,-0.849,0.122,151,794,0.122,99,75,3050.0,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,608.0,0.05,0.07,2.9,3.15,0.064,-0.935,0.064,159,550,0.064,69,37,1459.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,609.0,0.02,0.03,3.86,4.12,0.03,-0.97,0.032,148,507,0.032,16,22,524.8,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,610.0,0.01,0.02,4.84,5.1,0.013,-0.987,0.015,219,284,0.015,18,45,355.5,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,611.0,0.0,0.02,5.73,6.2,0.006,-0.989,0.008,167,154,0.011,26,84,162.20000000000002,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,612.0,0.0,0.02,6.73,7.2,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,613.0,0.0,0.02,7.72,8.2,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,614.0,0.0,0.01,8.72,9.2,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,615.0,0.0,0.01,9.72,10.2,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,616.0,0.0,0.01,10.72,11.2,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,617.0,0.0,0.01,11.72,12.2,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,618.0,0.0,0.01,12.72,13.2,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,619.0,0.0,0.01,13.72,14.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,620.0,0.0,0.01,14.72,15.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,621.0,0.0,0.01,15.72,16.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,622.0,0.0,0.01,16.72,17.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,623.0,0.0,0.01,17.72,18.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,624.0,0.0,0.01,18.72,19.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,625.0,0.0,0.01,19.72,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,626.0,0.0,0.01,20.72,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,627.0,0.0,0.01,21.72,22.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,628.0,0.0,0.01,22.72,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,629.0,0.0,0.01,23.72,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33852.199999999975]
["2025-02-12T12:11:35.000000000",605.05,630.0,0.0,0.01,24.72,25.2,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33852.199999999975]
["2025-02-12T12:11:47.000000000",605.0,580.0,21.0,25.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,581.0,20.0,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,582.0,20.0,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,583.0,20.0,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,584.0,18.5,21.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,585.0,17.5,20.28,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,586.0,16.5,19.28,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,587.0,15.5,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,588.0,14.5,17.28,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,589.0,13.92,16.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,590.0,12.93,15.28,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,591.0,11.93,14.28,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,592.0,10.93,13.16,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,593.0,10.0,12.29,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,594.0,9.55,11.29,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,595.0,8.55,10.19,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,596.0,7.55,9.07,0.02,0.03,0.983,-0.016,0.01,22,9,0.01,197,216,219.0,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,597.0,6.55,8.08,0.02,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,598.0,5.55,7.09,0.04,0.05,0.972,-0.028,0.017,40,7,0.017,563,556,1025.1,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,599.0,4.55,6.1,0.05,0.07,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,600.0,3.6,5.13,0.08,0.09,0.942,-0.058,0.036,49,102,0.036,909,953,3448.8,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,601.0,2.62,4.17,0.12,0.14,0.913,-0.087,0.052,53,318,0.052,142,520,1014.0,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,602.0,1.69,3.23,0.19,0.21,0.869,-0.131,0.077,45,591,0.077,183,790,1755.5999999999997,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,603.0,1.6,2.45,0.31,0.33,0.796,-0.204,0.113,50,910,0.113,147,461,2226.1000000000004,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,604.0,0.05,1.63,0.51,0.54,0.679,-0.321,0.154,29,1114,0.154,101,707,2002.0,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,605.0,0.79,0.81,0.86,0.93,0.514,-0.486,0.187,190,811,0.187,209,316,7461.3,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,606.0,0.36,0.38,1.36,2.4,0.319,-0.681,0.182,174,876,0.182,165,107,6169.799999999999,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,607.0,0.13,0.15,2.12,3.65,0.159,-0.841,0.126,151,796,0.126,99,75,3150.0,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,608.0,0.04,0.06,3.01,4.55,0.069,-0.931,0.068,159,550,0.068,69,37,1550.4,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,609.0,0.02,0.03,3.97,5.5,0.03,-0.97,0.033,148,507,0.033,16,22,541.2,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,610.0,0.0,0.02,4.83,6.55,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,611.0,0.0,0.02,5.85,7.55,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,612.0,0.0,0.02,6.85,8.55,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,613.0,0.0,0.02,7.85,9.55,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,614.0,0.0,0.01,8.85,10.55,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,615.0,0.0,0.01,9.85,11.55,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,616.0,0.0,0.01,10.85,12.55,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,617.0,0.0,0.01,11.85,15.0,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,618.0,0.0,0.01,12.71,15.55,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,619.0,0.0,0.01,13.71,16.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,620.0,0.0,0.01,14.71,17.55,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,621.0,0.0,0.01,15.71,18.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,622.0,0.0,0.01,16.85,19.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,623.0,0.0,0.01,17.71,20.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,624.0,0.0,0.01,18.71,21.55,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,625.0,0.0,0.01,19.85,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,626.0,0.0,0.01,20.71,23.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,627.0,0.0,0.01,21.85,26.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,628.0,0.0,0.01,22.85,27.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33992.79999999999]
["2025-02-12T12:11:47.000000000",605.0,629.0,0.0,0.01,23.85,28.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33992.79999999999]
["2025-02-12T12:11:58.000000000",604.97,580.0,24.7,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,581.0,23.71,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,582.0,22.71,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,583.0,21.71,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,584.0,20.71,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,585.0,19.71,20.19,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,586.0,18.71,19.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,587.0,17.71,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,588.0,16.71,17.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,589.0,15.71,16.19,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,590.0,14.71,15.19,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,591.0,13.71,14.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,592.0,12.71,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,593.0,11.72,12.2,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,594.0,10.72,11.2,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,595.0,9.83,10.1,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,596.0,8.83,9.1,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,246,219.0,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,597.0,7.84,8.11,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,598.0,6.85,7.12,0.04,0.05,0.972,-0.028,0.018,40,7,0.018,563,556,1085.4,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,599.0,5.87,6.13,0.05,0.07,0.958,-0.042,0.026,1,55,0.026,112,416,293.79999999999995,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,600.0,4.9,5.16,0.08,0.09,0.939,-0.061,0.037,49,102,0.037,909,953,3544.6,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,601.0,3.95,4.2,0.12,0.14,0.908,-0.092,0.055,53,318,0.055,142,520,1072.5,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,602.0,3.02,3.26,0.19,0.21,0.859,-0.141,0.081,45,591,0.081,183,790,1846.8,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,603.0,2.15,2.36,0.31,0.33,0.781,-0.219,0.116,50,910,0.116,147,491,2285.2,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,604.0,1.37,1.55,0.52,0.54,0.662,-0.338,0.156,29,1114,0.156,101,707,2028.0,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,605.0,0.79,0.82,0.87,0.9,0.495,-0.504,0.194,190,811,0.194,209,317,7740.6,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,606.0,0.36,0.38,1.34,1.52,0.3,-0.7,0.178,174,876,0.178,165,108,6034.2,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,607.0,0.13,0.15,2.09,2.31,0.144,-0.856,0.119,151,796,0.119,99,75,2974.9999999999995,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,608.0,0.04,0.06,2.98,3.24,0.064,-0.936,0.063,159,550,0.063,69,37,1436.4,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,609.0,0.02,0.03,3.95,4.21,0.03,-0.97,0.032,148,507,0.032,16,22,524.8,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,610.0,0.0,0.02,4.93,5.2,0.013,-0.987,0.015,219,284,0.015,18,45,355.5,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,611.0,0.0,0.02,5.82,6.3,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,612.0,0.0,0.02,6.82,7.3,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,613.0,0.0,0.01,7.82,8.3,0.009,-0.991,0.007,154,36,0.007,47,82,140.7,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,614.0,0.0,0.01,8.81,9.3,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,615.0,0.0,0.01,9.81,10.3,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,616.0,0.0,0.01,10.81,11.3,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,617.0,0.0,0.01,11.81,12.3,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,618.0,0.0,0.01,12.81,13.3,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,619.0,0.0,0.01,13.81,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,620.0,0.0,0.01,14.81,15.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,621.0,0.0,0.01,15.81,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,622.0,0.0,0.01,16.81,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,623.0,0.0,0.01,17.81,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,624.0,0.0,0.01,18.81,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,625.0,0.0,0.01,19.81,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,626.0,0.0,0.01,20.81,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,627.0,0.0,0.01,21.81,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,628.0,0.0,0.01,22.81,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34139.49999999998]
["2025-02-12T12:11:58.000000000",604.97,629.0,0.0,0.01,23.81,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34139.49999999998]
["2025-02-12T12:12:09.000000000",604.98,580.0,24.68,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,581.0,23.68,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,582.0,22.68,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,583.0,21.68,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,584.0,20.68,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,585.0,19.68,20.21,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,586.0,18.68,19.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,587.0,17.68,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,588.0,16.69,17.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,589.0,15.69,16.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,590.0,14.69,15.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,591.0,13.69,14.21,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,592.0,12.69,13.21,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,593.0,11.69,12.22,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,594.0,10.7,11.22,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,595.0,9.81,10.12,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,596.0,8.81,9.12,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,246,219.0,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,597.0,7.82,8.13,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,598.0,6.83,7.14,0.03,0.05,0.969,-0.031,0.019,40,7,0.019,563,556,1145.6999999999998,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,599.0,5.85,6.15,0.05,0.07,0.958,-0.042,0.026,1,55,0.026,112,416,293.79999999999995,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,600.0,4.88,5.18,0.08,0.09,0.939,-0.061,0.038,49,102,0.038,909,953,3640.400000000001,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,601.0,3.93,4.22,0.12,0.13,0.907,-0.093,0.055,53,318,0.055,142,520,1072.5,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,602.0,3.01,3.28,0.19,0.2,0.858,-0.142,0.081,45,591,0.081,183,790,1846.8,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,603.0,2.13,2.38,0.31,0.32,0.78,-0.218,0.117,50,910,0.117,147,491,2304.9,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,604.0,1.36,1.57,0.5,0.53,0.66,-0.34,0.158,29,1114,0.158,101,708,2054.0,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,605.0,0.8,0.83,0.84,0.9,0.491,-0.509,0.19,190,811,0.189,209,317,7560.1,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,606.0,0.36,0.39,1.32,1.53,0.297,-0.703,0.176,174,876,0.176,165,108,5966.400000000001,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,607.0,0.14,0.16,2.07,2.33,0.146,-0.854,0.118,151,796,0.118,99,75,2949.9999999999995,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,608.0,0.05,0.06,2.96,3.26,0.064,-0.936,0.063,159,550,0.063,69,37,1436.4,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,609.0,0.02,0.03,3.93,4.23,0.03,-0.97,0.032,148,507,0.032,16,22,524.8,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,610.0,0.0,0.02,4.91,5.22,0.013,-0.987,0.014,219,284,0.014,18,45,331.80000000000007,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,611.0,0.0,0.02,5.8,6.32,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,612.0,0.0,0.02,6.8,7.32,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,613.0,0.0,0.01,7.8,8.32,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,614.0,0.0,0.01,8.8,9.32,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,615.0,0.0,0.01,9.79,10.32,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,616.0,0.0,0.01,10.79,11.32,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,617.0,0.0,0.01,11.79,12.32,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,618.0,0.0,0.01,12.79,13.32,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,619.0,0.0,0.01,13.79,14.32,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,620.0,0.0,0.01,14.79,15.32,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,621.0,0.0,0.01,15.79,16.32,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,622.0,0.0,0.01,16.79,17.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,623.0,0.0,0.01,17.79,18.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,624.0,0.0,0.01,18.79,19.32,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,625.0,0.0,0.01,19.79,20.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,626.0,0.0,0.01,20.79,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,627.0,0.0,0.01,21.79,22.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,628.0,0.0,0.01,22.79,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34004.099999999984]
["2025-02-12T12:12:09.000000000",604.98,629.0,0.0,0.01,23.79,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,580.0,24.63,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,581.0,23.63,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,582.0,22.63,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,583.0,21.63,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,584.0,20.63,21.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,585.0,19.63,20.11,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,586.0,18.63,19.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,587.0,17.63,18.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,588.0,16.63,17.11,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,589.0,15.64,16.12,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,590.0,14.64,15.12,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,591.0,13.64,14.12,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,592.0,12.64,13.12,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,593.0,11.64,12.12,0.01,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,594.0,10.65,11.12,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,595.0,9.75,10.02,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,596.0,8.76,9.03,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,246,219.0,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,597.0,7.77,8.03,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,598.0,6.78,7.04,0.04,0.05,0.969,-0.031,0.019,40,7,0.019,563,556,1145.6999999999998,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,599.0,5.8,6.06,0.05,0.07,0.958,-0.042,0.026,1,55,0.026,112,416,293.79999999999995,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,600.0,4.83,5.09,0.08,0.1,0.939,-0.061,0.038,49,102,0.038,909,953,3640.400000000001,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,601.0,3.88,4.13,0.12,0.14,0.907,-0.093,0.055,53,318,0.055,142,520,1072.5,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,602.0,2.96,3.19,0.19,0.21,0.858,-0.142,0.081,45,591,0.081,183,790,1846.8,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,603.0,2.09,2.3,0.31,0.33,0.78,-0.218,0.117,50,918,0.117,147,491,2304.9,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,604.0,1.32,1.5,0.51,0.54,0.66,-0.34,0.158,29,1122,0.158,101,708,2054.0,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,605.0,0.79,0.82,0.85,0.97,0.491,-0.509,0.19,190,811,0.189,209,317,7560.1,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,606.0,0.35,0.38,1.39,1.57,0.297,-0.703,0.176,174,876,0.176,165,108,5966.400000000001,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,607.0,0.13,0.15,2.16,2.38,0.146,-0.854,0.118,151,796,0.118,99,75,2949.9999999999995,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,608.0,0.04,0.06,3.05,3.31,0.064,-0.936,0.063,159,550,0.063,69,37,1436.4,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,609.0,0.02,0.03,4.02,4.28,0.03,-0.97,0.032,148,507,0.032,16,22,524.8,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,610.0,0.0,0.02,5.01,5.28,0.013,-0.987,0.014,219,284,0.014,18,45,331.80000000000007,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,611.0,0.0,0.02,5.9,6.38,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,612.0,0.0,0.02,6.89,7.37,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,613.0,0.0,0.01,7.89,8.37,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,614.0,0.0,0.01,8.89,9.37,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,615.0,0.0,0.01,9.89,10.37,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,616.0,0.0,0.01,10.89,11.37,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,617.0,0.0,0.01,11.89,12.37,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,618.0,0.0,0.01,12.89,13.37,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,619.0,0.0,0.01,13.89,14.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,620.0,0.0,0.01,14.89,15.37,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,621.0,0.0,0.01,15.89,16.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,622.0,0.0,0.01,16.89,17.37,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,623.0,0.0,0.01,17.89,18.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,624.0,0.0,0.01,18.89,19.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,625.0,0.0,0.01,19.89,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,626.0,0.0,0.01,20.89,21.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,627.0,0.0,0.01,21.89,22.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,628.0,0.0,0.01,22.89,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34004.099999999984]
["2025-02-12T12:12:20.000000000",604.93,629.0,0.0,0.01,23.89,24.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34004.099999999984]
["2025-02-12T12:12:32.000000000",604.93,580.0,24.66,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,581.0,23.66,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,582.0,22.66,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,583.0,21.66,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,584.0,20.66,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,585.0,19.66,20.21,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,586.0,18.66,19.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,587.0,17.66,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,588.0,16.66,17.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,589.0,15.66,16.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,590.0,14.66,15.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,591.0,13.66,14.21,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,592.0,12.67,13.21,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,593.0,11.67,12.21,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,594.0,10.72,11.22,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,595.0,9.78,10.12,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,596.0,8.79,9.12,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,246,219.0,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,597.0,7.79,8.13,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,598.0,6.81,7.14,0.04,0.05,0.969,-0.031,0.019,40,7,0.019,563,556,1145.6999999999998,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,599.0,5.83,6.15,0.05,0.07,0.958,-0.042,0.026,1,55,0.026,112,416,293.79999999999995,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,600.0,4.86,5.18,0.08,0.09,0.936,-0.064,0.038,49,102,0.038,909,953,3640.400000000001,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,601.0,3.9,4.21,0.12,0.14,0.907,-0.093,0.055,53,318,0.056,142,520,1086.7,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,602.0,2.98,3.27,0.18,0.2,0.858,-0.142,0.081,45,591,0.082,183,790,1865.1,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,603.0,2.11,2.38,0.3,0.32,0.78,-0.22,0.117,50,918,0.117,147,491,2304.9,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,604.0,1.34,1.57,0.5,0.52,0.661,-0.34,0.159,29,1122,0.16,101,708,2077.1,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,605.0,0.81,0.84,0.85,0.9,0.49,-0.511,0.191,190,811,0.19,209,317,7600.0,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,606.0,0.36,0.38,1.32,1.55,0.296,-0.705,0.177,174,876,0.176,165,108,5983.799999999999,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,607.0,0.14,0.16,2.07,2.31,0.143,-0.857,0.118,151,796,0.118,99,75,2949.9999999999995,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,608.0,0.05,0.06,2.96,3.28,0.06,-0.94,0.061,159,550,0.061,69,37,1390.8,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,609.0,0.02,0.03,3.93,4.26,0.03,-0.97,0.031,148,507,0.031,16,22,508.4,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,610.0,0.0,0.02,4.91,5.25,0.013,-0.987,0.014,219,284,0.014,18,45,331.80000000000007,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,611.0,0.0,0.02,5.8,6.35,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,612.0,0.0,0.02,6.8,7.35,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,613.0,0.0,0.01,7.8,8.35,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,614.0,0.0,0.01,8.8,9.35,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,615.0,0.0,0.01,9.8,10.35,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,616.0,0.0,0.01,10.8,11.35,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,617.0,0.0,0.01,11.8,12.34,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,618.0,0.0,0.01,12.8,13.34,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,619.0,0.0,0.01,13.8,14.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,620.0,0.0,0.01,14.8,15.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,621.0,0.0,0.01,15.8,16.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,622.0,0.0,0.01,16.8,17.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,623.0,0.0,0.01,17.8,18.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,624.0,0.0,0.01,18.8,19.34,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,625.0,0.0,0.01,19.8,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,626.0,0.0,0.01,20.8,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,627.0,0.0,0.01,21.8,22.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,628.0,0.0,0.01,22.8,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34054.99999999998]
["2025-02-12T12:12:32.000000000",604.93,629.0,0.0,0.01,23.8,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34054.99999999998]
["2025-02-12T12:12:43.000000000",605.02,581.0,23.76,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,582.0,22.76,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,583.0,21.76,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,584.0,20.76,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,585.0,19.76,20.26,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,586.0,18.76,19.26,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,587.0,17.76,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,588.0,16.76,17.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,589.0,15.76,16.26,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,590.0,14.76,15.26,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,591.0,13.77,14.26,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,592.0,12.77,13.26,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,593.0,11.77,12.26,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,594.0,10.77,11.27,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,595.0,9.88,10.16,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,596.0,8.89,9.17,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,246,219.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,597.0,7.9,8.18,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,598.0,6.91,7.19,0.04,0.05,0.969,-0.031,0.018,40,7,0.018,563,556,1085.4,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,599.0,5.92,6.2,0.05,0.06,0.96,-0.04,0.025,1,55,0.025,112,416,282.5,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,600.0,4.95,5.22,0.08,0.09,0.939,-0.061,0.037,49,102,0.037,909,953,3544.6,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,601.0,4.0,4.26,0.11,0.13,0.912,-0.088,0.054,53,318,0.054,142,520,1053.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,602.0,3.07,3.32,0.18,0.2,0.865,-0.135,0.08,45,591,0.08,183,790,1824.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,603.0,2.19,2.4,0.29,0.31,0.788,-0.212,0.116,50,918,0.116,147,491,2285.2,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,604.0,1.41,1.6,0.48,0.51,0.67,-0.33,0.16,29,1126,0.16,101,708,2080.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,605.0,0.83,0.86,0.82,0.85,0.499,-0.501,0.193,190,811,0.193,209,318,7700.700000000001,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,606.0,0.38,0.4,1.28,1.47,0.308,-0.692,0.175,174,882,0.175,165,108,5932.5,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,607.0,0.14,0.16,2.02,2.26,0.15,-0.85,0.121,151,796,0.121,99,75,3025.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,608.0,0.05,0.06,2.91,3.19,0.068,-0.932,0.065,159,550,0.065,69,37,1482.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,609.0,0.02,0.03,3.87,4.16,0.03,-0.97,0.032,148,507,0.032,16,22,524.8,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,610.0,0.01,0.02,4.86,5.15,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,611.0,0.0,0.02,5.75,6.25,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,612.0,0.0,0.02,6.74,7.25,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,613.0,0.0,0.01,7.74,8.25,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,614.0,0.0,0.01,8.74,9.24,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,615.0,0.0,0.01,9.74,10.24,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,616.0,0.0,0.01,10.74,11.24,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,617.0,0.0,0.01,11.74,12.24,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,618.0,0.0,0.01,12.74,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,619.0,0.0,0.01,13.74,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,620.0,0.0,0.01,14.74,15.24,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,621.0,0.0,0.01,15.74,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,622.0,0.0,0.01,16.74,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,623.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,624.0,0.0,0.01,18.74,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,625.0,0.0,0.01,19.74,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,626.0,0.0,0.01,20.74,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,627.0,0.0,0.01,21.74,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,628.0,0.0,0.01,22.74,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,629.0,0.0,0.01,23.74,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34147.59999999998]
["2025-02-12T12:12:43.000000000",605.02,630.0,0.0,0.01,24.74,25.24,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34147.59999999998]
["2025-02-12T12:12:55.000000000",605.03,581.0,23.76,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,582.0,22.76,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,583.0,21.76,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,584.0,20.76,21.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,585.0,19.76,20.24,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,586.0,18.76,19.24,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,587.0,17.76,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,588.0,16.76,17.24,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,589.0,15.76,16.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,590.0,14.77,15.24,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,591.0,13.77,14.24,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,592.0,12.77,13.25,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,593.0,12.0,12.03,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,594.0,11.0,11.03,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,595.0,9.88,10.15,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,596.0,9.01,9.04,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,246,219.0,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,597.0,7.9,8.16,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,598.0,7.03,7.06,0.04,0.05,0.969,-0.031,0.018,40,7,0.018,563,556,1085.4,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,599.0,6.04,6.08,0.05,0.06,0.961,-0.039,0.025,1,55,0.025,112,416,282.5,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,600.0,4.95,5.21,0.08,0.09,0.939,-0.061,0.037,49,102,0.037,909,953,3544.6,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,601.0,4.0,4.24,0.11,0.13,0.913,-0.087,0.053,53,318,0.053,142,520,1033.5,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,602.0,3.07,3.3,0.18,0.2,0.864,-0.136,0.079,45,591,0.079,183,790,1801.2,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,603.0,2.19,2.4,0.3,0.31,0.789,-0.211,0.114,50,918,0.114,147,491,2245.8,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,604.0,1.41,1.59,0.49,0.51,0.672,-0.326,0.156,29,1126,0.157,101,708,2038.1,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,605.0,0.83,0.85,0.82,0.85,0.506,-0.494,0.188,190,811,0.189,209,318,7522.1,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,606.0,0.38,0.4,1.3,1.47,0.31,-0.69,0.18,174,882,0.18,165,108,6102.0,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,607.0,0.14,0.16,2.04,2.26,0.152,-0.848,0.123,151,796,0.123,99,75,3075.0,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,608.0,0.05,0.06,2.93,3.18,0.065,-0.935,0.065,159,550,0.065,69,37,1482.0,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,609.0,0.02,0.03,3.89,4.16,0.03,-0.97,0.032,148,507,0.032,16,22,524.8,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,610.0,0.01,0.02,4.88,5.15,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,611.0,0.0,0.02,5.77,6.25,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,612.0,0.0,0.02,6.77,7.24,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,613.0,0.0,0.01,7.76,8.24,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,614.0,0.0,0.01,8.76,9.24,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,615.0,0.0,0.01,9.76,10.24,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,616.0,0.0,0.01,10.76,11.24,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,617.0,0.0,0.01,11.76,12.24,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,618.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,619.0,0.0,0.01,13.76,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,620.0,0.0,0.01,14.76,15.24,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,621.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,622.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,623.0,0.0,0.01,17.76,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,624.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,625.0,0.0,0.01,19.76,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,626.0,0.0,0.01,20.76,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,627.0,0.0,0.01,21.76,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,628.0,0.0,0.01,22.76,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,629.0,0.0,0.01,23.76,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34064.89999999998]
["2025-02-12T12:12:55.000000000",605.03,630.0,0.0,0.01,24.76,25.24,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,581.0,23.8,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,582.0,22.8,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,583.0,21.8,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,584.0,20.8,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,585.0,19.81,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,586.0,18.81,19.33,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,587.0,17.81,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,588.0,16.81,17.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,589.0,15.81,16.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,590.0,14.81,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,591.0,13.81,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,592.0,12.81,13.34,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,593.0,11.81,12.34,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,594.0,10.82,11.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,595.0,9.93,10.24,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,596.0,8.93,9.24,0.02,0.03,0.983,-0.017,0.01,22,9,0.01,197,246,219.0,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,597.0,7.94,8.25,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,560,270.4,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,598.0,6.95,7.26,0.04,0.05,0.969,-0.031,0.018,40,7,0.018,563,556,1085.4,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,599.0,5.97,6.27,0.05,0.06,0.961,-0.039,0.025,1,55,0.025,112,416,282.5,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,600.0,4.99,5.29,0.08,0.09,0.939,-0.061,0.037,49,102,0.037,909,953,3544.6,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,601.0,4.04,4.33,0.11,0.13,0.913,-0.087,0.053,53,318,0.053,142,520,1033.5,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,602.0,3.11,3.38,0.17,0.19,0.864,-0.136,0.079,45,591,0.079,183,790,1801.2,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,603.0,2.23,2.4,0.28,0.3,0.789,-0.211,0.114,50,918,0.114,147,492,2245.8,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,604.0,1.44,1.65,0.46,0.49,0.672,-0.326,0.156,29,1126,0.157,101,708,2038.1,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,605.0,0.86,0.89,0.79,0.81,0.506,-0.494,0.188,190,812,0.189,209,318,7522.1,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,606.0,0.39,0.42,1.24,1.44,0.31,-0.69,0.18,174,883,0.18,165,108,6102.0,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,607.0,0.15,0.17,1.97,2.22,0.152,-0.848,0.123,151,796,0.123,99,75,3075.0,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,608.0,0.05,0.07,2.85,3.14,0.065,-0.935,0.065,159,550,0.065,69,37,1482.0,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,609.0,0.02,0.03,3.81,4.11,0.03,-0.97,0.032,148,507,0.032,16,22,524.8,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,610.0,0.01,0.02,4.79,5.1,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,611.0,0.0,0.02,5.68,6.2,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,612.0,0.0,0.02,6.68,7.2,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,613.0,0.0,0.01,7.67,8.2,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,614.0,0.0,0.01,8.67,9.2,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,615.0,0.0,0.01,9.67,10.2,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,616.0,0.0,0.01,10.67,11.2,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,617.0,0.0,0.01,11.67,12.2,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,618.0,0.0,0.01,12.67,13.2,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,619.0,0.0,0.01,13.67,14.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,620.0,0.0,0.01,14.67,15.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,621.0,0.0,0.01,15.67,16.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,622.0,0.0,0.01,16.67,17.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,623.0,0.0,0.01,17.67,18.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,624.0,0.0,0.01,18.67,19.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,625.0,0.0,0.01,19.67,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,626.0,0.0,0.01,20.67,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,627.0,0.0,0.01,21.67,22.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,628.0,0.0,0.01,22.67,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,629.0,0.0,0.01,23.67,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34064.89999999998]
["2025-02-12T12:13:06.000000000",605.08,630.0,0.0,0.01,24.67,25.2,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34064.89999999998]
["2025-02-12T12:13:18.000000000",605.11,581.0,23.8,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,582.0,22.8,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,583.0,21.8,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,584.0,20.8,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,585.0,19.81,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,586.0,18.81,19.33,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,587.0,17.81,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,588.0,16.81,17.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,589.0,15.81,16.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,590.0,14.81,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,591.0,13.81,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,592.0,12.81,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,593.0,11.81,12.34,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,594.0,10.82,11.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,595.0,9.93,10.24,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,596.0,8.93,9.24,0.02,0.03,0.983,-0.016,0.01,22,9,0.01,197,246,219.0,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,597.0,7.94,8.25,0.02,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,598.0,6.95,7.26,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,556,1085.4,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,599.0,5.97,6.27,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,600.0,4.99,5.29,0.08,0.09,0.94,-0.06,0.036,49,102,0.036,909,953,3448.8,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,601.0,4.04,4.33,0.11,0.12,0.913,-0.086,0.052,53,318,0.052,142,520,1014.0,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,602.0,3.11,3.38,0.17,0.19,0.87,-0.13,0.077,45,591,0.077,183,790,1755.5999999999997,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,603.0,2.23,2.4,0.27,0.29,0.796,-0.204,0.112,50,918,0.112,147,492,2206.4,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,604.0,1.44,1.65,0.45,0.47,0.682,-0.318,0.155,29,1126,0.155,101,708,2015.0,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,605.0,0.79,0.95,0.77,0.8,0.516,-0.484,0.189,190,812,0.189,209,319,7541.1,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,606.0,0.41,0.44,1.24,1.44,0.321,-0.679,0.182,174,883,0.182,165,108,6169.799999999999,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,607.0,0.16,0.18,1.97,2.22,0.159,-0.841,0.126,151,796,0.126,99,75,3150.0,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,608.0,0.05,0.07,2.85,3.14,0.069,-0.931,0.068,159,550,0.068,69,37,1550.4,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,609.0,0.02,0.03,3.81,4.11,0.03,-0.97,0.033,148,507,0.033,16,22,541.2,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,610.0,0.01,0.02,4.79,5.1,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,611.0,0.0,0.02,5.68,6.2,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,612.0,0.0,0.02,6.68,7.2,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,613.0,0.0,0.01,7.68,8.2,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,614.0,0.0,0.01,8.68,9.2,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,615.0,0.0,0.01,9.67,10.2,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,616.0,0.0,0.01,10.67,11.2,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,617.0,0.0,0.01,11.67,12.2,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,618.0,0.0,0.01,12.67,13.2,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,619.0,0.0,0.01,13.67,14.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,620.0,0.0,0.01,14.67,15.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,621.0,0.0,0.01,15.67,16.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,622.0,0.0,0.01,16.67,17.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,623.0,0.0,0.01,17.67,18.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,624.0,0.0,0.01,18.67,19.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,625.0,0.0,0.01,19.67,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,626.0,0.0,0.01,20.67,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,627.0,0.0,0.01,21.67,22.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,628.0,0.0,0.01,22.67,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,629.0,0.0,0.01,23.67,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34087.099999999984]
["2025-02-12T12:13:18.000000000",605.11,630.0,0.0,0.01,24.67,25.2,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34087.099999999984]
["2025-02-12T12:13:29.000000000",605.09,581.0,19.13,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,582.0,18.13,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,583.0,17.13,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,584.0,16.13,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,585.0,15.13,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,586.0,14.13,19.33,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,587.0,13.13,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,588.0,12.13,17.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,589.0,13.85,16.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,590.0,12.89,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,591.0,11.89,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,592.0,10.89,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,593.0,12.05,12.08,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,594.0,11.05,11.08,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,595.0,10.06,10.09,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,596.0,9.06,9.09,0.02,0.03,0.984,-0.016,0.01,22,9,0.01,197,246,219.0,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,597.0,8.07,8.1,0.02,0.04,0.979,-0.02,0.012,22,24,0.012,186,560,249.60000000000005,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,598.0,7.08,7.11,0.04,0.05,0.97,-0.03,0.018,40,7,0.018,563,556,1085.4,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,599.0,2.34,6.27,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,600.0,2.97,5.29,0.07,0.09,0.945,-0.055,0.035,49,102,0.035,909,963,3353.0,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,601.0,2.01,4.33,0.11,0.13,0.916,-0.084,0.051,53,318,0.051,142,520,994.5,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,602.0,1.05,3.38,0.17,0.19,0.87,-0.13,0.076,45,591,0.076,183,790,1732.8,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,603.0,1.6,2.48,0.28,0.3,0.8,-0.199,0.111,50,920,0.111,147,492,2186.7000000000003,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,604.0,0.05,1.65,0.47,0.49,0.688,-0.312,0.155,29,1126,0.155,101,708,2015.0,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,605.0,0.85,0.88,0.8,0.82,0.522,-0.478,0.189,190,812,0.189,209,319,7541.1,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,606.0,0.39,0.41,1.23,1.8,0.327,-0.672,0.182,174,883,0.182,165,108,6169.799999999999,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,607.0,0.15,0.17,1.96,3.6,0.166,-0.834,0.128,151,796,0.128,99,75,3200.0,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,608.0,0.05,0.07,2.84,5.2,0.07,-0.93,0.069,159,550,0.069,69,37,1573.1999999999998,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,609.0,0.02,0.03,3.8,10.0,0.031,-0.969,0.033,148,507,0.033,16,22,541.2,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,610.0,0.01,0.02,4.78,7.13,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,611.0,0.0,0.02,5.67,7.5,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,612.0,0.0,0.02,6.93,6.96,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,613.0,0.0,0.01,7.93,7.96,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,614.0,0.0,0.01,8.93,8.96,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,615.0,0.0,0.01,9.93,9.96,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,616.0,0.0,0.01,10.93,10.96,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,617.0,0.0,0.01,11.93,11.96,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,618.0,0.0,0.01,12.66,17.89,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,619.0,0.0,0.01,13.66,18.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,620.0,0.0,0.01,14.66,19.89,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,621.0,0.0,0.01,15.66,20.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,622.0,0.0,0.01,16.66,21.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,623.0,0.0,0.01,17.66,22.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,624.0,0.0,0.01,18.66,23.89,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,625.0,0.0,0.01,19.66,24.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,626.0,0.0,0.01,20.66,25.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,627.0,0.0,0.01,21.66,26.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,628.0,0.0,0.01,22.66,27.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,629.0,0.0,0.01,23.66,28.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34002.099999999984]
["2025-02-12T12:13:29.000000000",605.09,630.0,0.0,0.01,24.66,29.89,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34002.099999999984]
["2025-02-12T12:13:40.000000000",605.05,581.0,23.78,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,582.0,22.78,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,583.0,21.78,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,584.0,20.78,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,585.0,19.78,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,586.0,18.78,19.33,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,587.0,17.78,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,588.0,16.78,17.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,589.0,15.78,16.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,590.0,14.79,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,591.0,13.79,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,592.0,12.79,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,593.0,11.79,12.34,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,594.0,10.79,11.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,595.0,9.9,10.24,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,596.0,8.91,9.24,0.02,0.03,0.983,-0.016,0.01,22,9,0.01,197,246,219.0,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,597.0,7.92,8.25,0.02,0.04,0.979,-0.021,0.012,22,24,0.012,186,560,249.60000000000005,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,598.0,6.93,7.26,0.04,0.05,0.969,-0.03,0.018,40,7,0.018,563,556,1085.4,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,599.0,5.94,6.27,0.05,0.06,0.961,-0.039,0.024,1,55,0.024,112,416,271.20000000000005,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,600.0,4.97,5.29,0.07,0.09,0.942,-0.058,0.036,49,102,0.036,909,963,3448.8,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,601.0,4.02,4.33,0.11,0.13,0.913,-0.087,0.053,53,318,0.053,142,520,1033.5,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,602.0,3.09,3.38,0.18,0.2,0.869,-0.131,0.077,45,591,0.077,183,790,1755.5999999999997,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,603.0,2.21,2.48,0.29,0.31,0.795,-0.205,0.113,50,920,0.113,147,492,2226.1000000000004,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,604.0,1.42,1.65,0.49,0.51,0.679,-0.321,0.155,29,1126,0.155,101,708,2015.0,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,605.0,0.82,0.85,0.82,0.85,0.514,-0.486,0.187,190,812,0.187,209,319,7461.3,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,606.0,0.37,0.4,1.27,1.46,0.317,-0.683,0.183,174,884,0.183,165,108,6203.7,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,607.0,0.15,0.16,2.01,2.25,0.159,-0.841,0.126,151,796,0.126,99,75,3150.0,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,608.0,0.05,0.06,2.84,3.16,0.069,-0.931,0.068,159,550,0.068,69,37,1550.4,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,609.0,0.02,0.03,3.86,4.14,0.03,-0.97,0.033,148,507,0.033,16,22,541.2,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,610.0,0.0,0.02,4.84,5.13,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,611.0,0.0,0.02,5.67,6.23,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,612.0,0.0,0.02,6.67,7.22,0.01,-0.99,0.009,699,128,0.009,54,49,677.6999999999999,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,613.0,0.0,0.01,7.67,8.22,0.005,-0.995,0.005,154,36,0.005,47,82,100.5,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,614.0,0.0,0.01,8.67,9.22,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,615.0,0.0,0.01,9.67,10.22,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,616.0,0.0,0.01,10.66,11.22,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,617.0,0.0,0.01,11.66,12.22,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,618.0,0.0,0.01,12.66,13.22,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,619.0,0.0,0.01,13.66,14.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,620.0,0.0,0.01,14.66,15.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,621.0,0.0,0.01,15.66,16.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,622.0,0.0,0.01,16.66,17.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,623.0,0.0,0.01,17.66,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,624.0,0.0,0.01,18.66,19.22,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,625.0,0.0,0.01,19.66,20.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,626.0,0.0,0.01,20.66,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,627.0,0.0,0.01,21.66,22.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,628.0,0.0,0.01,22.66,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,629.0,0.0,0.01,23.66,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34080.39999999999]
["2025-02-12T12:13:40.000000000",605.05,630.0,0.0,0.01,24.66,25.22,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,581.0,20.1,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,582.0,20.0,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,583.0,20.0,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,584.0,20.0,23.31,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,585.0,18.5,22.29,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,586.0,17.5,21.29,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,587.0,16.55,20.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,588.0,15.55,19.3,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,589.0,14.6,18.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,590.0,13.6,17.3,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,591.0,12.6,16.32,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,592.0,11.36,17.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,593.0,10.6,14.3,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,594.0,10.0,13.3,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,595.0,8.37,12.31,0.01,0.03,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,596.0,6.87,11.35,0.02,0.04,0.983,-0.016,0.01,22,9,0.01,197,246,219.0,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,597.0,6.38,12.87,0.01,0.04,0.979,-0.021,0.012,22,24,0.012,186,565,249.60000000000005,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,598.0,5.38,9.4,0.02,0.05,0.969,-0.03,0.018,40,7,0.018,563,557,1085.4,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,599.0,4.4,8.41,0.04,0.07,0.961,-0.039,0.024,1,55,0.024,112,417,271.20000000000005,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,600.0,3.42,10.0,0.06,0.09,0.942,-0.058,0.036,49,102,0.036,909,963,3448.8,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,601.0,2.68,4.65,0.09,0.12,0.913,-0.087,0.053,53,325,0.053,142,521,1033.5,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,602.0,1.5,4.7,0.14,0.17,0.869,-0.131,0.077,45,591,0.077,183,797,1755.5999999999997,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,603.0,1.6,2.7,0.21,0.33,0.795,-0.205,0.113,50,929,0.113,147,492,2226.1000000000004,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,604.0,0.37,2.0,0.38,0.43,0.679,-0.321,0.155,29,1126,0.155,101,709,2015.0,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,605.0,0.25,1.2,0.67,0.72,0.514,-0.486,0.187,190,812,0.187,209,319,7461.3,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,606.0,0.44,0.7,1.02,1.8,0.317,-0.683,0.183,174,899,0.183,165,108,6203.7,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,607.0,0.18,0.22,0.38,3.7,0.159,-0.841,0.126,151,796,0.126,99,75,3150.0,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,608.0,0.06,0.09,0.71,5.2,0.069,-0.931,0.068,159,550,0.068,69,37,1550.4,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,609.0,0.02,0.03,1.74,5.68,0.03,-0.97,0.033,148,507,0.033,16,22,541.2,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,610.0,0.0,0.03,2.72,6.66,0.018,-0.982,0.019,219,284,0.019,18,45,450.2999999999999,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,611.0,0.0,0.02,3.72,11.0,0.011,-0.989,0.011,167,154,0.011,26,84,212.3,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,612.0,0.0,0.02,4.71,8.65,0.01,-0.99,0.009,699,129,0.009,54,49,677.6999999999999,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,613.0,0.0,0.02,5.7,9.64,0.005,-0.995,0.005,154,37,0.005,47,82,100.5,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,614.0,0.0,0.01,4.0,10.65,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,615.0,0.0,0.01,7.63,12.12,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,616.0,0.0,0.01,8.63,12.65,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,617.0,0.0,0.01,9.7,17.0,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,618.0,0.0,0.01,10.7,15.0,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,619.0,0.0,0.01,11.69,15.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,620.0,0.0,0.01,12.7,16.5,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,621.0,0.0,0.01,13.7,17.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,622.0,0.0,0.01,14.68,18.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,623.0,0.0,0.01,15.7,19.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,624.0,0.0,0.01,16.7,20.5,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,625.0,0.0,0.01,17.71,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,626.0,0.0,0.01,18.71,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,627.0,0.0,0.01,19.68,23.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,628.0,0.0,0.01,20.74,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,629.0,0.0,0.01,21.74,28.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34080.39999999999]
["2025-02-12T12:13:51.000000000",605.33,630.0,0.0,0.01,22.74,28.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34080.39999999999]
["2025-02-12T12:14:03.000000000",605.52,581.0,24.27,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,582.0,23.27,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,583.0,22.27,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,584.0,21.27,23.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,585.0,20.27,22.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,586.0,19.27,21.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,587.0,18.27,20.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,588.0,17.28,19.59,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,589.0,16.28,18.59,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,590.0,15.28,17.59,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,591.0,14.28,16.59,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,592.0,13.28,16.1,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,593.0,12.28,14.61,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,594.0,11.28,13.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,595.0,10.29,12.05,0.01,0.03,0.99,-0.012,0.006,7,43,0.007,323,473,230.3,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,596.0,9.4,11.1,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,597.0,8.4,10.1,0.01,0.04,0.982,-0.02,0.011,22,24,0.012,186,565,247.40000000000003,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,598.0,7.41,9.1,0.02,0.05,0.975,-0.025,0.016,40,7,0.016,563,557,964.8000000000002,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,599.0,6.42,8.15,0.03,0.06,0.964,-0.039,0.023,1,55,0.024,112,417,271.1,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,600.0,5.45,7.15,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,964,3161.4,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,601.0,4.48,5.1,0.08,0.11,0.92,-0.077,0.049,53,326,0.048,142,521,941.3,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,602.0,3.53,4.7,0.12,0.16,0.881,-0.118,0.072,45,591,0.072,183,797,1641.5999999999997,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,603.0,2.62,3.3,0.2,0.24,0.813,-0.186,0.106,50,930,0.105,147,493,2073.5,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,604.0,1.78,2.0,0.34,0.38,0.704,-0.293,0.149,29,1127,0.148,101,709,1926.9,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,605.0,1.05,1.23,0.59,0.64,0.545,-0.451,0.187,190,815,0.185,209,323,7419.499999999999,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,606.0,0.58,0.64,0.07,1.14,0.352,-0.643,0.185,174,920,0.185,165,111,6271.5,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,607.0,0.24,0.3,0.38,1.83,0.181,-0.815,0.137,151,798,0.138,99,75,3434.9000000000005,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,608.0,0.09,0.12,1.04,2.7,0.083,-0.92,0.077,159,649,0.076,69,37,1748.7000000000005,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,609.0,0.03,0.05,1.98,3.66,0.031,-0.968,0.035,148,519,0.036,16,22,575.6,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,610.0,0.01,0.03,2.96,4.64,0.019,-0.981,0.02,219,284,0.02,18,45,474.0,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,611.0,0.0,0.02,3.95,5.63,0.011,-0.989,0.012,167,154,0.012,26,84,231.6,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,612.0,0.0,0.02,4.95,6.73,0.01,-0.99,0.009,699,130,0.009,54,49,677.6999999999999,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,613.0,0.0,0.01,5.95,7.73,0.005,-0.995,0.005,154,37,0.005,47,82,100.5,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,614.0,0.0,0.01,6.95,8.73,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,615.0,0.0,0.01,7.95,9.73,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,616.0,0.0,0.01,8.95,10.73,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,617.0,0.0,0.01,10.0,11.73,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,618.0,0.0,0.01,10.41,12.73,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,619.0,0.0,0.01,11.39,13.73,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,620.0,0.0,0.01,12.39,14.73,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,621.0,0.0,0.01,13.41,15.73,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,622.0,0.0,0.01,14.4,16.73,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,623.0,0.0,0.01,15.41,17.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,624.0,0.0,0.01,16.41,18.73,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,625.0,0.0,0.01,17.41,19.73,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,626.0,0.0,0.01,18.46,20.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,627.0,0.0,0.01,19.42,21.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,628.0,0.0,0.01,20.42,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,629.0,0.0,0.01,21.4,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33798.29999999998]
["2025-02-12T12:14:03.000000000",605.52,630.0,0.0,0.01,22.46,24.73,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33798.29999999998]
["2025-02-12T12:14:14.000000000",605.51,581.0,24.25,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,582.0,23.25,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,583.0,22.25,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,584.0,21.25,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,585.0,20.25,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,586.0,19.25,19.87,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,587.0,18.25,18.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,588.0,17.26,17.87,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,589.0,16.26,16.87,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,590.0,15.26,15.87,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,591.0,14.26,14.87,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,592.0,13.26,13.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,593.0,12.26,12.87,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,594.0,11.26,11.87,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,449,76.5,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,595.0,10.37,10.88,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,473,231.0,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,596.0,9.38,9.78,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,597.0,8.38,8.78,0.02,0.04,0.981,-0.019,0.011,22,24,0.011,186,565,228.8,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,598.0,7.39,7.79,0.03,0.05,0.974,-0.026,0.015,40,7,0.015,563,557,904.5,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,599.0,6.41,6.8,0.04,0.06,0.966,-0.034,0.021,1,55,0.021,112,417,237.3,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,600.0,5.43,5.82,0.06,0.08,0.951,-0.049,0.029,49,102,0.029,909,964,2778.2,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,601.0,4.46,4.85,0.09,0.1,0.934,-0.066,0.041,53,326,0.041,142,546,799.5,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,602.0,3.52,3.89,0.15,0.17,0.9,-0.1,0.061,45,591,0.061,183,822,1390.8000000000002,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,603.0,2.61,2.96,0.23,0.26,0.844,-0.156,0.09,50,930,0.09,147,493,1772.9999999999998,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,604.0,1.77,2.09,0.38,0.41,0.757,-0.243,0.13,29,1129,0.13,101,709,1690.0000000000002,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,605.0,1.05,1.31,0.64,0.68,0.621,-0.379,0.175,190,818,0.175,209,323,6982.499999999999,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,606.0,0.56,0.61,0.94,1.16,0.437,-0.563,0.188,174,920,0.188,165,111,6373.2,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,607.0,0.23,0.27,1.56,1.86,0.256,-0.744,0.159,151,799,0.159,99,75,3975.0,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,608.0,0.08,0.11,2.37,2.72,0.122,-0.878,0.101,159,650,0.101,69,37,2302.8,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,609.0,0.03,0.05,3.29,3.68,0.056,-0.944,0.054,148,519,0.054,16,22,885.6,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,610.0,0.01,0.03,4.26,4.66,0.024,-0.971,0.026,219,284,0.029,18,45,621.6,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,611.0,0.0,0.02,5.25,5.65,0.012,-0.988,0.013,167,154,0.013,26,84,250.9,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,612.0,0.0,0.02,6.14,6.75,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,613.0,0.0,0.02,7.14,7.75,0.005,-0.995,0.005,154,37,0.005,47,82,100.5,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,614.0,0.0,0.01,8.14,8.75,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,615.0,0.0,0.01,9.14,9.75,0.005,-0.995,0.004,210,22,0.004,54,42,105.6,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,616.0,0.0,0.01,10.14,10.75,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,617.0,0.0,0.01,11.14,11.75,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,618.0,0.0,0.01,12.14,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,619.0,0.0,0.01,13.14,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,620.0,0.0,0.01,14.14,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,621.0,0.0,0.01,15.14,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,622.0,0.0,0.01,16.14,16.75,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,623.0,0.0,0.01,17.14,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,624.0,0.0,0.01,18.14,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,625.0,0.0,0.01,19.14,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,626.0,0.0,0.01,20.14,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,627.0,0.0,0.01,21.14,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,628.0,0.0,0.01,22.14,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,629.0,0.0,0.01,23.14,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33681.599999999984]
["2025-02-12T12:14:14.000000000",605.51,630.0,0.0,0.01,24.14,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33681.599999999984]
["2025-02-12T12:14:25.000000000",605.56,581.0,24.31,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,582.0,23.31,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,583.0,22.31,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,584.0,21.31,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,585.0,20.31,20.97,0.0,0.01,0.997,-0.002,0.001,27,20,0.001,186,17,21.3,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,586.0,19.31,19.97,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,587.0,18.32,18.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,588.0,17.32,17.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,589.0,16.32,16.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,590.0,15.32,15.97,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,591.0,14.32,14.97,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,592.0,13.32,13.97,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,593.0,12.32,12.97,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,594.0,11.33,11.97,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,595.0,10.48,10.82,0.01,0.03,0.988,-0.012,0.007,7,43,0.007,323,473,231.0,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,596.0,9.48,9.83,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,597.0,8.49,8.83,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,565,249.60000000000005,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,598.0,7.5,7.84,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,557,964.8000000000002,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,599.0,6.51,6.85,0.04,0.06,0.964,-0.035,0.022,1,55,0.022,112,417,248.6,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,600.0,5.54,5.87,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,964,3065.6000000000004,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,601.0,4.57,4.9,0.09,0.11,0.924,-0.076,0.047,53,326,0.047,142,547,916.5,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,602.0,3.62,3.94,0.13,0.16,0.886,-0.113,0.068,45,591,0.068,183,822,1550.4,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,603.0,2.71,3.01,0.21,0.24,0.823,-0.177,0.101,50,930,0.101,147,495,1989.7000000000005,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,604.0,1.87,2.13,0.35,0.38,0.725,-0.274,0.145,29,1129,0.145,101,710,1885.0,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,605.0,1.13,1.31,0.58,0.62,0.573,-0.426,0.192,190,819,0.192,209,323,7660.8,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,606.0,0.63,0.69,0.92,1.11,0.39,-0.61,0.172,174,942,0.172,165,111,5830.799999999999,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,607.0,0.28,0.32,1.52,1.78,0.222,-0.778,0.141,151,799,0.141,99,75,3524.999999999999,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,608.0,0.11,0.13,2.32,2.63,0.105,-0.894,0.087,159,652,0.087,69,37,1983.6,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,609.0,0.04,0.06,3.24,3.58,0.05,-0.95,0.047,148,519,0.047,16,22,770.8000000000001,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,610.0,0.01,0.03,4.21,4.56,0.023,-0.976,0.024,219,284,0.024,18,45,568.8000000000001,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,611.0,0.0,0.02,5.05,5.55,0.011,-0.988,0.012,167,155,0.012,26,84,231.6,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,612.0,0.0,0.02,6.04,6.69,0.01,-0.99,0.009,699,130,0.009,54,49,677.6999999999999,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,613.0,0.0,0.02,7.04,7.69,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,614.0,0.0,0.01,8.04,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,615.0,0.0,0.01,9.04,9.69,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,616.0,0.0,0.01,10.04,10.69,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,617.0,0.0,0.01,11.04,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,618.0,0.0,0.01,12.04,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,619.0,0.0,0.01,13.04,13.69,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,620.0,0.0,0.01,14.04,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,621.0,0.0,0.01,15.04,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,622.0,0.0,0.01,16.04,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,623.0,0.0,0.01,17.04,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,624.0,0.0,0.01,18.04,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,625.0,0.0,0.01,19.04,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,626.0,0.0,0.01,20.04,20.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,627.0,0.0,0.01,21.04,21.69,0.002,-0.997,0.001,0,0,0.001,2,0,0.2,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,628.0,0.0,0.01,22.04,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,629.0,0.0,0.01,23.04,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33927.79999999999]
["2025-02-12T12:14:25.000000000",605.56,630.0,0.0,0.01,24.04,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,581.0,24.3,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,582.0,23.3,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,583.0,22.3,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,584.0,21.3,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,585.0,20.3,20.92,0.0,0.01,0.997,-0.002,0.001,27,20,0.001,186,17,21.3,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,586.0,19.3,19.92,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,587.0,18.3,18.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,588.0,17.3,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,589.0,16.3,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,590.0,15.31,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,591.0,14.31,14.92,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,592.0,13.31,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,593.0,12.31,12.92,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,94,56.00000000000001,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,594.0,11.31,11.93,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,595.0,10.48,10.77,0.01,0.02,0.988,-0.012,0.007,7,43,0.007,323,473,231.0,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,596.0,9.48,9.78,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,597.0,8.49,8.78,0.02,0.03,0.98,-0.02,0.012,22,24,0.012,186,565,249.60000000000005,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,598.0,7.5,7.79,0.03,0.04,0.973,-0.027,0.016,40,7,0.016,563,557,964.8000000000002,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,599.0,6.51,6.8,0.04,0.06,0.964,-0.035,0.022,1,55,0.022,112,417,248.6,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,600.0,5.53,5.82,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,964,3065.6000000000004,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,601.0,4.57,4.85,0.09,0.11,0.924,-0.076,0.047,53,326,0.047,142,547,916.5,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,602.0,3.62,3.9,0.14,0.16,0.886,-0.113,0.068,45,591,0.068,183,822,1550.4,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,603.0,2.71,2.97,0.22,0.24,0.823,-0.177,0.101,50,930,0.101,147,495,1989.7000000000005,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,604.0,1.86,2.1,0.36,0.38,0.725,-0.274,0.145,29,1129,0.145,101,710,1885.0,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,605.0,1.13,1.31,0.6,0.63,0.573,-0.426,0.192,190,820,0.192,209,324,7660.8,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,606.0,0.62,0.65,0.95,1.11,0.39,-0.61,0.172,174,943,0.172,165,111,5830.799999999999,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,607.0,0.27,0.29,1.57,1.79,0.222,-0.778,0.141,151,799,0.141,99,75,3524.999999999999,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,608.0,0.1,0.12,2.38,2.63,0.105,-0.894,0.087,159,652,0.087,69,37,1983.6,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,609.0,0.04,0.05,3.3,3.58,0.05,-0.95,0.047,148,519,0.047,16,22,770.8000000000001,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,610.0,0.01,0.03,4.27,4.56,0.023,-0.976,0.024,219,284,0.024,18,45,568.8000000000001,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,611.0,0.0,0.02,5.25,5.55,0.011,-0.988,0.012,167,155,0.012,26,84,231.6,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,612.0,0.0,0.02,6.09,6.7,0.01,-0.99,0.009,699,130,0.009,54,49,677.6999999999999,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,613.0,0.0,0.02,7.09,7.7,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,614.0,0.0,0.01,8.09,8.7,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,615.0,0.0,0.01,9.09,9.7,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,616.0,0.0,0.01,10.08,10.7,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,617.0,0.0,0.01,11.08,11.7,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,618.0,0.0,0.01,12.08,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,619.0,0.0,0.01,13.08,13.7,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,620.0,0.0,0.01,14.08,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,621.0,0.0,0.01,15.08,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,622.0,0.0,0.01,16.08,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,623.0,0.0,0.01,17.08,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,624.0,0.0,0.01,18.08,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,625.0,0.0,0.01,19.08,19.7,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,626.0,0.0,0.01,20.08,20.7,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,627.0,0.0,0.01,21.08,21.7,0.002,-0.997,0.001,0,0,0.001,2,0,0.2,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,628.0,0.0,0.01,22.08,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,629.0,0.0,0.01,23.08,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33927.79999999999]
["2025-02-12T12:14:37.000000000",605.57,630.0,0.0,0.01,24.08,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33927.79999999999]
["2025-02-12T12:14:48.000000000",605.56,581.0,24.29,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,582.0,23.29,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,583.0,22.29,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,584.0,21.29,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,585.0,20.29,20.91,0.0,0.01,0.997,-0.002,0.001,27,20,0.001,186,17,21.3,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,586.0,19.29,19.91,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,587.0,18.29,18.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,588.0,17.29,17.91,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,589.0,16.29,16.91,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,590.0,15.29,15.91,0.0,0.02,0.994,-0.005,0.002,103,21,0.002,54,71,31.4,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,591.0,14.29,14.91,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,592.0,13.3,13.91,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,593.0,12.3,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,594.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,595.0,10.58,10.61,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,596.0,9.59,9.62,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,597.0,8.59,8.62,0.02,0.03,0.982,-0.017,0.011,22,24,0.011,186,565,228.8,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,598.0,7.6,7.63,0.03,0.04,0.975,-0.024,0.015,40,7,0.015,563,557,904.5,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,599.0,6.62,6.65,0.04,0.06,0.965,-0.035,0.022,1,55,0.022,112,417,248.6,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,600.0,5.53,5.8,0.06,0.08,0.949,-0.05,0.031,49,102,0.031,909,964,2969.8,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,601.0,4.57,4.83,0.09,0.11,0.927,-0.073,0.045,53,326,0.045,142,547,877.4999999999999,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,602.0,3.62,3.87,0.14,0.15,0.889,-0.11,0.067,45,591,0.067,183,830,1527.6,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,603.0,2.71,2.94,0.22,0.24,0.827,-0.173,0.099,50,930,0.099,147,495,1950.3,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,604.0,1.86,2.07,0.37,0.38,0.732,-0.269,0.142,29,1129,0.142,101,710,1846.0,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,605.0,1.13,1.3,0.61,0.63,0.582,-0.418,0.187,190,820,0.186,209,325,7440.4,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,606.0,0.62,0.64,0.96,1.11,0.397,-0.603,0.176,174,943,0.177,165,111,5982.9,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,607.0,0.27,0.29,1.58,1.78,0.225,-0.774,0.144,151,799,0.144,99,75,3600.0,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,608.0,0.1,0.12,2.51,2.55,0.11,-0.89,0.09,159,652,0.09,69,37,2052.0,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,609.0,0.04,0.05,3.31,3.58,0.05,-0.95,0.048,148,519,0.048,16,22,787.2,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,610.0,0.01,0.03,4.29,4.56,0.023,-0.976,0.024,219,284,0.024,18,45,568.8000000000001,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,611.0,0.0,0.02,5.28,5.55,0.012,-0.988,0.012,167,155,0.012,26,84,231.6,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,612.0,0.0,0.02,6.41,6.44,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,613.0,0.0,0.02,7.1,7.72,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,614.0,0.0,0.01,8.41,8.43,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,615.0,0.0,0.01,9.4,9.43,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,616.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,617.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,618.0,0.0,0.01,12.09,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,619.0,0.0,0.01,13.09,13.71,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,620.0,0.0,0.01,14.09,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,621.0,0.0,0.01,15.09,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,622.0,0.0,0.01,16.09,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,623.0,0.0,0.01,17.09,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,624.0,0.0,0.01,18.09,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,625.0,0.0,0.01,19.09,19.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,626.0,0.0,0.01,20.09,20.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,627.0,0.0,0.01,21.09,21.71,0.002,-0.997,0.001,0,0,0.001,2,0,0.2,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,628.0,0.0,0.01,22.09,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,629.0,0.0,0.01,23.09,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33730.499999999985]
["2025-02-12T12:14:48.000000000",605.56,630.0,0.0,0.01,24.09,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33730.499999999985]
["2025-02-12T12:14:59.000000000",605.5,581.0,24.18,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,582.0,23.18,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,583.0,22.18,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,584.0,21.18,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,585.0,20.18,20.82,0.0,0.02,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,586.0,19.18,19.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,587.0,18.18,18.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,588.0,17.18,17.82,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,589.0,16.18,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,590.0,15.18,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,591.0,14.18,14.83,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,592.0,13.18,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,593.0,12.19,12.83,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,594.0,11.19,11.83,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,595.0,10.37,10.66,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,596.0,9.37,9.66,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,597.0,8.38,8.67,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,565,208.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,598.0,7.39,7.68,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,557,904.5,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,599.0,6.4,6.69,0.04,0.06,0.965,-0.035,0.021,1,55,0.021,112,417,237.3,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,600.0,5.43,5.71,0.06,0.08,0.95,-0.05,0.03,49,102,0.03,909,964,2874.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,601.0,4.46,4.74,0.1,0.11,0.928,-0.072,0.044,53,326,0.044,142,550,857.9999999999998,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,602.0,3.52,3.79,0.15,0.17,0.892,-0.108,0.064,45,591,0.064,183,831,1459.1999999999998,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,603.0,2.62,2.86,0.24,0.26,0.832,-0.168,0.094,50,930,0.094,147,495,1851.8,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,604.0,1.78,2.0,0.39,0.41,0.741,-0.259,0.134,29,1129,0.134,101,710,1742.0000000000002,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,605.0,1.06,1.24,0.65,0.68,0.6,-0.4,0.175,190,820,0.175,209,325,6982.499999999999,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,606.0,0.56,0.59,1.1,1.13,0.415,-0.585,0.189,174,947,0.189,165,111,6407.099999999999,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,607.0,0.24,0.26,1.65,1.87,0.234,-0.766,0.155,151,799,0.155,99,75,3875.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,608.0,0.09,0.11,2.47,2.74,0.113,-0.887,0.095,159,652,0.095,69,37,2166.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,609.0,0.03,0.05,3.4,3.69,0.051,-0.949,0.05,148,519,0.05,16,22,820.0000000000001,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,610.0,0.01,0.03,4.38,4.67,0.024,-0.976,0.025,219,284,0.025,18,45,592.5000000000001,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,611.0,0.0,0.02,5.37,5.66,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,612.0,0.0,0.02,6.19,6.83,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,613.0,0.0,0.02,7.18,7.83,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,614.0,0.0,0.01,8.18,8.83,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,615.0,0.0,0.01,9.18,9.83,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,616.0,0.0,0.01,10.18,10.83,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,617.0,0.0,0.01,11.18,11.83,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,618.0,0.0,0.01,12.18,12.83,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,619.0,0.0,0.01,13.18,13.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,620.0,0.0,0.01,14.18,14.83,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,621.0,0.0,0.01,15.18,15.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,622.0,0.0,0.01,16.18,16.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,623.0,0.0,0.01,17.18,17.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,624.0,0.0,0.01,18.18,18.83,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,625.0,0.0,0.01,19.18,19.83,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,626.0,0.0,0.01,20.18,20.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,627.0,0.0,0.01,21.18,21.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,628.0,0.0,0.01,22.18,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,629.0,0.0,0.01,23.18,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33743.29999999999]
["2025-02-12T12:14:59.000000000",605.5,630.0,0.0,0.01,24.18,24.83,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33743.29999999999]
["2025-02-12T12:15:11.000000000",605.55,581.0,24.25,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,582.0,23.25,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,583.0,22.25,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,584.0,21.25,23.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,585.0,20.25,22.69,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,586.0,19.25,21.69,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,587.0,18.25,20.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,588.0,17.25,19.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,589.0,16.25,18.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,590.0,15.26,17.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,591.0,14.26,16.74,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,592.0,13.26,16.0,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,593.0,12.26,14.7,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,594.0,11.26,13.7,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,595.0,10.44,12.05,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,596.0,9.45,11.0,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,597.0,8.45,10.05,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,565,228.8,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,598.0,7.46,9.05,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,557,904.5,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,599.0,6.48,8.05,0.04,0.06,0.965,-0.035,0.021,1,55,0.021,112,417,237.3,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,600.0,5.5,7.05,0.06,0.08,0.95,-0.05,0.03,49,102,0.03,909,964,2874.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,601.0,4.53,5.1,0.09,0.11,0.928,-0.072,0.044,53,326,0.044,142,550,857.9999999999998,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,602.0,3.59,4.7,0.14,0.16,0.891,-0.109,0.065,45,591,0.065,183,831,1482.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,603.0,2.68,3.3,0.22,0.24,0.83,-0.17,0.095,50,930,0.095,147,495,1871.5,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,604.0,1.83,3.35,0.36,0.38,0.737,-0.263,0.136,29,1129,0.136,101,712,1768.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,605.0,1.1,1.31,0.61,0.64,0.595,-0.406,0.178,190,820,0.177,209,325,7081.299999999999,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,606.0,0.6,0.63,0.83,1.13,0.408,-0.592,0.188,174,947,0.188,165,111,6373.2,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,607.0,0.26,0.28,0.38,1.81,0.227,-0.772,0.153,151,799,0.153,99,77,3825.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,608.0,0.1,0.11,1.13,2.66,0.106,-0.894,0.092,159,652,0.092,69,37,2097.6,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,609.0,0.04,0.05,2.07,3.61,0.047,-0.953,0.047,148,519,0.047,16,22,770.8000000000001,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,610.0,0.01,0.03,3.05,4.59,0.024,-0.976,0.025,219,284,0.025,18,45,592.5000000000001,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,611.0,0.0,0.02,4.05,5.58,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,612.0,0.0,0.02,5.05,6.75,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,613.0,0.0,0.02,6.05,7.75,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,614.0,0.0,0.01,7.05,8.75,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,615.0,0.0,0.01,8.05,9.75,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,616.0,0.0,0.01,9.05,10.75,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,617.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,618.0,0.0,0.01,10.31,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,619.0,0.0,0.01,11.32,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,620.0,0.0,0.01,12.31,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,621.0,0.0,0.01,13.31,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,622.0,0.0,0.01,14.31,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,623.0,0.0,0.01,15.31,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,624.0,0.0,0.01,16.31,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,625.0,0.0,0.01,17.31,19.75,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,626.0,0.0,0.01,18.32,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,627.0,0.0,0.01,20.0,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,628.0,0.0,0.01,20.32,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,629.0,0.0,0.01,21.32,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33751.19999999999]
["2025-02-12T12:15:11.000000000",605.55,630.0,0.0,0.01,22.32,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,581.0,24.28,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,582.0,23.28,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,583.0,22.28,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,584.0,21.28,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,585.0,20.28,20.89,0.0,0.01,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,586.0,19.29,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,587.0,18.29,18.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,588.0,17.29,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,589.0,16.29,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,590.0,15.29,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,591.0,14.29,14.89,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,592.0,13.29,13.9,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,593.0,12.29,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,594.0,11.3,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,595.0,10.47,10.73,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,596.0,9.48,9.73,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,597.0,8.49,8.74,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,565,228.8,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,598.0,7.5,7.75,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,557,904.5,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,599.0,6.51,6.76,0.04,0.05,0.965,-0.035,0.021,1,55,0.021,112,417,237.3,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,600.0,5.53,5.78,0.06,0.07,0.95,-0.05,0.03,49,102,0.03,909,964,2874.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,601.0,4.7,4.74,0.09,0.1,0.928,-0.072,0.044,53,326,0.044,142,551,857.9999999999998,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,602.0,3.62,3.85,0.14,0.16,0.891,-0.109,0.065,45,591,0.065,183,831,1482.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,603.0,2.71,2.92,0.22,0.24,0.83,-0.17,0.095,50,931,0.095,147,495,1871.5,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,604.0,1.86,2.05,0.35,0.37,0.737,-0.263,0.136,29,1130,0.136,101,712,1768.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,605.0,1.21,1.24,0.59,0.61,0.595,-0.406,0.178,190,821,0.177,209,325,7081.299999999999,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,606.0,0.63,0.65,1.01,1.03,0.408,-0.592,0.188,174,948,0.188,165,112,6373.2,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,607.0,0.27,0.29,1.57,1.78,0.227,-0.772,0.153,151,800,0.153,99,77,3825.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,608.0,0.1,0.12,2.38,2.63,0.106,-0.894,0.092,159,652,0.092,69,37,2097.6,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,609.0,0.04,0.05,3.31,3.58,0.047,-0.953,0.047,148,519,0.047,16,22,770.8000000000001,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,610.0,0.01,0.03,4.28,4.56,0.024,-0.976,0.025,219,284,0.025,18,45,592.5000000000001,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,611.0,0.0,0.02,5.27,5.55,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,612.0,0.0,0.02,6.09,6.72,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,613.0,0.0,0.02,7.09,7.72,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,614.0,0.0,0.01,8.08,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,615.0,0.0,0.01,9.08,9.72,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,616.0,0.0,0.01,10.08,10.72,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,617.0,0.0,0.01,11.08,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,618.0,0.0,0.01,12.08,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,619.0,0.0,0.01,13.08,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,620.0,0.0,0.01,14.08,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,621.0,0.0,0.01,15.08,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,622.0,0.0,0.01,16.08,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,623.0,0.0,0.01,17.08,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,624.0,0.0,0.01,18.08,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,625.0,0.0,0.01,19.08,19.72,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,626.0,0.0,0.01,20.08,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,627.0,0.0,0.01,21.08,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,628.0,0.0,0.01,22.08,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,629.0,0.0,0.01,23.08,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33751.19999999999]
["2025-02-12T12:15:22.000000000",605.58,630.0,0.0,0.01,24.08,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33751.19999999999]
["2025-02-12T12:15:33.000000000",605.56,581.0,24.28,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,582.0,23.28,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,583.0,22.28,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,584.0,21.28,23.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,585.0,20.28,22.69,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,586.0,19.28,21.69,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,587.0,18.28,20.69,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,588.0,17.28,19.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,589.0,16.28,18.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,590.0,15.28,17.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,591.0,14.29,16.74,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,592.0,13.29,16.15,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,593.0,12.29,14.7,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,594.0,11.29,13.7,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,595.0,10.47,12.15,0.01,0.02,0.988,-0.01,0.007,7,43,0.006,323,473,198.7,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,596.0,9.47,11.15,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,597.0,8.48,10.15,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,565,208.0,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,598.0,7.49,9.2,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,557,904.5,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,599.0,6.5,8.2,0.04,0.05,0.968,-0.032,0.02,1,55,0.02,112,417,226.00000000000003,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,600.0,5.52,7.2,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,964,2778.2,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,601.0,4.56,5.1,0.09,0.1,0.931,-0.069,0.043,53,326,0.043,142,551,838.5,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,602.0,3.61,4.7,0.14,0.16,0.895,-0.105,0.063,45,591,0.063,183,831,1436.4,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,603.0,2.7,3.3,0.22,0.24,0.837,-0.163,0.093,50,931,0.093,147,495,1832.1,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,604.0,1.85,3.45,0.36,0.38,0.746,-0.254,0.132,29,1130,0.132,101,712,1716.0,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,605.0,1.12,1.31,0.6,0.63,0.607,-0.392,0.176,190,821,0.174,209,325,6980.599999999999,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,606.0,0.61,0.64,1.03,1.06,0.422,-0.577,0.19,174,950,0.192,165,112,6474.000000000001,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,607.0,0.26,0.28,1.48,1.76,0.24,-0.76,0.157,151,800,0.157,99,77,3925.0,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,608.0,0.1,0.12,0.99,2.61,0.114,-0.886,0.097,159,653,0.097,69,37,2211.6,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,609.0,0.04,0.05,1.92,3.55,0.052,-0.948,0.051,148,519,0.051,16,22,836.3999999999999,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,610.0,0.01,0.03,2.9,4.53,0.024,-0.976,0.026,219,284,0.026,18,45,616.2,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,611.0,0.0,0.02,3.9,5.53,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,612.0,0.0,0.02,4.9,6.7,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,613.0,0.0,0.02,5.9,7.69,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,614.0,0.0,0.01,6.9,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,615.0,0.0,0.01,7.9,9.69,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,616.0,0.0,0.01,8.9,10.69,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,617.0,0.0,0.01,10.0,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,618.0,0.0,0.01,10.31,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,619.0,0.0,0.01,11.32,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,620.0,0.0,0.01,12.31,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,621.0,0.0,0.01,13.31,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,622.0,0.0,0.01,14.31,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,623.0,0.0,0.01,15.31,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,624.0,0.0,0.01,16.31,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,625.0,0.0,0.01,17.31,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,626.0,0.0,0.01,18.32,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,627.0,0.0,0.01,20.0,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,628.0,0.0,0.01,20.32,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,629.0,0.0,0.01,21.32,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33749.59999999999]
["2025-02-12T12:15:33.000000000",605.56,630.0,0.0,0.01,22.32,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33749.59999999999]
["2025-02-12T12:15:45.000000000",605.57,581.0,20.65,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,582.0,20.0,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,583.0,20.0,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,584.0,20.0,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,585.0,19.0,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,586.0,18.0,19.92,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,587.0,17.0,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,588.0,16.0,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,589.0,15.05,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,590.0,14.05,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,591.0,13.05,14.93,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,592.0,11.2,13.93,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,593.0,11.0,12.93,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,594.0,10.0,11.93,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,595.0,9.15,10.76,0.01,0.02,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,596.0,8.15,9.76,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,246,175.2,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,597.0,7.15,8.77,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,565,208.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,598.0,6.15,7.78,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,557,904.5,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,599.0,5.15,6.79,0.04,0.05,0.968,-0.032,0.02,1,55,0.02,112,417,226.00000000000003,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,600.0,4.2,5.81,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,964,2778.2,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,601.0,3.25,4.83,0.09,0.1,0.931,-0.069,0.043,53,326,0.043,142,551,838.5,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,602.0,2.65,3.88,0.14,0.15,0.895,-0.105,0.063,45,591,0.063,183,831,1436.4,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,603.0,1.6,2.95,0.22,0.24,0.841,-0.159,0.092,50,932,0.092,147,495,1812.4,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,604.0,0.48,2.0,0.36,0.38,0.749,-0.251,0.133,29,1130,0.133,101,714,1729.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,605.0,1.0,1.3,0.6,0.62,0.609,-0.391,0.175,190,821,0.175,209,329,6982.499999999999,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,606.0,0.61,0.64,0.95,1.8,0.425,-0.575,0.19,174,950,0.19,165,112,6441.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,607.0,0.26,0.28,1.57,3.15,0.241,-0.759,0.158,151,810,0.158,99,77,3950.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,608.0,0.1,0.12,2.38,4.0,0.114,-0.886,0.097,159,653,0.097,69,37,2211.6,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,609.0,0.04,0.05,3.3,4.95,0.052,-0.948,0.051,148,519,0.051,16,22,836.3999999999999,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,610.0,0.01,0.03,4.28,5.9,0.024,-0.976,0.025,219,284,0.026,18,45,594.3000000000001,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,611.0,0.0,0.02,5.27,6.95,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,612.0,0.0,0.02,6.09,7.95,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,613.0,0.0,0.02,7.08,8.95,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,614.0,0.0,0.01,8.08,9.95,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,615.0,0.0,0.01,9.08,10.95,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,616.0,0.0,0.01,10.08,11.95,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,617.0,0.0,0.01,11.08,15.0,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,618.0,0.0,0.01,12.08,15.0,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,619.0,0.0,0.01,13.08,15.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,620.0,0.0,0.01,14.08,16.05,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,621.0,0.0,0.01,15.08,17.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,622.0,0.0,0.01,16.08,18.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,623.0,0.0,0.01,17.08,19.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,624.0,0.0,0.01,18.08,20.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,625.0,0.0,0.01,19.08,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,626.0,0.0,0.01,20.08,22.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,627.0,0.0,0.01,21.08,26.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,628.0,0.0,0.01,22.08,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,629.0,0.0,0.01,23.08,28.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33714.19999999999]
["2025-02-12T12:15:45.000000000",605.57,630.0,0.0,0.01,24.08,28.4,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33714.19999999999]
["2025-02-12T12:16:01.000000000",605.61,581.0,24.3,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,582.0,23.3,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,583.0,22.3,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,584.0,21.3,23.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,585.0,20.3,22.69,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,586.0,19.3,21.69,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,587.0,18.3,20.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,588.0,17.3,19.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,589.0,16.3,18.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,590.0,15.3,17.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,591.0,14.3,16.74,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,592.0,13.3,15.05,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,593.0,12.31,14.7,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,594.0,11.31,13.7,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,595.0,10.61,10.64,0.01,0.03,0.99,-0.01,0.006,7,43,0.006,323,473,198.0,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,596.0,9.61,9.64,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,597.0,8.62,8.65,0.02,0.04,0.983,-0.017,0.01,22,24,0.01,186,565,208.0,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,598.0,7.5,9.79,0.03,0.05,0.976,-0.024,0.015,40,7,0.015,563,557,904.5,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,599.0,6.64,6.67,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,417,237.3,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,600.0,5.53,10.61,0.06,0.08,0.95,-0.05,0.03,49,102,0.03,909,964,2874.0,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,601.0,4.68,4.72,0.09,0.1,0.931,-0.069,0.043,53,326,0.043,142,551,838.5,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,602.0,3.62,4.7,0.13,0.16,0.89,-0.106,0.064,45,595,0.064,183,835,1459.1999999999998,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,603.0,2.71,3.3,0.21,0.24,0.832,-0.166,0.094,50,932,0.094,147,495,1851.8,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,604.0,1.86,2.0,0.35,0.38,0.738,-0.259,0.133,29,1130,0.133,101,714,1729.0,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,605.0,1.12,1.31,0.57,0.63,0.598,-0.401,0.17,190,822,0.171,209,329,6803.9000000000015,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,606.0,0.61,0.65,0.83,1.1,0.41,-0.589,0.202,174,951,0.2,165,112,6814.799999999999,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,607.0,0.26,0.3,1.48,1.77,0.222,-0.774,0.159,151,815,0.157,99,77,3955.2,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,608.0,0.1,0.12,0.44,2.62,0.104,-0.887,0.093,159,659,0.095,69,37,2134.2,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,609.0,0.04,0.06,1.36,3.57,0.047,-0.953,0.048,148,519,0.048,16,22,787.2,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,610.0,0.01,0.03,2.29,4.55,0.024,-0.976,0.025,219,284,0.025,18,45,592.5000000000001,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,611.0,0.0,0.02,3.32,5.55,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,612.0,0.0,0.02,6.38,6.41,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,613.0,0.0,0.02,7.38,7.41,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,614.0,0.0,0.01,8.38,8.41,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,615.0,0.0,0.01,9.38,9.41,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,616.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,617.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,618.0,0.0,0.01,10.31,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,619.0,0.0,0.01,11.32,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,620.0,0.0,0.01,12.31,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,621.0,0.0,0.01,13.31,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,622.0,0.0,0.01,14.31,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,623.0,0.0,0.01,15.31,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,624.0,0.0,0.01,16.31,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,625.0,0.0,0.01,17.31,19.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,626.0,0.0,0.01,18.32,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,627.0,0.0,0.01,20.0,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,628.0,0.0,0.01,20.32,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,629.0,0.0,0.01,21.32,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33955.49999999999]
["2025-02-12T12:16:01.000000000",605.61,630.0,0.0,0.01,22.32,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33955.49999999999]
["2025-02-12T12:16:13.000000000",605.62,581.0,24.31,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33956.7]
["2025-02-12T12:16:13.000000000",605.62,582.0,23.31,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33956.7]
["2025-02-12T12:16:13.000000000",605.62,583.0,22.31,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33956.7]
["2025-02-12T12:16:13.000000000",605.62,584.0,21.31,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33956.7]
["2025-02-12T12:16:13.000000000",605.62,585.0,20.31,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33956.7]
["2025-02-12T12:16:13.000000000",605.62,586.0,19.31,19.9,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,587.0,18.31,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33956.7]
["2025-02-12T12:16:13.000000000",605.62,588.0,17.31,17.9,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33956.7]
["2025-02-12T12:16:13.000000000",605.62,589.0,16.31,16.9,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,590.0,15.32,15.9,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33956.7]
["2025-02-12T12:16:13.000000000",605.62,591.0,14.32,14.9,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33956.7]
["2025-02-12T12:16:13.000000000",605.62,592.0,13.32,13.91,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33956.7]
["2025-02-12T12:16:13.000000000",605.62,593.0,12.32,12.91,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,594.0,11.32,11.91,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33956.7]
["2025-02-12T12:16:13.000000000",605.62,595.0,10.48,10.76,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,596.0,9.48,9.76,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33956.7]
["2025-02-12T12:16:13.000000000",605.62,597.0,8.49,8.77,0.02,0.04,0.983,-0.017,0.01,22,24,0.01,186,565,208.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,598.0,7.5,7.77,0.03,0.05,0.976,-0.024,0.014,40,7,0.014,563,557,844.2,33956.7]
["2025-02-12T12:16:13.000000000",605.62,599.0,6.51,6.78,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,417,226.00000000000003,33956.7]
["2025-02-12T12:16:13.000000000",605.62,600.0,5.53,5.8,0.06,0.08,0.951,-0.049,0.03,49,102,0.03,909,964,2874.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,601.0,4.56,4.83,0.09,0.1,0.934,-0.066,0.042,53,326,0.042,142,551,819.0000000000001,33956.7]
["2025-02-12T12:16:13.000000000",605.62,602.0,3.62,3.87,0.13,0.16,0.9,-0.1,0.062,45,595,0.062,183,835,1413.6,33956.7]
["2025-02-12T12:16:13.000000000",605.62,603.0,2.71,2.94,0.21,0.24,0.843,-0.157,0.092,50,932,0.092,147,495,1812.4,33956.7]
["2025-02-12T12:16:13.000000000",605.62,604.0,1.86,2.07,0.35,0.38,0.754,-0.246,0.132,29,1132,0.132,101,714,1716.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,605.0,1.18,1.29,0.59,0.63,0.615,-0.385,0.176,190,822,0.176,209,329,7022.399999999999,33956.7]
["2025-02-12T12:16:13.000000000",605.62,606.0,0.6,0.65,0.94,1.1,0.428,-0.572,0.194,174,951,0.194,165,112,6576.599999999999,33956.7]
["2025-02-12T12:16:13.000000000",605.62,607.0,0.26,0.3,1.65,1.69,0.244,-0.756,0.159,151,815,0.159,99,77,3975.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,608.0,0.1,0.12,2.38,2.63,0.112,-0.888,0.098,159,659,0.098,69,37,2234.4,33956.7]
["2025-02-12T12:16:13.000000000",605.62,609.0,0.04,0.06,3.42,3.46,0.052,-0.948,0.052,148,519,0.052,16,22,852.8000000000001,33956.7]
["2025-02-12T12:16:13.000000000",605.62,610.0,0.01,0.03,4.27,4.56,0.024,-0.976,0.026,219,284,0.026,18,45,616.2,33956.7]
["2025-02-12T12:16:13.000000000",605.62,611.0,0.0,0.02,5.26,5.55,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33956.7]
["2025-02-12T12:16:13.000000000",605.62,612.0,0.0,0.02,6.1,6.69,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,613.0,0.0,0.02,7.1,7.69,0.01,-0.99,0.008,154,37,0.008,47,82,160.8,33956.7]
["2025-02-12T12:16:13.000000000",605.62,614.0,0.0,0.01,8.1,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33956.7]
["2025-02-12T12:16:13.000000000",605.62,615.0,0.0,0.01,9.1,9.69,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33956.7]
["2025-02-12T12:16:13.000000000",605.62,616.0,0.0,0.01,10.1,10.69,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33956.7]
["2025-02-12T12:16:13.000000000",605.62,617.0,0.0,0.01,11.1,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33956.7]
["2025-02-12T12:16:13.000000000",605.62,618.0,0.0,0.01,12.1,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33956.7]
["2025-02-12T12:16:13.000000000",605.62,619.0,0.0,0.01,13.1,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33956.7]
["2025-02-12T12:16:13.000000000",605.62,620.0,0.0,0.01,14.1,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33956.7]
["2025-02-12T12:16:13.000000000",605.62,621.0,0.0,0.01,15.1,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33956.7]
["2025-02-12T12:16:13.000000000",605.62,622.0,0.0,0.01,16.1,16.69,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33956.7]
["2025-02-12T12:16:13.000000000",605.62,623.0,0.0,0.01,17.1,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33956.7]
["2025-02-12T12:16:13.000000000",605.62,624.0,0.0,0.01,18.1,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33956.7]
["2025-02-12T12:16:13.000000000",605.62,625.0,0.0,0.01,19.1,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33956.7]
["2025-02-12T12:16:13.000000000",605.62,626.0,0.0,0.01,20.1,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33956.7]
["2025-02-12T12:16:13.000000000",605.62,627.0,0.0,0.01,21.1,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33956.7]
["2025-02-12T12:16:13.000000000",605.62,628.0,0.0,0.01,22.1,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33956.7]
["2025-02-12T12:16:13.000000000",605.62,629.0,0.0,0.01,23.1,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33956.7]
["2025-02-12T12:16:13.000000000",605.62,630.0,0.0,0.01,24.1,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33956.7]
["2025-02-12T12:16:24.000000000",605.62,581.0,24.32,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33956.7]
["2025-02-12T12:16:24.000000000",605.62,582.0,23.32,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33956.7]
["2025-02-12T12:16:24.000000000",605.62,583.0,22.32,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33956.7]
["2025-02-12T12:16:24.000000000",605.62,584.0,21.32,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33956.7]
["2025-02-12T12:16:24.000000000",605.62,585.0,20.32,20.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33956.7]
["2025-02-12T12:16:24.000000000",605.62,586.0,19.32,19.85,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,587.0,18.32,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33956.7]
["2025-02-12T12:16:24.000000000",605.62,588.0,17.32,17.85,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33956.7]
["2025-02-12T12:16:24.000000000",605.62,589.0,16.32,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,590.0,15.33,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33956.7]
["2025-02-12T12:16:24.000000000",605.62,591.0,14.33,14.85,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33956.7]
["2025-02-12T12:16:24.000000000",605.62,592.0,13.33,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33956.7]
["2025-02-12T12:16:24.000000000",605.62,593.0,12.33,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,594.0,11.33,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33956.7]
["2025-02-12T12:16:24.000000000",605.62,595.0,10.47,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,596.0,9.48,9.72,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33956.7]
["2025-02-12T12:16:24.000000000",605.62,597.0,8.49,8.73,0.02,0.04,0.983,-0.017,0.01,22,24,0.01,186,565,208.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,598.0,7.49,7.73,0.03,0.05,0.976,-0.024,0.014,40,7,0.014,563,557,844.2,33956.7]
["2025-02-12T12:16:24.000000000",605.62,599.0,6.51,6.74,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,417,226.00000000000003,33956.7]
["2025-02-12T12:16:24.000000000",605.62,600.0,5.53,5.76,0.06,0.08,0.951,-0.049,0.03,49,102,0.03,909,964,2874.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,601.0,4.56,4.79,0.09,0.1,0.934,-0.066,0.042,53,326,0.042,142,551,819.0000000000001,33956.7]
["2025-02-12T12:16:24.000000000",605.62,602.0,3.61,3.83,0.13,0.16,0.9,-0.1,0.062,45,595,0.062,183,835,1413.6,33956.7]
["2025-02-12T12:16:24.000000000",605.62,603.0,2.7,2.91,0.21,0.24,0.843,-0.157,0.092,50,932,0.092,147,497,1812.4,33956.7]
["2025-02-12T12:16:24.000000000",605.62,604.0,1.85,2.04,0.35,0.38,0.754,-0.246,0.132,29,1132,0.132,101,714,1716.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,605.0,1.12,1.27,0.59,0.63,0.615,-0.385,0.176,190,823,0.176,209,354,7022.399999999999,33956.7]
["2025-02-12T12:16:24.000000000",605.62,606.0,0.61,0.65,0.96,1.1,0.428,-0.572,0.194,174,951,0.194,165,112,6576.599999999999,33956.7]
["2025-02-12T12:16:24.000000000",605.62,607.0,0.26,0.3,1.58,1.78,0.244,-0.756,0.159,151,815,0.159,99,77,3975.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,608.0,0.1,0.12,2.39,2.63,0.112,-0.888,0.098,159,659,0.098,69,37,2234.4,33956.7]
["2025-02-12T12:16:24.000000000",605.62,609.0,0.04,0.06,3.32,3.58,0.052,-0.948,0.052,148,519,0.052,16,22,852.8000000000001,33956.7]
["2025-02-12T12:16:24.000000000",605.62,610.0,0.01,0.03,4.3,4.56,0.024,-0.976,0.026,219,284,0.026,18,45,616.2,33956.7]
["2025-02-12T12:16:24.000000000",605.62,611.0,0.0,0.02,5.28,5.55,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33956.7]
["2025-02-12T12:16:24.000000000",605.62,612.0,0.0,0.02,6.14,6.68,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,613.0,0.0,0.02,7.14,7.68,0.01,-0.99,0.008,154,37,0.008,47,82,160.8,33956.7]
["2025-02-12T12:16:24.000000000",605.62,614.0,0.0,0.01,8.14,8.68,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33956.7]
["2025-02-12T12:16:24.000000000",605.62,615.0,0.0,0.01,9.14,9.68,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33956.7]
["2025-02-12T12:16:24.000000000",605.62,616.0,0.0,0.01,10.14,10.68,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33956.7]
["2025-02-12T12:16:24.000000000",605.62,617.0,0.0,0.01,11.14,11.68,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33956.7]
["2025-02-12T12:16:24.000000000",605.62,618.0,0.0,0.01,12.14,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33956.7]
["2025-02-12T12:16:24.000000000",605.62,619.0,0.0,0.01,13.13,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33956.7]
["2025-02-12T12:16:24.000000000",605.62,620.0,0.0,0.01,14.13,14.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33956.7]
["2025-02-12T12:16:24.000000000",605.62,621.0,0.0,0.01,15.13,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33956.7]
["2025-02-12T12:16:24.000000000",605.62,622.0,0.0,0.01,16.13,16.68,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33956.7]
["2025-02-12T12:16:24.000000000",605.62,623.0,0.0,0.01,17.13,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33956.7]
["2025-02-12T12:16:24.000000000",605.62,624.0,0.0,0.01,18.13,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33956.7]
["2025-02-12T12:16:24.000000000",605.62,625.0,0.0,0.01,19.13,19.68,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33956.7]
["2025-02-12T12:16:24.000000000",605.62,626.0,0.0,0.01,20.13,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33956.7]
["2025-02-12T12:16:24.000000000",605.62,627.0,0.0,0.01,21.13,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33956.7]
["2025-02-12T12:16:24.000000000",605.62,628.0,0.0,0.01,22.13,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33956.7]
["2025-02-12T12:16:24.000000000",605.62,629.0,0.0,0.01,23.13,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33956.7]
["2025-02-12T12:16:24.000000000",605.62,630.0,0.0,0.01,24.13,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33956.7]
["2025-02-12T12:16:35.000000000",605.66,581.0,24.39,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,582.0,23.39,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,583.0,22.39,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,584.0,21.39,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,585.0,20.39,20.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,586.0,19.39,19.95,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,587.0,18.39,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,588.0,17.39,17.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,589.0,16.4,16.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,590.0,15.4,15.95,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,591.0,14.4,14.95,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,592.0,13.4,13.95,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,593.0,12.4,12.95,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,594.0,11.7,11.73,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,595.0,10.7,10.73,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,596.0,9.53,9.84,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,597.0,8.71,8.74,0.02,0.04,0.98,-0.02,0.011,22,24,0.011,186,565,228.8,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,598.0,7.72,7.75,0.03,0.05,0.974,-0.026,0.015,40,7,0.015,563,557,904.5,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,599.0,6.56,6.87,0.04,0.06,0.965,-0.034,0.021,1,75,0.021,112,417,237.3,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,600.0,5.58,5.88,0.06,0.08,0.951,-0.049,0.03,49,102,0.03,909,964,2874.0,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,601.0,4.61,4.91,0.08,0.1,0.931,-0.069,0.042,53,326,0.042,142,552,819.0000000000001,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,602.0,3.66,3.95,0.13,0.15,0.895,-0.105,0.063,45,595,0.063,183,836,1436.4,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,603.0,2.75,3.0,0.2,0.23,0.839,-0.161,0.092,50,932,0.092,147,497,1812.4,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,604.0,1.9,2.14,0.33,0.36,0.748,-0.252,0.132,29,1132,0.132,101,714,1716.0,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,605.0,1.15,1.31,0.56,0.59,0.61,-0.39,0.173,190,823,0.173,209,355,6902.699999999999,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,606.0,0.64,0.7,0.91,1.08,0.425,-0.575,0.193,174,952,0.193,165,112,6542.700000000001,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,607.0,0.29,0.3,1.51,1.74,0.241,-0.759,0.158,151,815,0.158,99,77,3950.0,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,608.0,0.11,0.14,2.31,2.58,0.115,-0.885,0.098,159,659,0.098,69,37,2234.4,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,609.0,0.04,0.06,3.23,3.53,0.056,-0.944,0.053,148,519,0.053,16,22,869.2,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,610.0,0.02,0.03,4.2,4.51,0.024,-0.976,0.026,219,284,0.026,18,45,616.2,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,611.0,0.0,0.02,5.19,5.5,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,612.0,0.0,0.02,6.29,6.32,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,613.0,0.0,0.02,7.06,7.61,0.01,-0.99,0.008,154,37,0.008,47,82,160.8,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,614.0,0.0,0.01,8.06,8.61,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,615.0,0.0,0.01,9.28,9.31,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,616.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,617.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,618.0,0.0,0.01,12.05,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,619.0,0.0,0.01,13.05,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,620.0,0.0,0.01,14.05,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,621.0,0.0,0.01,15.05,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,622.0,0.0,0.01,16.05,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,623.0,0.0,0.01,17.05,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,624.0,0.0,0.01,18.05,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,625.0,0.0,0.01,19.05,19.61,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,626.0,0.0,0.01,20.05,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,627.0,0.0,0.01,21.05,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,628.0,0.0,0.01,22.05,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,629.0,0.0,0.01,23.05,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33908.99999999999]
["2025-02-12T12:16:35.000000000",605.66,630.0,0.0,0.01,24.05,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33908.99999999999]
["2025-02-12T12:16:46.000000000",605.63,581.0,24.37,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33950.8]
["2025-02-12T12:16:46.000000000",605.63,582.0,23.37,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33950.8]
["2025-02-12T12:16:46.000000000",605.63,583.0,22.37,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33950.8]
["2025-02-12T12:16:46.000000000",605.63,584.0,21.37,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33950.8]
["2025-02-12T12:16:46.000000000",605.63,585.0,20.38,20.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33950.8]
["2025-02-12T12:16:46.000000000",605.63,586.0,19.38,19.86,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33950.8]
["2025-02-12T12:16:46.000000000",605.63,587.0,18.38,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33950.8]
["2025-02-12T12:16:46.000000000",605.63,588.0,17.38,17.86,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33950.8]
["2025-02-12T12:16:46.000000000",605.63,589.0,16.38,16.86,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33950.8]
["2025-02-12T12:16:46.000000000",605.63,590.0,15.38,15.86,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33950.8]
["2025-02-12T12:16:46.000000000",605.63,591.0,14.38,14.86,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33950.8]
["2025-02-12T12:16:46.000000000",605.63,592.0,13.38,13.86,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33950.8]
["2025-02-12T12:16:46.000000000",605.63,593.0,12.38,12.86,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33950.8]
["2025-02-12T12:16:46.000000000",605.63,594.0,11.39,11.87,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,450,76.5,33950.8]
["2025-02-12T12:16:46.000000000",605.63,595.0,10.5,10.76,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33950.8]
["2025-02-12T12:16:46.000000000",605.63,596.0,9.5,9.77,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33950.8]
["2025-02-12T12:16:46.000000000",605.63,597.0,8.51,8.77,0.02,0.03,0.98,-0.02,0.011,22,24,0.011,186,565,228.8,33950.8]
["2025-02-12T12:16:46.000000000",605.63,598.0,7.52,7.78,0.03,0.04,0.974,-0.026,0.015,40,7,0.015,563,557,904.5,33950.8]
["2025-02-12T12:16:46.000000000",605.63,599.0,6.53,6.79,0.04,0.05,0.966,-0.034,0.021,1,75,0.021,112,417,237.3,33950.8]
["2025-02-12T12:16:46.000000000",605.63,600.0,5.55,5.81,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,964,2778.2,33950.8]
["2025-02-12T12:16:46.000000000",605.63,601.0,4.58,4.83,0.08,0.1,0.934,-0.066,0.041,53,326,0.041,142,552,799.5,33950.8]
["2025-02-12T12:16:46.000000000",605.63,602.0,3.63,3.88,0.13,0.15,0.898,-0.102,0.062,45,595,0.062,183,837,1413.6,33950.8]
["2025-02-12T12:16:46.000000000",605.63,603.0,2.72,2.95,0.21,0.23,0.844,-0.156,0.091,50,932,0.091,147,497,1792.7,33950.8]
["2025-02-12T12:16:46.000000000",605.63,604.0,1.87,2.07,0.34,0.36,0.753,-0.247,0.131,29,1132,0.131,101,714,1703.0,33950.8]
["2025-02-12T12:16:46.000000000",605.63,605.0,1.13,1.29,0.58,0.61,0.616,-0.384,0.174,190,823,0.174,209,355,6942.599999999999,33950.8]
["2025-02-12T12:16:46.000000000",605.63,606.0,0.62,0.65,0.98,1.07,0.431,-0.569,0.195,174,961,0.195,165,113,6610.5,33950.8]
["2025-02-12T12:16:46.000000000",605.63,607.0,0.27,0.29,1.57,1.76,0.244,-0.756,0.161,151,815,0.161,99,77,4025.0,33950.8]
["2025-02-12T12:16:46.000000000",605.63,608.0,0.1,0.12,2.38,2.61,0.118,-0.882,0.1,159,659,0.1,69,37,2280.0,33950.8]
["2025-02-12T12:16:46.000000000",605.63,609.0,0.04,0.05,3.3,3.56,0.052,-0.948,0.052,148,519,0.052,16,22,852.8000000000001,33950.8]
["2025-02-12T12:16:46.000000000",605.63,610.0,0.01,0.03,4.28,4.54,0.024,-0.976,0.026,219,285,0.026,18,45,616.2,33950.8]
["2025-02-12T12:16:46.000000000",605.63,611.0,0.0,0.02,5.26,5.53,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33950.8]
["2025-02-12T12:16:46.000000000",605.63,612.0,0.0,0.02,6.15,6.63,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33950.8]
["2025-02-12T12:16:46.000000000",605.63,613.0,0.0,0.02,7.15,7.63,0.01,-0.99,0.008,154,37,0.008,47,82,160.8,33950.8]
["2025-02-12T12:16:46.000000000",605.63,614.0,0.0,0.01,8.15,8.63,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33950.8]
["2025-02-12T12:16:46.000000000",605.63,615.0,0.0,0.01,9.15,9.63,0.005,-0.995,0.004,210,22,0.004,54,42,105.6,33950.8]
["2025-02-12T12:16:46.000000000",605.63,616.0,0.0,0.01,10.15,10.63,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33950.8]
["2025-02-12T12:16:46.000000000",605.63,617.0,0.0,0.01,11.15,11.63,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33950.8]
["2025-02-12T12:16:46.000000000",605.63,618.0,0.0,0.01,12.15,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33950.8]
["2025-02-12T12:16:46.000000000",605.63,619.0,0.0,0.01,13.15,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33950.8]
["2025-02-12T12:16:46.000000000",605.63,620.0,0.0,0.01,14.15,14.63,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33950.8]
["2025-02-12T12:16:46.000000000",605.63,621.0,0.0,0.01,15.15,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33950.8]
["2025-02-12T12:16:46.000000000",605.63,622.0,0.0,0.01,16.15,16.63,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33950.8]
["2025-02-12T12:16:46.000000000",605.63,623.0,0.0,0.01,17.15,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33950.8]
["2025-02-12T12:16:46.000000000",605.63,624.0,0.0,0.01,18.15,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33950.8]
["2025-02-12T12:16:46.000000000",605.63,625.0,0.0,0.01,19.15,19.63,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33950.8]
["2025-02-12T12:16:46.000000000",605.63,626.0,0.0,0.01,20.15,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33950.8]
["2025-02-12T12:16:46.000000000",605.63,627.0,0.0,0.01,21.15,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33950.8]
["2025-02-12T12:16:46.000000000",605.63,628.0,0.0,0.01,22.15,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33950.8]
["2025-02-12T12:16:46.000000000",605.63,629.0,0.0,0.01,23.15,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33950.8]
["2025-02-12T12:16:46.000000000",605.63,630.0,0.0,0.01,24.15,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33950.8]
["2025-02-12T12:16:57.000000000",605.58,581.0,24.33,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,582.0,23.33,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,583.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,584.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,585.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,586.0,19.34,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,587.0,18.34,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,588.0,17.34,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,589.0,16.34,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,590.0,15.34,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,591.0,14.34,14.8,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,592.0,13.34,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,593.0,12.34,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,94,42.0,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,594.0,11.35,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,595.0,10.45,10.7,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,596.0,9.46,9.7,0.01,0.02,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,597.0,8.46,8.71,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,565,208.0,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,598.0,7.47,7.72,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,557,904.5,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,599.0,6.59,6.62,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,600.0,5.51,5.75,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,964,2778.2,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,601.0,4.54,4.77,0.08,0.1,0.93,-0.069,0.043,53,326,0.043,142,552,838.5,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,602.0,3.68,3.72,0.13,0.15,0.896,-0.104,0.064,45,595,0.064,183,837,1459.1999999999998,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,603.0,2.76,2.8,0.21,0.23,0.835,-0.165,0.094,50,933,0.094,147,498,1851.8,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,604.0,1.83,2.02,0.35,0.37,0.743,-0.257,0.135,29,1133,0.135,101,716,1755.0,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,605.0,1.16,1.19,0.6,0.62,0.601,-0.399,0.176,190,824,0.176,209,356,7022.399999999999,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,606.0,0.59,0.62,0.97,1.11,0.413,-0.588,0.195,174,962,0.196,165,113,6627.000000000001,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,607.0,0.25,0.27,1.61,1.79,0.23,-0.77,0.156,151,816,0.156,99,77,3900.0,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,608.0,0.09,0.11,2.43,2.65,0.107,-0.893,0.094,159,662,0.094,69,37,2143.2,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,609.0,0.04,0.05,3.36,3.6,0.047,-0.953,0.048,148,519,0.048,16,22,787.2,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,610.0,0.02,0.03,4.44,4.48,0.024,-0.976,0.025,219,285,0.025,18,45,592.5000000000001,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,611.0,0.0,0.02,5.43,5.47,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,612.0,0.0,0.02,6.21,6.67,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,613.0,0.0,0.02,7.21,7.67,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,614.0,0.0,0.01,8.21,8.67,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,615.0,0.0,0.01,9.21,9.67,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,616.0,0.0,0.01,10.21,10.67,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,617.0,0.0,0.01,11.21,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,618.0,0.0,0.01,12.21,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,619.0,0.0,0.01,13.21,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,620.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,621.0,0.0,0.01,15.21,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,622.0,0.0,0.01,16.21,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,623.0,0.0,0.01,17.21,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,624.0,0.0,0.01,18.21,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,625.0,0.0,0.01,19.21,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,626.0,0.0,0.01,20.21,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,627.0,0.0,0.01,21.21,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,628.0,0.0,0.01,22.21,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,629.0,0.0,0.01,23.21,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33856.89999999999]
["2025-02-12T12:16:57.000000000",605.58,630.0,0.0,0.01,24.21,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,581.0,24.49,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,582.0,23.49,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,583.0,22.49,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,584.0,21.49,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,585.0,20.49,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,586.0,19.49,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,587.0,18.49,18.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,588.0,17.49,17.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,589.0,16.49,16.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,590.0,15.49,15.97,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,591.0,14.5,14.97,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,592.0,13.5,13.97,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,593.0,12.5,12.97,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,594.0,11.5,11.97,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,595.0,10.5,10.98,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,596.0,9.61,9.88,0.01,0.02,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,597.0,8.62,8.88,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,566,208.0,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,598.0,7.63,7.89,0.02,0.04,0.976,-0.024,0.015,40,7,0.015,563,560,904.5,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,599.0,6.64,6.9,0.03,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,600.0,5.66,5.92,0.05,0.06,0.953,-0.047,0.029,49,102,0.029,909,965,2778.2,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,601.0,4.69,4.94,0.08,0.09,0.93,-0.069,0.043,53,326,0.043,142,552,838.5,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,602.0,3.73,3.98,0.12,0.13,0.896,-0.104,0.064,45,595,0.064,183,839,1459.1999999999998,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,603.0,2.82,3.05,0.2,0.21,0.835,-0.165,0.094,50,933,0.094,147,499,1851.8,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,604.0,1.95,2.16,0.32,0.34,0.743,-0.257,0.135,29,1133,0.135,101,716,1755.0,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,605.0,1.2,1.31,0.54,0.56,0.601,-0.399,0.176,190,824,0.176,209,356,7022.399999999999,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,606.0,0.67,0.7,0.93,0.96,0.413,-0.588,0.195,174,963,0.196,165,113,6627.000000000001,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,607.0,0.28,0.32,1.48,1.66,0.23,-0.77,0.156,151,818,0.156,99,77,3900.0,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,608.0,0.11,0.13,2.28,2.49,0.107,-0.893,0.094,159,664,0.094,69,37,2143.2,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,609.0,0.04,0.06,3.19,3.43,0.047,-0.953,0.048,148,519,0.048,16,22,787.2,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,610.0,0.02,0.03,4.17,4.41,0.024,-0.976,0.025,219,286,0.025,18,45,592.5000000000001,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,611.0,0.0,0.02,5.15,5.4,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,612.0,0.0,0.02,6.04,6.5,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,613.0,0.0,0.02,7.04,7.5,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,614.0,0.0,0.01,8.04,8.5,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,615.0,0.0,0.01,9.04,9.5,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,616.0,0.0,0.01,10.04,10.5,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,617.0,0.0,0.01,11.04,11.5,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,618.0,0.0,0.01,12.04,12.5,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,619.0,0.0,0.01,13.04,13.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,620.0,0.0,0.01,14.04,14.5,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,621.0,0.0,0.01,15.04,15.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,622.0,0.0,0.01,16.04,16.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,623.0,0.0,0.01,17.04,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,624.0,0.0,0.01,18.04,18.5,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,625.0,0.0,0.01,19.04,19.5,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,626.0,0.0,0.01,20.04,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,627.0,0.0,0.01,21.04,21.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,628.0,0.0,0.01,22.04,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,629.0,0.0,0.01,23.04,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33856.89999999999]
["2025-02-12T12:17:08.000000000",605.7,630.0,0.0,0.01,24.04,24.5,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33856.89999999999]
["2025-02-12T12:17:20.000000000",605.7,581.0,24.44,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,582.0,23.44,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,583.0,22.44,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,584.0,21.44,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,585.0,20.44,20.91,0.0,0.02,0.998,-0.004,0.001,27,20,0.002,186,17,39.900000000000006,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,586.0,19.44,19.91,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,587.0,18.44,18.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,588.0,17.44,17.91,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,589.0,16.44,16.91,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,590.0,15.44,15.91,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,591.0,14.44,14.91,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,592.0,13.44,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,593.0,12.45,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,594.0,11.45,11.92,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,595.0,10.45,10.92,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,596.0,9.56,9.82,0.01,0.03,0.99,-0.01,0.006,22,9,0.006,197,250,131.4,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,597.0,8.57,8.83,0.01,0.04,0.983,-0.017,0.01,22,24,0.01,186,566,208.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,598.0,7.58,7.83,0.02,0.04,0.979,-0.021,0.013,40,7,0.013,563,560,783.9000000000001,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,599.0,6.59,6.84,0.03,0.06,0.971,-0.029,0.018,1,75,0.018,112,418,203.4,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,600.0,5.61,5.86,0.05,0.08,0.959,-0.041,0.026,49,102,0.026,909,965,2490.8,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,601.0,4.64,4.89,0.07,0.1,0.937,-0.063,0.04,53,326,0.04,142,552,780.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,602.0,3.69,3.93,0.12,0.15,0.904,-0.096,0.059,45,595,0.059,183,839,1345.1999999999998,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,603.0,2.77,3.0,0.2,0.23,0.85,-0.15,0.088,50,933,0.088,147,499,1733.6,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,604.0,1.92,2.12,0.32,0.38,0.769,-0.234,0.129,29,1135,0.128,101,716,1666.9,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,605.0,1.17,1.31,0.56,0.63,0.633,-0.367,0.174,190,824,0.174,209,356,6942.599999999999,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,606.0,0.63,0.7,0.92,1.06,0.448,-0.551,0.195,174,964,0.195,165,113,6610.5,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,607.0,0.27,0.33,1.53,1.72,0.261,-0.739,0.165,151,818,0.165,99,77,4125.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,608.0,0.1,0.14,2.33,2.56,0.127,-0.876,0.105,159,664,0.105,69,37,2394.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,609.0,0.03,0.06,3.25,3.5,0.057,-0.943,0.056,148,520,0.056,16,22,918.4,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,610.0,0.01,0.03,4.22,4.48,0.029,-0.971,0.03,219,287,0.03,18,45,711.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,611.0,0.0,0.02,5.21,5.47,0.012,-0.988,0.014,167,155,0.014,26,84,270.2,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,612.0,0.0,0.02,6.1,6.57,0.01,-0.989,0.01,699,130,0.01,54,49,753.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,613.0,0.0,0.02,7.1,7.57,0.01,-0.99,0.008,154,37,0.008,47,82,160.8,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,614.0,0.0,0.01,8.09,8.57,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,615.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,210,22,0.004,54,42,105.6,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,616.0,0.0,0.01,10.09,10.56,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,617.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,618.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,619.0,0.0,0.01,13.09,13.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,620.0,0.0,0.01,14.09,14.56,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,621.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,622.0,0.0,0.01,16.09,16.56,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,623.0,0.0,0.01,17.09,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,624.0,0.0,0.01,18.09,18.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,625.0,0.0,0.01,19.09,19.56,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,626.0,0.0,0.01,20.09,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,627.0,0.0,0.01,21.09,21.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,628.0,0.0,0.01,22.09,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,629.0,0.0,0.01,23.09,23.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33751.99999999999]
["2025-02-12T12:17:20.000000000",605.7,630.0,0.0,0.01,24.09,24.56,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33751.99999999999]
["2025-02-12T12:17:31.000000000",605.66,581.0,24.37,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,582.0,23.37,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,583.0,22.37,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,584.0,21.37,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,585.0,20.37,20.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,586.0,19.37,19.86,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,587.0,18.37,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,588.0,17.37,17.87,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,589.0,16.37,16.87,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,590.0,15.37,15.87,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,591.0,14.38,14.87,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,592.0,13.38,13.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,593.0,12.38,12.87,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,594.0,11.61,11.64,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,595.0,10.61,10.64,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,596.0,9.49,9.77,0.01,0.02,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,597.0,8.62,8.65,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,566,208.0,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,598.0,7.63,7.66,0.03,0.04,0.976,-0.024,0.014,40,7,0.014,563,560,844.2,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,599.0,6.52,6.8,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,600.0,5.54,5.82,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,965,2778.2,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,601.0,4.57,4.84,0.08,0.1,0.931,-0.069,0.042,53,326,0.042,142,552,819.0000000000001,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,602.0,3.63,3.89,0.13,0.15,0.898,-0.102,0.062,45,595,0.062,183,839,1413.6,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,603.0,2.71,2.96,0.21,0.23,0.842,-0.158,0.091,50,933,0.091,147,499,1792.7,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,604.0,1.86,2.08,0.34,0.36,0.751,-0.249,0.131,29,1135,0.131,101,717,1703.0,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,605.0,1.13,1.3,0.58,0.61,0.613,-0.387,0.172,190,824,0.172,209,356,6862.8,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,606.0,0.62,0.64,0.94,1.09,0.428,-0.572,0.197,174,967,0.197,165,113,6678.3,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,607.0,0.27,0.29,1.56,1.77,0.243,-0.757,0.16,151,819,0.16,99,77,4000.0,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,608.0,0.1,0.12,2.37,2.62,0.115,-0.885,0.099,159,664,0.099,69,37,2257.2000000000003,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,609.0,0.04,0.05,3.29,3.56,0.052,-0.948,0.052,148,520,0.052,16,22,852.8000000000001,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,610.0,0.01,0.03,4.27,4.54,0.024,-0.976,0.026,219,287,0.026,18,45,616.2,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,611.0,0.0,0.02,5.26,5.53,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,612.0,0.0,0.02,6.38,6.41,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,613.0,0.0,0.02,7.14,7.63,0.01,-0.99,0.008,154,37,0.008,47,82,160.8,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,614.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,615.0,0.0,0.01,9.37,9.4,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,616.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,617.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,618.0,0.0,0.01,12.14,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,619.0,0.0,0.01,13.14,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,620.0,0.0,0.01,14.14,14.63,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,621.0,0.0,0.01,15.14,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,622.0,0.0,0.01,16.14,16.63,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,623.0,0.0,0.01,17.14,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,624.0,0.0,0.01,18.14,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,625.0,0.0,0.01,19.14,19.63,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,626.0,0.0,0.01,20.14,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,627.0,0.0,0.01,21.14,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,628.0,0.0,0.01,22.14,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,629.0,0.0,0.01,23.14,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33818.09999999999]
["2025-02-12T12:17:31.000000000",605.66,630.0,0.0,0.01,24.14,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33818.09999999999]
["2025-02-12T12:17:42.000000000",605.55,581.0,24.28,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,582.0,23.28,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,583.0,22.28,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,584.0,21.29,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,585.0,20.29,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,586.0,19.29,19.78,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,587.0,18.29,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,588.0,17.29,17.78,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,589.0,16.29,16.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,590.0,15.29,15.78,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,591.0,14.29,14.78,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,592.0,13.29,13.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,593.0,12.29,12.78,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,594.0,11.3,11.78,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,595.0,10.4,10.68,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,596.0,9.41,9.69,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,597.0,8.42,8.69,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,626,208.0,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,598.0,7.42,7.7,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,560,904.5,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,599.0,6.44,6.71,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,600.0,5.46,5.73,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,965,2778.2,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,601.0,4.49,4.76,0.09,0.1,0.931,-0.069,0.043,53,326,0.043,142,552,838.5,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,602.0,3.55,3.8,0.14,0.15,0.897,-0.103,0.063,45,595,0.063,183,839,1436.4,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,603.0,2.64,2.88,0.22,0.24,0.84,-0.16,0.093,50,933,0.093,147,559,1832.1,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,604.0,1.79,2.01,0.36,0.38,0.746,-0.254,0.134,29,1135,0.134,101,717,1742.0000000000002,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,605.0,1.07,1.24,0.62,0.64,0.606,-0.394,0.176,190,824,0.176,209,356,7022.399999999999,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,606.0,0.57,0.62,0.99,1.15,0.418,-0.582,0.194,174,967,0.194,165,113,6576.599999999999,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,607.0,0.25,0.27,1.63,1.84,0.236,-0.764,0.157,151,819,0.157,99,77,3925.0,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,608.0,0.09,0.11,2.45,2.7,0.114,-0.886,0.096,159,665,0.096,69,37,2188.8,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,609.0,0.03,0.05,3.38,3.65,0.052,-0.948,0.051,148,520,0.051,16,22,836.3999999999999,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,610.0,0.01,0.03,4.36,4.63,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,611.0,0.0,0.02,5.34,5.62,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,612.0,0.0,0.02,6.23,6.72,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,613.0,0.0,0.02,7.23,7.72,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,614.0,0.0,0.01,8.23,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,615.0,0.0,0.01,9.23,9.72,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,616.0,0.0,0.01,10.23,10.72,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,617.0,0.0,0.01,11.23,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,618.0,0.0,0.01,12.23,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,619.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,620.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,621.0,0.0,0.01,15.23,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,622.0,0.0,0.01,16.23,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,623.0,0.0,0.01,17.23,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,624.0,0.0,0.01,18.23,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,625.0,0.0,0.01,19.23,19.72,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,626.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,627.0,0.0,0.01,21.23,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,628.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,629.0,0.0,0.01,23.23,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33872.79999999999]
["2025-02-12T12:17:42.000000000",605.55,630.0,0.0,0.01,24.23,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,581.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,582.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,583.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,584.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,585.0,20.34,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,586.0,19.34,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,587.0,18.34,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,588.0,17.34,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,589.0,16.35,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,590.0,15.35,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,591.0,14.35,14.84,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,592.0,13.35,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,593.0,12.35,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,594.0,11.35,11.84,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,595.0,10.46,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,596.0,9.47,9.74,0.01,0.02,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,597.0,8.47,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,626,208.0,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,598.0,7.48,7.76,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,560,904.5,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,599.0,6.49,6.77,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,600.0,5.51,5.79,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,965,2778.2,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,601.0,4.55,4.81,0.08,0.1,0.931,-0.069,0.043,53,326,0.043,142,552,838.5,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,602.0,3.6,3.86,0.13,0.15,0.897,-0.103,0.063,45,595,0.063,183,840,1436.4,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,603.0,2.69,2.93,0.21,0.23,0.84,-0.16,0.093,50,933,0.093,147,559,1832.1,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,604.0,1.84,2.06,0.35,0.37,0.746,-0.254,0.134,29,1135,0.134,101,719,1742.0000000000002,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,605.0,1.18,1.21,0.59,0.62,0.606,-0.394,0.176,190,824,0.176,209,356,7022.399999999999,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,606.0,0.61,0.64,1.02,1.05,0.418,-0.582,0.194,174,967,0.194,165,113,6576.599999999999,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,607.0,0.27,0.29,1.59,1.78,0.236,-0.764,0.157,151,819,0.157,99,77,3925.0,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,608.0,0.1,0.12,2.4,2.63,0.114,-0.886,0.096,159,665,0.096,69,37,2188.8,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,609.0,0.04,0.05,3.32,3.58,0.052,-0.948,0.051,148,520,0.051,16,22,836.3999999999999,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,610.0,0.01,0.03,4.3,4.56,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,611.0,0.0,0.02,5.29,5.55,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,612.0,0.0,0.02,6.17,6.65,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,613.0,0.0,0.02,7.17,7.65,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,614.0,0.0,0.01,8.17,8.64,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,615.0,0.0,0.01,9.17,9.64,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,616.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,617.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,618.0,0.0,0.01,12.17,12.64,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,619.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,620.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,621.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,622.0,0.0,0.01,16.17,16.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,623.0,0.0,0.01,17.17,17.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,624.0,0.0,0.01,18.17,18.64,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,625.0,0.0,0.01,19.17,19.64,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,626.0,0.0,0.01,20.17,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,627.0,0.0,0.01,21.17,21.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,628.0,0.0,0.01,22.17,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,629.0,0.0,0.01,23.17,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33872.79999999999]
["2025-02-12T12:17:54.000000000",605.59,630.0,0.0,0.01,24.17,24.64,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33872.79999999999]
["2025-02-12T12:18:05.000000000",605.58,581.0,24.31,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,582.0,23.31,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,583.0,22.31,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,584.0,21.31,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,585.0,20.32,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,586.0,19.32,19.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,587.0,18.32,18.82,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,588.0,17.32,17.82,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,589.0,16.32,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,590.0,15.32,15.82,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,591.0,14.32,14.83,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,592.0,13.32,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,593.0,12.32,12.83,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,594.0,11.33,11.83,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,595.0,10.43,10.73,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,596.0,9.44,9.73,0.01,0.02,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,597.0,8.45,8.74,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,626,208.0,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,598.0,7.45,7.74,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,562,904.5,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,599.0,6.47,6.76,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,600.0,5.49,5.77,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,965,2778.2,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,601.0,4.52,4.8,0.08,0.1,0.933,-0.067,0.042,53,326,0.042,142,552,819.0000000000001,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,602.0,3.57,3.85,0.13,0.15,0.897,-0.103,0.063,45,595,0.063,183,840,1436.4,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,603.0,2.66,2.92,0.21,0.23,0.84,-0.16,0.093,50,933,0.093,147,559,1832.1,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,604.0,1.82,2.05,0.35,0.37,0.748,-0.252,0.134,29,1135,0.134,101,719,1742.0000000000002,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,605.0,1.09,1.27,0.59,0.62,0.606,-0.394,0.177,190,824,0.177,209,356,7062.299999999999,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,606.0,0.61,0.64,0.97,1.13,0.419,-0.581,0.192,174,967,0.192,165,113,6508.799999999999,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,607.0,0.27,0.29,1.6,1.82,0.239,-0.761,0.156,151,819,0.156,99,77,3900.0,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,608.0,0.1,0.12,2.41,2.67,0.114,-0.886,0.096,159,665,0.096,69,37,2188.8,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,609.0,0.04,0.05,3.34,3.62,0.052,-0.948,0.051,148,520,0.051,16,22,836.3999999999999,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,610.0,0.01,0.03,4.31,4.6,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,611.0,0.0,0.02,5.3,5.59,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,612.0,0.0,0.02,6.19,6.69,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,613.0,0.0,0.02,7.18,7.69,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,614.0,0.0,0.01,8.18,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,615.0,0.0,0.01,9.18,9.69,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,616.0,0.0,0.01,10.18,10.69,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,617.0,0.0,0.01,11.18,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,618.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,619.0,0.0,0.01,13.18,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,620.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,621.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,622.0,0.0,0.01,16.18,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,623.0,0.0,0.01,17.18,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,624.0,0.0,0.01,18.18,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,625.0,0.0,0.01,19.18,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,626.0,0.0,0.01,20.18,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,627.0,0.0,0.01,21.18,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,628.0,0.0,0.01,22.18,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,629.0,0.0,0.01,23.18,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33800.39999999999]
["2025-02-12T12:18:05.000000000",605.58,630.0,0.0,0.01,24.18,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33800.39999999999]
["2025-02-12T12:18:16.000000000",605.42,581.0,24.12,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,582.0,23.13,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,583.0,22.13,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,584.0,21.13,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,585.0,20.13,20.61,0.0,0.02,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,586.0,19.13,19.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,587.0,18.13,18.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,588.0,17.13,17.62,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,589.0,16.13,16.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,590.0,15.13,17.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,591.0,14.13,16.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,592.0,13.13,18.0,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,593.0,12.14,12.62,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,594.0,11.14,11.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,595.0,10.25,10.52,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,596.0,9.25,10.0,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,597.0,8.26,8.53,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,628,228.8,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,598.0,7.27,7.54,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,562,904.5,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,599.0,6.28,8.77,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,600.0,5.31,5.58,0.06,0.08,0.953,-0.047,0.03,49,102,0.03,909,965,2874.0,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,601.0,4.34,5.1,0.1,0.11,0.93,-0.07,0.044,53,326,0.044,142,553,857.9999999999998,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,602.0,3.4,4.7,0.15,0.17,0.891,-0.109,0.065,45,595,0.065,183,840,1482.0,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,603.0,2.5,3.25,0.24,0.26,0.83,-0.17,0.096,50,933,0.096,147,559,1891.2,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,604.0,1.68,1.89,0.4,0.42,0.735,-0.265,0.135,29,1135,0.135,101,721,1755.0,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,605.0,1.0,1.31,0.68,0.71,0.592,-0.408,0.174,190,824,0.174,209,356,6942.599999999999,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,606.0,0.52,0.55,1.09,1.26,0.403,-0.597,0.197,174,967,0.197,165,113,6678.3,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,607.0,0.22,0.24,1.76,1.98,0.22,-0.778,0.155,151,820,0.154,99,77,3865.1,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,608.0,0.08,0.1,2.6,2.85,0.103,-0.897,0.092,159,666,0.092,69,37,2097.6,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,609.0,0.03,0.04,3.54,3.8,0.047,-0.953,0.047,148,520,0.047,16,22,770.8000000000001,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,610.0,0.01,0.03,4.52,4.77,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,611.0,0.0,0.02,5.51,5.76,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,612.0,0.0,0.02,6.4,6.86,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,613.0,0.0,0.02,7.39,7.86,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,614.0,0.0,0.01,8.39,8.86,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,615.0,0.0,0.01,9.39,9.86,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,616.0,0.0,0.01,10.39,10.86,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,617.0,0.0,0.01,11.39,11.86,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,618.0,0.0,0.01,12.39,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,619.0,0.0,0.01,13.39,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,620.0,0.0,0.01,14.39,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,621.0,0.0,0.01,15.39,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,622.0,0.0,0.01,16.39,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,623.0,0.0,0.01,17.39,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,624.0,0.0,0.01,18.39,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,625.0,0.0,0.01,19.39,19.86,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,626.0,0.0,0.01,20.39,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,627.0,0.0,0.01,21.39,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,628.0,0.0,0.01,22.39,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,629.0,0.0,0.01,23.39,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33931.79999999998]
["2025-02-12T12:18:16.000000000",605.42,630.0,0.0,0.01,24.39,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33931.79999999998]
["2025-02-12T12:18:27.000000000",605.42,581.0,24.19,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,582.0,23.19,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,583.0,22.19,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,584.0,21.19,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,585.0,20.19,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,586.0,19.19,19.67,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,587.0,18.19,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,588.0,17.19,17.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,589.0,16.19,16.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,590.0,15.19,15.67,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,591.0,14.19,14.67,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,592.0,13.2,13.67,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,593.0,12.2,12.67,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,594.0,11.2,11.68,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,595.0,10.31,10.57,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,596.0,9.31,9.58,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,597.0,8.32,8.58,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,628,228.8,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,598.0,7.33,7.59,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,599.0,6.34,6.61,0.04,0.05,0.967,-0.033,0.021,1,75,0.021,112,418,237.3,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,600.0,5.37,5.63,0.06,0.08,0.95,-0.05,0.031,49,102,0.031,909,965,2969.8,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,601.0,4.4,4.66,0.09,0.11,0.927,-0.073,0.045,53,326,0.045,142,553,877.4999999999999,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,602.0,3.46,3.71,0.14,0.16,0.89,-0.11,0.067,45,595,0.067,183,840,1527.6,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,603.0,2.55,2.79,0.23,0.25,0.827,-0.173,0.099,50,933,0.099,147,559,1950.3,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,604.0,1.72,1.93,0.38,0.41,0.728,-0.273,0.14,29,1135,0.14,101,721,1820.0,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,605.0,1.01,1.19,0.65,0.68,0.579,-0.421,0.181,190,824,0.181,209,356,7221.9,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,606.0,0.54,0.57,1.05,1.23,0.39,-0.61,0.189,174,967,0.189,165,113,6407.099999999999,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,607.0,0.23,0.25,1.72,1.94,0.214,-0.786,0.148,151,820,0.148,99,77,3700.0,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,608.0,0.09,0.1,2.55,2.81,0.101,-0.899,0.088,159,666,0.088,69,37,2006.4,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,609.0,0.03,0.05,3.48,3.75,0.046,-0.954,0.046,148,520,0.046,16,22,754.4,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,610.0,0.01,0.03,4.46,4.73,0.023,-0.977,0.024,219,287,0.024,18,45,568.8000000000001,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,611.0,0.0,0.02,5.45,5.71,0.012,-0.988,0.012,167,155,0.012,26,84,231.6,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,612.0,0.0,0.02,6.34,6.82,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,613.0,0.0,0.02,7.34,7.82,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,614.0,0.0,0.01,8.34,8.81,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,615.0,0.0,0.01,9.34,9.81,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,616.0,0.0,0.01,10.34,10.81,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,617.0,0.0,0.01,11.33,11.81,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,618.0,0.0,0.01,12.33,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,619.0,0.0,0.01,13.33,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,620.0,0.0,0.01,14.33,14.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,621.0,0.0,0.01,15.33,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,622.0,0.0,0.01,16.33,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,623.0,0.0,0.01,17.33,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,624.0,0.0,0.01,18.33,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,625.0,0.0,0.01,19.33,19.81,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,626.0,0.0,0.01,20.33,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,627.0,0.0,0.01,21.33,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,628.0,0.0,0.01,22.33,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,629.0,0.0,0.01,23.33,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33920.49999999999]
["2025-02-12T12:18:27.000000000",605.42,630.0,0.0,0.01,24.33,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,581.0,24.29,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,582.0,23.29,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,583.0,22.29,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,584.0,21.29,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,585.0,20.29,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,586.0,19.29,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,587.0,18.29,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,588.0,17.29,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,589.0,16.29,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,590.0,15.29,15.82,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,591.0,14.3,14.82,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,592.0,13.3,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,593.0,12.3,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,594.0,11.3,11.82,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,595.0,10.41,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,596.0,9.42,9.72,0.01,0.02,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,597.0,8.42,8.73,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,628,228.8,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,598.0,7.43,7.74,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,599.0,6.44,6.75,0.04,0.05,0.967,-0.033,0.021,1,75,0.021,112,418,237.3,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,600.0,5.46,5.77,0.06,0.07,0.95,-0.05,0.031,49,102,0.031,909,965,2969.8,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,601.0,4.5,4.8,0.08,0.1,0.927,-0.073,0.045,53,326,0.045,142,553,877.4999999999999,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,602.0,3.55,3.84,0.14,0.15,0.89,-0.11,0.067,45,595,0.067,183,840,1527.6,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,603.0,2.64,2.92,0.21,0.23,0.827,-0.173,0.099,50,933,0.099,147,560,1950.3,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,604.0,1.8,2.0,0.35,0.37,0.728,-0.273,0.14,29,1135,0.14,101,721,1820.0,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,605.0,1.18,1.21,0.59,0.61,0.579,-0.421,0.181,190,824,0.181,209,358,7221.9,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,606.0,0.61,0.64,0.97,1.17,0.39,-0.61,0.189,174,967,0.189,165,114,6407.099999999999,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,607.0,0.27,0.29,1.6,1.86,0.214,-0.786,0.148,151,820,0.148,99,77,3700.0,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,608.0,0.1,0.12,2.42,2.71,0.101,-0.899,0.088,159,667,0.088,69,37,2006.4,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,609.0,0.04,0.05,3.34,3.65,0.046,-0.954,0.046,148,520,0.046,16,22,754.4,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,610.0,0.01,0.03,4.32,4.62,0.023,-0.977,0.024,219,287,0.024,18,45,568.8000000000001,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,611.0,0.0,0.02,5.31,5.61,0.012,-0.988,0.012,167,155,0.012,26,84,231.6,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,612.0,0.0,0.02,6.19,6.72,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,613.0,0.0,0.02,7.19,7.71,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,614.0,0.0,0.01,8.19,8.71,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,615.0,0.0,0.01,9.19,9.71,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,616.0,0.0,0.01,10.19,10.71,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,617.0,0.0,0.01,11.19,11.71,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,618.0,0.0,0.01,12.19,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,619.0,0.0,0.01,13.19,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,620.0,0.0,0.01,14.19,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,621.0,0.0,0.01,15.19,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,622.0,0.0,0.01,16.19,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,623.0,0.0,0.01,17.19,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,624.0,0.0,0.01,18.19,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,625.0,0.0,0.01,19.19,19.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,626.0,0.0,0.01,20.19,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,627.0,0.0,0.01,21.19,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,628.0,0.0,0.01,22.19,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,629.0,0.0,0.01,23.19,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33920.49999999999]
["2025-02-12T12:18:39.000000000",605.52,630.0,0.0,0.01,24.19,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33920.49999999999]
["2025-02-12T12:18:50.000000000",605.53,581.0,24.33,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,582.0,23.33,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,583.0,22.33,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,584.0,21.33,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,585.0,20.33,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,586.0,19.33,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,587.0,18.33,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,588.0,17.33,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,589.0,16.33,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,590.0,15.33,15.82,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,591.0,14.33,14.82,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,592.0,13.33,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,593.0,12.34,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,594.0,11.34,11.82,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,595.0,10.45,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,596.0,9.45,9.72,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,597.0,8.55,8.58,0.02,0.03,0.983,-0.017,0.01,22,24,0.011,186,628,226.6,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,598.0,7.56,7.59,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,599.0,6.48,6.75,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,600.0,5.5,5.77,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,965,2874.0,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,601.0,4.53,4.8,0.09,0.1,0.933,-0.067,0.043,53,326,0.043,142,553,838.5,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,602.0,3.59,3.85,0.14,0.15,0.894,-0.106,0.065,45,595,0.065,183,840,1482.0,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,603.0,2.68,2.92,0.22,0.24,0.838,-0.162,0.095,50,933,0.095,147,560,1871.5,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,604.0,1.83,2.0,0.36,0.38,0.744,-0.256,0.138,29,1135,0.138,101,721,1794.0000000000002,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,605.0,1.15,1.18,0.61,0.64,0.599,-0.401,0.182,190,825,0.182,209,358,7261.799999999999,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,606.0,0.59,0.62,0.97,1.15,0.41,-0.59,0.188,174,967,0.188,165,114,6373.2,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,607.0,0.26,0.28,1.6,1.83,0.232,-0.768,0.152,151,820,0.152,99,77,3800.0,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,608.0,0.1,0.12,2.42,2.67,0.112,-0.888,0.094,159,667,0.094,69,37,2143.2,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,609.0,0.04,0.05,3.34,3.61,0.051,-0.949,0.05,148,520,0.05,16,22,820.0000000000001,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,610.0,0.01,0.03,4.32,4.59,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,611.0,0.0,0.02,5.45,5.49,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,612.0,0.0,0.02,6.19,6.68,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,613.0,0.0,0.02,7.19,7.68,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,614.0,0.0,0.01,8.19,8.68,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,615.0,0.0,0.01,9.19,9.67,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,616.0,0.0,0.01,10.19,10.67,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,617.0,0.0,0.01,11.19,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,618.0,0.0,0.01,12.19,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,619.0,0.0,0.01,13.19,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,620.0,0.0,0.01,14.19,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,621.0,0.0,0.01,15.19,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,622.0,0.0,0.01,16.19,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,623.0,0.0,0.01,17.19,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,624.0,0.0,0.01,18.19,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,625.0,0.0,0.01,19.19,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,626.0,0.0,0.01,20.19,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,627.0,0.0,0.01,21.19,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,628.0,0.0,0.01,22.19,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,629.0,0.0,0.01,23.19,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33973.19999999999]
["2025-02-12T12:18:50.000000000",605.53,630.0,0.0,0.01,24.19,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33973.19999999999]
["2025-02-12T12:19:01.000000000",605.52,581.0,24.31,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,582.0,23.31,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,583.0,22.31,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,584.0,21.31,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,585.0,20.31,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,586.0,19.32,19.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,587.0,18.32,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,588.0,17.32,17.79,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,589.0,16.32,16.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,590.0,15.32,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,591.0,14.32,14.8,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,592.0,13.32,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,593.0,12.32,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,594.0,11.33,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,595.0,10.43,10.7,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,596.0,9.44,9.7,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,597.0,8.45,8.71,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,628,228.8,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,598.0,7.45,7.72,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,599.0,6.47,6.73,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,600.0,5.49,5.74,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,965,2874.0,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,601.0,4.52,4.77,0.09,0.1,0.928,-0.072,0.044,53,326,0.044,142,553,857.9999999999998,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,602.0,3.57,3.81,0.14,0.15,0.891,-0.109,0.065,45,595,0.065,183,840,1482.0,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,603.0,2.66,2.89,0.21,0.23,0.834,-0.166,0.096,50,933,0.096,147,560,1891.2,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,604.0,1.82,2.0,0.35,0.37,0.737,-0.263,0.137,29,1135,0.137,101,721,1781.0000000000002,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,605.0,1.09,1.25,0.6,0.63,0.592,-0.408,0.177,190,825,0.177,209,362,7062.299999999999,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,606.0,0.6,0.62,0.98,1.13,0.404,-0.596,0.193,174,967,0.193,165,114,6542.700000000001,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,607.0,0.26,0.28,1.62,1.82,0.227,-0.773,0.152,151,820,0.152,99,77,3800.0,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,608.0,0.1,0.12,2.44,2.67,0.106,-0.894,0.092,159,667,0.092,69,37,2097.6,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,609.0,0.03,0.05,3.36,3.62,0.047,-0.953,0.047,148,521,0.047,16,22,770.8000000000001,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,610.0,0.01,0.03,4.34,4.6,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,611.0,0.0,0.02,5.33,5.59,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,612.0,0.0,0.02,6.22,6.69,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,613.0,0.0,0.02,7.21,7.69,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,614.0,0.0,0.01,8.21,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,615.0,0.0,0.01,9.21,9.69,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,616.0,0.0,0.01,10.21,10.69,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,617.0,0.0,0.01,11.21,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,618.0,0.0,0.01,12.21,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,619.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,620.0,0.0,0.01,14.21,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,621.0,0.0,0.01,15.21,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,622.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,623.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,624.0,0.0,0.01,18.21,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,625.0,0.0,0.01,19.21,19.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,626.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,627.0,0.0,0.01,21.21,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,628.0,0.0,0.01,22.21,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,629.0,0.0,0.01,23.21,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33876.79999999999]
["2025-02-12T12:19:01.000000000",605.52,630.0,0.0,0.01,24.21,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33876.79999999999]
["2025-02-12T12:19:13.000000000",605.46,581.0,24.19,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,582.0,23.19,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,583.0,22.19,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,584.0,21.19,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,585.0,20.19,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,586.0,19.19,19.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,587.0,18.19,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,588.0,17.19,17.79,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,589.0,16.2,16.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,590.0,15.2,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,591.0,14.2,14.8,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,592.0,13.2,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,593.0,12.2,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,594.0,11.2,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,595.0,10.31,10.7,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,596.0,9.32,9.7,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,597.0,8.32,8.71,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,628,228.8,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,598.0,7.33,7.72,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,599.0,6.35,6.73,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,600.0,5.37,5.74,0.06,0.08,0.952,-0.047,0.03,49,102,0.03,909,965,2874.0,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,601.0,4.4,4.77,0.09,0.11,0.93,-0.07,0.044,53,326,0.044,142,553,857.9999999999998,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,602.0,3.46,3.81,0.14,0.16,0.891,-0.109,0.065,45,595,0.065,183,840,1482.0,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,603.0,2.56,2.89,0.23,0.25,0.833,-0.166,0.096,50,933,0.096,147,560,1891.2,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,604.0,1.72,2.0,0.38,0.41,0.737,-0.263,0.137,29,1135,0.137,101,721,1781.0000000000002,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,605.0,1.01,1.25,0.65,0.68,0.592,-0.408,0.177,190,825,0.177,209,362,7062.299999999999,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,606.0,0.53,0.58,0.96,1.21,0.403,-0.597,0.193,174,967,0.193,165,114,6542.700000000001,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,607.0,0.23,0.25,1.59,1.92,0.223,-0.777,0.153,151,820,0.153,99,77,3825.0,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,608.0,0.09,0.1,2.4,2.79,0.105,-0.895,0.092,159,667,0.092,69,37,2097.6,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,609.0,0.03,0.05,3.32,3.74,0.047,-0.953,0.047,148,521,0.047,16,22,770.8000000000001,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,610.0,0.01,0.03,4.3,4.72,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,611.0,0.0,0.02,5.28,5.71,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,612.0,0.0,0.02,6.17,6.81,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,613.0,0.0,0.02,7.17,7.81,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,614.0,0.0,0.01,8.17,8.81,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,615.0,0.0,0.01,9.17,9.81,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,616.0,0.0,0.01,10.17,10.81,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,617.0,0.0,0.01,11.17,11.81,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,618.0,0.0,0.01,12.17,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,619.0,0.0,0.01,13.17,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,620.0,0.0,0.01,14.17,14.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,621.0,0.0,0.01,15.17,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,622.0,0.0,0.01,16.17,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,623.0,0.0,0.01,17.17,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,624.0,0.0,0.01,18.17,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,625.0,0.0,0.01,19.17,19.81,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,626.0,0.0,0.01,20.17,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,627.0,0.0,0.01,21.17,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,628.0,0.0,0.01,22.17,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,629.0,0.0,0.01,23.17,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33901.79999999999]
["2025-02-12T12:19:13.000000000",605.46,630.0,0.0,0.01,24.17,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,581.0,24.29,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,582.0,23.29,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,583.0,22.29,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,584.0,21.29,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,585.0,20.29,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,586.0,19.29,19.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,587.0,18.29,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,588.0,17.29,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,589.0,16.29,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,590.0,15.3,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,591.0,14.3,14.8,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,592.0,13.3,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,593.0,12.3,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,594.0,11.3,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,595.0,10.41,10.7,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,596.0,9.42,9.7,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,597.0,8.42,8.71,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,628,228.8,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,598.0,7.43,7.72,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,599.0,6.44,6.73,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,600.0,5.46,5.75,0.06,0.07,0.952,-0.047,0.03,49,102,0.03,909,965,2874.0,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,601.0,4.5,4.77,0.09,0.1,0.93,-0.07,0.044,53,326,0.044,142,553,857.9999999999998,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,602.0,3.55,3.82,0.14,0.15,0.891,-0.109,0.065,45,595,0.065,183,840,1482.0,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,603.0,2.64,2.89,0.21,0.23,0.833,-0.166,0.096,50,933,0.096,147,565,1891.2,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,604.0,1.8,2.0,0.35,0.38,0.737,-0.263,0.137,29,1135,0.137,101,721,1781.0000000000002,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,605.0,1.07,1.25,0.61,0.63,0.592,-0.408,0.177,190,830,0.177,209,362,7062.299999999999,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,606.0,0.59,0.61,1.05,1.08,0.403,-0.597,0.193,174,967,0.193,165,120,6542.700000000001,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,607.0,0.25,0.27,1.62,1.84,0.223,-0.777,0.153,151,820,0.153,99,77,3825.0,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,608.0,0.1,0.11,2.43,2.7,0.105,-0.895,0.092,159,672,0.092,69,37,2097.6,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,609.0,0.04,0.05,3.36,3.64,0.047,-0.953,0.047,148,521,0.047,16,22,770.8000000000001,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,610.0,0.01,0.03,4.34,4.62,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,611.0,0.0,0.02,5.32,5.61,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,612.0,0.0,0.02,6.21,6.71,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,613.0,0.0,0.02,7.21,7.71,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,614.0,0.0,0.01,8.21,8.71,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,615.0,0.0,0.01,9.21,9.71,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,616.0,0.0,0.01,10.21,10.71,0.004,-0.996,0.003,102,1,0.003,291,20,117.9,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,617.0,0.0,0.01,11.21,11.71,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,618.0,0.0,0.01,12.21,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,619.0,0.0,0.01,13.21,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,620.0,0.0,0.01,14.21,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,621.0,0.0,0.01,15.21,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,622.0,0.0,0.01,16.21,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,623.0,0.0,0.01,17.21,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,624.0,0.0,0.01,18.21,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,625.0,0.0,0.01,19.21,19.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,626.0,0.0,0.01,20.21,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,627.0,0.0,0.01,21.21,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,628.0,0.0,0.01,22.21,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,629.0,0.0,0.01,23.21,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33901.79999999999]
["2025-02-12T12:19:24.000000000",605.52,630.0,0.0,0.01,24.21,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33901.79999999999]
["2025-02-12T12:19:35.000000000",605.54,581.0,24.28,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,582.0,23.28,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,583.0,22.29,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,584.0,21.29,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,585.0,20.29,20.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,586.0,19.29,19.78,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,587.0,18.29,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,588.0,17.29,17.78,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,589.0,16.29,16.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,590.0,15.29,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,591.0,14.29,14.79,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,592.0,13.29,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,593.0,12.29,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,594.0,11.3,11.79,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,595.0,10.41,10.69,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,596.0,9.41,9.69,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,597.0,8.42,8.7,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,598.0,7.43,7.71,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,599.0,6.44,6.72,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,600.0,5.46,5.73,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,965,2874.0,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,601.0,4.49,4.76,0.09,0.1,0.933,-0.067,0.043,53,326,0.043,142,553,838.5,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,602.0,3.54,3.81,0.13,0.15,0.894,-0.106,0.065,45,595,0.065,183,844,1482.0,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,603.0,2.63,2.88,0.22,0.23,0.838,-0.162,0.095,50,933,0.095,147,565,1871.5,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,604.0,1.79,2.0,0.36,0.38,0.744,-0.256,0.138,29,1135,0.138,101,721,1794.0000000000002,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,605.0,1.07,1.24,0.62,0.64,0.598,-0.402,0.181,190,831,0.181,209,363,7221.9,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,606.0,0.57,0.6,0.98,1.15,0.41,-0.59,0.189,174,970,0.189,165,120,6407.099999999999,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,607.0,0.25,0.27,1.62,1.84,0.232,-0.768,0.152,151,820,0.152,99,77,3800.0,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,608.0,0.09,0.11,2.44,2.7,0.109,-0.891,0.093,159,672,0.093,69,37,2120.4,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,609.0,0.03,0.05,3.37,3.65,0.051,-0.949,0.05,148,521,0.05,16,22,820.0000000000001,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,610.0,0.01,0.03,4.35,4.63,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,611.0,0.0,0.02,5.34,5.62,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,612.0,0.0,0.02,6.23,6.72,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,613.0,0.0,0.02,7.22,7.72,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,614.0,0.0,0.01,8.22,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,615.0,0.0,0.01,9.22,9.72,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,616.0,0.0,0.01,10.22,10.72,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,617.0,0.0,0.01,11.22,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,618.0,0.0,0.01,12.22,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,619.0,0.0,0.01,13.22,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,620.0,0.0,0.01,14.22,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,621.0,0.0,0.01,15.22,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,622.0,0.0,0.01,16.22,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,623.0,0.0,0.01,17.22,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,624.0,0.0,0.01,18.22,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,625.0,0.0,0.01,19.22,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,626.0,0.0,0.01,20.22,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,627.0,0.0,0.01,21.22,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,628.0,0.0,0.01,22.22,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,629.0,0.0,0.01,23.22,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33946.59999999999]
["2025-02-12T12:19:35.000000000",605.54,630.0,0.0,0.01,24.22,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33946.59999999999]
["2025-02-12T12:19:47.000000000",605.52,581.0,24.24,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,582.0,23.24,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,583.0,22.24,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,584.0,21.24,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,585.0,20.24,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,586.0,19.24,19.72,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,587.0,18.25,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,588.0,17.25,17.72,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,589.0,16.25,16.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,590.0,15.25,15.72,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,591.0,14.25,14.72,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,592.0,13.25,13.72,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,593.0,12.25,12.72,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,594.0,11.25,11.72,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,595.0,10.36,10.62,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,596.0,9.37,9.63,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,597.0,8.37,8.63,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,598.0,7.38,7.64,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,599.0,6.4,6.65,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,600.0,5.42,5.67,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,965,2874.0,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,601.0,4.45,4.7,0.09,0.1,0.93,-0.07,0.043,53,326,0.043,142,553,838.5,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,602.0,3.51,3.74,0.14,0.15,0.894,-0.106,0.065,45,595,0.065,183,844,1482.0,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,603.0,2.6,2.82,0.22,0.24,0.834,-0.166,0.095,50,933,0.095,147,565,1871.5,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,604.0,1.76,1.96,0.36,0.39,0.741,-0.259,0.137,29,1135,0.137,101,721,1781.0000000000002,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,605.0,1.04,1.2,0.62,0.65,0.596,-0.404,0.177,190,831,0.177,209,363,7062.299999999999,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,606.0,0.58,0.6,1.02,1.17,0.407,-0.593,0.194,174,970,0.194,165,120,6576.599999999999,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,607.0,0.25,0.27,1.68,1.87,0.228,-0.772,0.153,151,820,0.153,99,77,3825.0,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,608.0,0.09,0.11,2.51,2.74,0.106,-0.894,0.093,159,672,0.093,69,37,2120.4,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,609.0,0.03,0.05,3.44,3.69,0.047,-0.953,0.048,148,521,0.048,16,22,787.2,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,610.0,0.01,0.03,4.41,4.67,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,611.0,0.0,0.02,5.4,5.66,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,612.0,0.0,0.02,6.29,6.76,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,613.0,0.0,0.02,7.29,7.76,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,614.0,0.0,0.01,8.29,8.76,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,615.0,0.0,0.01,9.29,9.76,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,616.0,0.0,0.01,10.29,10.76,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,617.0,0.0,0.01,11.29,11.76,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,618.0,0.0,0.01,12.29,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,619.0,0.0,0.01,13.29,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,620.0,0.0,0.01,14.29,14.76,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,621.0,0.0,0.01,15.29,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,622.0,0.0,0.01,16.29,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,623.0,0.0,0.01,17.29,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,624.0,0.0,0.01,18.29,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,625.0,0.0,0.01,19.29,19.76,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,626.0,0.0,0.01,20.29,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,627.0,0.0,0.01,21.29,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,628.0,0.0,0.01,22.29,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,629.0,0.0,0.01,23.29,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33935.69999999999]
["2025-02-12T12:19:47.000000000",605.52,630.0,0.0,0.01,24.29,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33935.69999999999]
["2025-02-12T12:19:58.000000000",605.46,581.0,24.22,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,582.0,23.22,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,583.0,22.22,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,584.0,21.22,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,585.0,20.22,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,586.0,19.22,19.7,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,587.0,18.22,18.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,588.0,17.22,17.7,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,589.0,16.22,16.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,590.0,15.22,15.7,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,591.0,14.22,14.7,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,592.0,13.22,13.7,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,593.0,12.23,12.71,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,594.0,11.23,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,595.0,10.34,10.61,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,596.0,9.34,9.61,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,597.0,7.05,8.62,0.01,0.04,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,598.0,7.36,7.62,0.02,0.05,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,599.0,6.37,6.64,0.03,0.06,0.967,-0.033,0.021,1,75,0.021,112,418,237.3,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,600.0,5.39,5.65,0.06,0.08,0.952,-0.048,0.03,49,102,0.03,909,966,2874.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,601.0,4.43,4.68,0.08,0.11,0.927,-0.073,0.045,53,326,0.045,142,553,877.4999999999999,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,602.0,3.48,3.73,0.13,0.16,0.89,-0.11,0.066,45,595,0.066,183,844,1504.8000000000002,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,603.0,2.58,2.8,0.22,0.25,0.832,-0.168,0.098,50,933,0.098,147,565,1930.6,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,604.0,1.74,1.94,0.37,0.41,0.734,-0.266,0.14,29,1135,0.14,101,721,1820.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,605.0,1.0,1.19,0.64,0.7,0.584,-0.416,0.18,190,831,0.18,209,363,7181.999999999999,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,606.0,0.52,0.59,1.03,1.8,0.395,-0.605,0.19,174,973,0.19,165,124,6441.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,607.0,0.22,0.26,1.69,1.9,0.22,-0.78,0.149,151,825,0.149,99,77,3725.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,608.0,0.08,0.11,2.52,2.76,0.101,-0.899,0.089,159,672,0.089,69,37,2029.2000000000005,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,609.0,0.03,0.05,3.45,3.71,0.046,-0.953,0.046,148,521,0.046,16,22,754.4,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,610.0,0.01,0.03,4.43,4.7,0.024,-0.976,0.024,219,287,0.024,18,45,568.8000000000001,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,611.0,0.0,0.02,5.42,5.69,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,612.0,0.0,0.02,6.31,8.05,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,613.0,0.0,0.02,7.31,7.79,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,614.0,0.0,0.01,8.31,8.79,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,615.0,0.0,0.01,9.3,9.79,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,616.0,0.0,0.01,10.3,10.78,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,617.0,0.0,0.01,11.3,11.78,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,618.0,0.0,0.01,12.3,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,619.0,0.0,0.01,13.3,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,620.0,0.0,0.01,14.3,14.78,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,621.0,0.0,0.01,15.3,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,622.0,0.0,0.01,16.3,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,623.0,0.0,0.01,17.3,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,624.0,0.0,0.01,18.3,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,625.0,0.0,0.01,19.3,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,626.0,0.0,0.01,20.3,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,627.0,0.0,0.01,21.3,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,628.0,0.0,0.01,22.3,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,629.0,0.0,0.01,23.3,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33843.29999999999]
["2025-02-12T12:19:58.000000000",605.46,630.0,0.0,0.01,24.3,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,581.0,24.15,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,582.0,23.15,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,583.0,22.15,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,584.0,21.15,23.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,585.0,20.15,22.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,586.0,19.15,21.73,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,587.0,18.15,20.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,588.0,17.15,19.73,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,589.0,16.15,18.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,590.0,15.15,17.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,591.0,14.15,16.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,592.0,13.15,15.95,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,593.0,12.16,14.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,594.0,11.16,13.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,595.0,10.27,11.95,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,596.0,9.27,10.0,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,597.0,8.28,9.95,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,598.0,7.29,8.95,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,599.0,6.3,7.95,0.04,0.05,0.967,-0.033,0.021,1,75,0.021,112,418,237.3,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,600.0,5.33,7.0,0.06,0.08,0.952,-0.048,0.03,49,102,0.03,909,966,2874.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,601.0,4.36,5.1,0.09,0.11,0.927,-0.073,0.045,53,326,0.045,142,553,877.4999999999999,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,602.0,3.42,4.7,0.14,0.16,0.89,-0.11,0.066,45,595,0.066,183,844,1504.8000000000002,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,603.0,2.52,2.85,0.22,0.24,0.832,-0.168,0.098,50,933,0.098,147,565,1930.6,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,604.0,1.69,3.3,0.37,0.39,0.734,-0.266,0.14,29,1135,0.14,101,721,1820.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,605.0,1.0,1.31,0.63,0.66,0.584,-0.416,0.18,190,831,0.18,209,363,7181.999999999999,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,606.0,0.55,0.58,0.83,1.23,0.395,-0.605,0.19,174,973,0.19,165,124,6441.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,607.0,0.24,0.26,1.41,1.95,0.22,-0.78,0.149,151,835,0.149,99,77,3725.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,608.0,0.09,0.11,1.2,2.83,0.101,-0.899,0.089,159,673,0.089,69,37,2029.2000000000005,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,609.0,0.03,0.05,2.15,3.78,0.046,-0.953,0.046,148,521,0.046,16,22,754.4,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,610.0,0.01,0.03,3.15,4.77,0.024,-0.976,0.024,219,287,0.024,18,45,568.8000000000001,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,611.0,0.0,0.02,4.15,5.86,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,612.0,0.0,0.02,5.15,6.86,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,613.0,0.0,0.02,6.15,7.86,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,614.0,0.0,0.01,7.15,8.86,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,615.0,0.0,0.01,8.15,9.86,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,616.0,0.0,0.01,9.15,10.86,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,617.0,0.0,0.01,10.0,11.86,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,618.0,0.0,0.01,10.27,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,619.0,0.0,0.01,11.27,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,620.0,0.0,0.01,12.27,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,621.0,0.0,0.01,13.27,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,622.0,0.0,0.01,14.26,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,623.0,0.0,0.01,15.27,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,624.0,0.0,0.01,16.27,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,625.0,0.0,0.01,17.27,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,626.0,0.0,0.01,18.27,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,627.0,0.0,0.01,20.0,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,628.0,0.0,0.01,20.27,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,629.0,0.0,0.01,21.25,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33843.29999999999]
["2025-02-12T12:20:09.000000000",605.4,630.0,0.0,0.01,22.25,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33843.29999999999]
["2025-02-12T12:20:21.000000000",605.46,581.0,24.26,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,582.0,23.27,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,583.0,22.27,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,584.0,21.27,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,585.0,20.27,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,586.0,19.27,19.74,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,587.0,18.27,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,588.0,17.27,17.74,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,589.0,16.27,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,590.0,15.27,15.75,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,591.0,14.27,14.75,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,592.0,13.27,13.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,593.0,12.28,12.75,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,594.0,11.28,11.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,595.0,10.39,10.65,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,596.0,9.39,9.65,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,597.0,8.4,8.66,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,598.0,7.41,7.67,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,599.0,6.42,6.68,0.04,0.06,0.967,-0.033,0.021,1,75,0.021,112,418,237.3,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,600.0,5.44,5.7,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,966,2874.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,601.0,4.47,4.73,0.09,0.11,0.927,-0.073,0.045,53,326,0.045,142,553,877.4999999999999,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,602.0,3.53,3.77,0.14,0.16,0.89,-0.11,0.066,45,595,0.066,183,844,1504.8000000000002,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,603.0,2.62,2.84,0.22,0.24,0.832,-0.168,0.098,50,933,0.098,147,565,1930.6,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,604.0,1.77,1.98,0.37,0.39,0.734,-0.266,0.14,29,1136,0.14,101,721,1820.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,605.0,1.05,1.22,0.62,0.65,0.585,-0.415,0.183,190,832,0.182,209,363,7280.799999999999,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,606.0,0.56,0.58,1.0,1.15,0.396,-0.605,0.188,174,973,0.189,165,124,6389.700000000001,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,607.0,0.24,0.26,1.65,1.85,0.22,-0.78,0.149,151,835,0.149,99,77,3725.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,608.0,0.09,0.11,2.48,2.72,0.104,-0.896,0.09,159,673,0.09,69,37,2052.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,609.0,0.03,0.04,3.41,3.67,0.046,-0.953,0.046,148,521,0.046,16,22,754.4,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,610.0,0.01,0.03,4.38,4.65,0.024,-0.976,0.024,219,287,0.024,18,45,568.8000000000001,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,611.0,0.0,0.02,5.37,5.64,0.012,-0.988,0.012,167,155,0.013,26,84,234.2,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,612.0,0.0,0.02,6.26,6.74,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,613.0,0.0,0.02,7.26,7.74,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,614.0,0.0,0.01,8.26,8.74,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,615.0,0.0,0.01,9.26,9.74,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,616.0,0.0,0.01,10.26,10.74,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,617.0,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,618.0,0.0,0.01,12.26,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,619.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,620.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,621.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,622.0,0.0,0.01,16.26,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,623.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,624.0,0.0,0.01,18.26,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,625.0,0.0,0.01,19.26,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,626.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,627.0,0.0,0.01,21.26,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,628.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,629.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33896.89999999999]
["2025-02-12T12:20:21.000000000",605.46,630.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33896.89999999999]
["2025-02-12T12:20:32.000000000",605.51,581.0,24.32,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33922.3]
["2025-02-12T12:20:32.000000000",605.51,582.0,23.32,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33922.3]
["2025-02-12T12:20:32.000000000",605.51,583.0,22.32,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33922.3]
["2025-02-12T12:20:32.000000000",605.51,584.0,21.32,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33922.3]
["2025-02-12T12:20:32.000000000",605.51,585.0,20.32,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33922.3]
["2025-02-12T12:20:32.000000000",605.51,586.0,19.32,19.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,587.0,18.32,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33922.3]
["2025-02-12T12:20:32.000000000",605.51,588.0,17.32,17.79,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33922.3]
["2025-02-12T12:20:32.000000000",605.51,589.0,16.33,16.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,590.0,15.33,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33922.3]
["2025-02-12T12:20:32.000000000",605.51,591.0,14.33,14.79,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33922.3]
["2025-02-12T12:20:32.000000000",605.51,592.0,13.33,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33922.3]
["2025-02-12T12:20:32.000000000",605.51,593.0,12.33,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,594.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33922.3]
["2025-02-12T12:20:32.000000000",605.51,595.0,10.55,10.58,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,596.0,9.45,9.7,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33922.3]
["2025-02-12T12:20:32.000000000",605.51,597.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33922.3]
["2025-02-12T12:20:32.000000000",605.51,598.0,7.57,7.6,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33922.3]
["2025-02-12T12:20:32.000000000",605.51,599.0,6.58,6.61,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33922.3]
["2025-02-12T12:20:32.000000000",605.51,600.0,5.5,5.74,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,966,2874.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,601.0,4.53,4.77,0.09,0.1,0.93,-0.07,0.044,53,326,0.044,142,554,857.9999999999998,33922.3]
["2025-02-12T12:20:32.000000000",605.51,602.0,3.67,3.71,0.13,0.15,0.893,-0.107,0.065,45,595,0.065,183,844,1482.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,603.0,2.67,2.85,0.21,0.23,0.833,-0.167,0.097,50,933,0.097,147,567,1910.9,33922.3]
["2025-02-12T12:20:32.000000000",605.51,604.0,1.82,2.01,0.35,0.38,0.738,-0.262,0.138,29,1136,0.138,101,726,1794.0000000000002,33922.3]
["2025-02-12T12:20:32.000000000",605.51,605.0,1.09,1.25,0.6,0.63,0.591,-0.409,0.18,190,832,0.18,209,369,7181.999999999999,33922.3]
["2025-02-12T12:20:32.000000000",605.51,606.0,0.59,0.61,0.98,1.12,0.402,-0.599,0.191,174,973,0.192,165,124,6491.400000000001,33922.3]
["2025-02-12T12:20:32.000000000",605.51,607.0,0.25,0.27,1.62,1.81,0.222,-0.778,0.152,151,835,0.152,99,77,3800.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,608.0,0.09,0.11,2.44,2.67,0.105,-0.895,0.091,159,673,0.091,69,37,2074.8,33922.3]
["2025-02-12T12:20:32.000000000",605.51,609.0,0.03,0.04,3.37,3.61,0.043,-0.957,0.045,148,521,0.045,16,22,738.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,610.0,0.01,0.03,4.34,4.59,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33922.3]
["2025-02-12T12:20:32.000000000",605.51,611.0,0.0,0.02,5.33,5.58,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33922.3]
["2025-02-12T12:20:32.000000000",605.51,612.0,0.0,0.02,6.44,6.47,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,613.0,0.0,0.02,7.44,7.47,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33922.3]
["2025-02-12T12:20:32.000000000",605.51,614.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33922.3]
["2025-02-12T12:20:32.000000000",605.51,615.0,0.0,0.01,9.22,9.68,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33922.3]
["2025-02-12T12:20:32.000000000",605.51,616.0,0.0,0.01,10.22,10.68,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33922.3]
["2025-02-12T12:20:32.000000000",605.51,617.0,0.0,0.01,11.22,11.68,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33922.3]
["2025-02-12T12:20:32.000000000",605.51,618.0,0.0,0.01,12.22,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33922.3]
["2025-02-12T12:20:32.000000000",605.51,619.0,0.0,0.01,13.22,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33922.3]
["2025-02-12T12:20:32.000000000",605.51,620.0,0.0,0.01,14.22,14.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33922.3]
["2025-02-12T12:20:32.000000000",605.51,621.0,0.0,0.01,15.22,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33922.3]
["2025-02-12T12:20:32.000000000",605.51,622.0,0.0,0.01,16.22,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33922.3]
["2025-02-12T12:20:32.000000000",605.51,623.0,0.0,0.01,17.22,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33922.3]
["2025-02-12T12:20:32.000000000",605.51,624.0,0.0,0.01,18.22,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33922.3]
["2025-02-12T12:20:32.000000000",605.51,625.0,0.0,0.01,19.22,19.68,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33922.3]
["2025-02-12T12:20:32.000000000",605.51,626.0,0.0,0.01,20.22,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33922.3]
["2025-02-12T12:20:32.000000000",605.51,627.0,0.0,0.01,21.22,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33922.3]
["2025-02-12T12:20:32.000000000",605.51,628.0,0.0,0.01,22.22,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33922.3]
["2025-02-12T12:20:32.000000000",605.51,629.0,0.0,0.01,23.22,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33922.3]
["2025-02-12T12:20:32.000000000",605.51,630.0,0.0,0.01,24.22,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33922.3]
["2025-02-12T12:20:44.000000000",605.53,581.0,24.31,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,582.0,23.31,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,583.0,22.31,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,584.0,21.31,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,585.0,20.31,20.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,586.0,19.31,19.78,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,587.0,18.31,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,588.0,17.31,17.79,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,589.0,16.31,16.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,590.0,15.32,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,591.0,14.32,14.79,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,592.0,13.32,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,593.0,12.32,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,594.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,595.0,10.55,10.58,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,596.0,9.56,9.59,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,597.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,598.0,7.57,7.6,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,599.0,6.47,6.72,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,600.0,5.49,5.74,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,976,2874.0,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,601.0,4.52,4.77,0.09,0.1,0.93,-0.07,0.044,53,326,0.044,142,554,857.9999999999998,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,602.0,3.57,3.81,0.13,0.15,0.896,-0.104,0.064,45,595,0.064,183,844,1459.1999999999998,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,603.0,2.66,2.85,0.21,0.23,0.838,-0.162,0.096,50,933,0.096,147,567,1891.2,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,604.0,1.81,2.01,0.35,0.37,0.741,-0.259,0.137,29,1136,0.137,101,726,1781.0000000000002,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,605.0,1.15,1.18,0.6,0.63,0.597,-0.403,0.182,190,832,0.182,209,369,7261.799999999999,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,606.0,0.59,0.61,0.98,1.13,0.407,-0.593,0.191,174,973,0.191,165,124,6474.9,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,607.0,0.25,0.27,1.62,1.82,0.228,-0.772,0.153,151,835,0.153,99,77,3825.0,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,608.0,0.09,0.11,2.44,2.68,0.106,-0.894,0.092,159,673,0.092,69,37,2097.6,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,609.0,0.03,0.04,3.37,3.62,0.043,-0.957,0.045,148,521,0.045,16,22,738.0,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,610.0,0.01,0.03,4.35,4.6,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,611.0,0.0,0.02,5.33,5.59,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,612.0,0.0,0.02,6.44,6.47,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,613.0,0.0,0.02,7.22,7.69,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,614.0,0.0,0.01,8.22,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,615.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,616.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,617.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,618.0,0.0,0.01,12.22,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,619.0,0.0,0.01,13.22,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,620.0,0.0,0.01,14.22,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,621.0,0.0,0.01,15.22,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,622.0,0.0,0.01,16.22,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,623.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,624.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,625.0,0.0,0.01,19.22,19.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,626.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,627.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,628.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,629.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33977.89999999999]
["2025-02-12T12:20:44.000000000",605.53,630.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,581.0,24.38,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,582.0,23.38,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,583.0,22.38,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,584.0,21.38,21.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,585.0,20.38,20.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,586.0,19.39,19.88,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,587.0,18.39,18.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,588.0,17.39,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,589.0,16.39,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,590.0,15.39,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,591.0,14.39,14.89,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,592.0,13.39,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,593.0,12.39,12.89,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,594.0,11.4,11.89,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,595.0,10.5,10.79,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,596.0,9.51,9.79,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,597.0,8.52,8.8,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,598.0,7.52,7.81,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,599.0,6.63,6.66,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,600.0,5.56,5.84,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,976,2874.0,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,601.0,4.59,4.86,0.09,0.1,0.93,-0.07,0.044,53,326,0.044,142,554,857.9999999999998,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,602.0,3.64,3.9,0.13,0.15,0.896,-0.104,0.064,45,595,0.064,183,844,1459.1999999999998,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,603.0,2.72,2.97,0.21,0.23,0.838,-0.162,0.096,50,934,0.096,147,567,1891.2,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,604.0,1.87,2.09,0.34,0.36,0.741,-0.259,0.137,29,1136,0.137,101,728,1781.0000000000002,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,605.0,1.18,1.21,0.58,0.61,0.597,-0.403,0.182,190,832,0.182,209,369,7261.799999999999,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,606.0,0.61,0.63,1.01,1.03,0.407,-0.593,0.191,174,974,0.191,165,124,6474.9,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,607.0,0.26,0.28,1.55,1.76,0.228,-0.772,0.153,151,840,0.153,99,78,3825.0,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,608.0,0.1,0.11,2.36,2.6,0.106,-0.894,0.092,159,673,0.092,69,38,2097.6,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,609.0,0.04,0.05,3.27,3.55,0.043,-0.957,0.045,148,525,0.045,16,22,738.0,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,610.0,0.01,0.03,4.4,4.44,0.024,-0.976,0.025,219,287,0.025,18,45,592.5000000000001,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,611.0,0.0,0.02,5.39,5.43,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,612.0,0.0,0.02,6.12,6.62,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,613.0,0.0,0.02,7.12,7.62,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,614.0,0.0,0.01,8.12,8.62,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,615.0,0.0,0.01,9.12,9.62,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,616.0,0.0,0.01,10.12,10.62,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,617.0,0.0,0.01,11.12,11.62,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,618.0,0.0,0.01,12.12,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,619.0,0.0,0.01,13.12,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,620.0,0.0,0.01,14.12,14.62,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,621.0,0.0,0.01,15.12,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,622.0,0.0,0.01,16.12,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,623.0,0.0,0.01,17.12,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,624.0,0.0,0.01,18.12,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,625.0,0.0,0.01,19.12,19.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,626.0,0.0,0.01,20.12,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,627.0,0.0,0.01,21.12,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,628.0,0.0,0.01,22.12,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,629.0,0.0,0.01,23.12,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33977.89999999999]
["2025-02-12T12:20:55.000000000",605.6,630.0,0.0,0.01,24.12,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33977.89999999999]
["2025-02-12T12:21:07.000000000",605.57,581.0,24.31,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,582.0,23.31,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,583.0,22.31,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,584.0,21.31,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,585.0,20.31,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,586.0,19.31,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,587.0,18.31,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,588.0,17.31,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,589.0,16.31,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,590.0,15.31,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,591.0,14.32,14.84,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,592.0,13.32,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,593.0,12.32,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,594.0,11.32,11.84,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,595.0,10.43,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,596.0,9.43,9.75,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,597.0,8.44,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,638,208.0,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,598.0,7.45,7.76,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,599.0,6.46,6.77,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,600.0,5.49,5.79,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,976,2778.2,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,601.0,4.61,4.65,0.09,0.1,0.933,-0.067,0.042,53,326,0.042,142,554,819.0000000000001,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,602.0,3.57,3.86,0.14,0.15,0.897,-0.103,0.063,45,595,0.063,183,844,1436.4,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,603.0,2.66,2.93,0.22,0.24,0.845,-0.155,0.092,50,934,0.092,147,567,1812.4,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,604.0,1.81,2.05,0.36,0.38,0.752,-0.248,0.134,29,1136,0.134,101,728,1742.0000000000002,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,605.0,1.08,1.28,0.61,0.63,0.612,-0.388,0.179,190,832,0.179,209,369,7142.099999999999,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,606.0,0.58,0.6,0.95,1.13,0.424,-0.576,0.193,174,974,0.193,165,124,6542.700000000001,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,607.0,0.25,0.27,1.58,1.82,0.241,-0.759,0.158,151,840,0.158,99,78,3950.0,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,608.0,0.09,0.11,2.4,2.68,0.114,-0.886,0.098,159,673,0.098,69,38,2234.4,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,609.0,0.03,0.05,3.32,3.62,0.052,-0.948,0.051,148,525,0.051,16,22,836.3999999999999,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,610.0,0.01,0.03,4.3,4.6,0.024,-0.976,0.026,219,287,0.026,18,45,616.2,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,611.0,0.0,0.02,5.28,5.6,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,612.0,0.0,0.02,6.17,6.7,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,613.0,0.0,0.02,7.17,7.7,0.01,-0.99,0.008,154,37,0.008,47,82,160.8,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,614.0,0.0,0.01,8.17,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,615.0,0.0,0.01,9.17,9.69,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,616.0,0.0,0.01,10.17,10.69,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,617.0,0.0,0.01,11.17,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,618.0,0.0,0.01,12.17,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,619.0,0.0,0.01,13.17,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,620.0,0.0,0.01,14.17,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,621.0,0.0,0.01,15.17,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,622.0,0.0,0.01,16.17,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,623.0,0.0,0.01,17.17,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,624.0,0.0,0.01,18.17,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,625.0,0.0,0.01,19.17,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,626.0,0.0,0.01,20.17,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,627.0,0.0,0.01,21.17,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,628.0,0.0,0.01,22.17,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,629.0,0.0,0.01,23.17,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34013.69999999999]
["2025-02-12T12:21:07.000000000",605.57,630.0,0.0,0.01,24.17,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34013.69999999999]
["2025-02-12T12:21:18.000000000",605.47,581.0,24.16,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,582.0,23.16,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,583.0,22.16,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,584.0,21.16,23.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,585.0,20.16,22.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,586.0,19.17,21.73,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,587.0,18.17,20.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,588.0,17.17,19.73,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,589.0,16.17,18.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,590.0,15.17,17.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,591.0,14.17,16.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,592.0,13.17,16.05,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,593.0,12.17,14.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,594.0,11.18,13.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,595.0,10.29,12.05,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,596.0,9.29,9.75,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,597.0,8.3,10.05,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,598.0,7.31,9.05,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,599.0,6.32,8.05,0.04,0.06,0.965,-0.035,0.022,1,75,0.022,112,418,248.6,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,600.0,5.35,7.1,0.06,0.08,0.947,-0.053,0.032,49,102,0.032,909,977,3065.6000000000004,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,601.0,4.38,5.1,0.09,0.11,0.925,-0.075,0.046,53,326,0.046,142,554,897.0000000000001,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,602.0,3.44,4.7,0.14,0.16,0.888,-0.112,0.067,45,595,0.067,183,844,1527.6,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,603.0,2.54,3.0,0.23,0.25,0.824,-0.176,0.098,50,934,0.098,147,567,1930.6,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,604.0,1.7,1.94,0.37,0.39,0.727,-0.273,0.139,29,1136,0.139,101,728,1807.0,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,605.0,1.11,1.14,0.63,0.66,0.579,-0.421,0.178,190,832,0.178,209,369,7102.199999999999,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,606.0,0.56,0.59,0.83,1.22,0.389,-0.611,0.192,174,975,0.192,165,124,6508.799999999999,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,607.0,0.24,0.26,1.41,1.93,0.21,-0.79,0.149,151,840,0.149,99,78,3725.0,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,608.0,0.09,0.11,1.11,2.81,0.097,-0.903,0.087,159,673,0.087,69,38,1983.6,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,609.0,0.03,0.05,2.05,3.77,0.046,-0.954,0.046,148,526,0.046,16,22,754.4,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,610.0,0.01,0.03,3.05,4.75,0.019,-0.981,0.021,219,288,0.021,18,45,497.7000000000001,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,611.0,0.0,0.02,4.1,5.84,0.012,-0.988,0.012,167,155,0.012,26,84,231.6,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,612.0,0.0,0.02,5.05,6.84,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,613.0,0.0,0.02,6.05,7.84,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,614.0,0.0,0.01,7.05,8.84,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,615.0,0.0,0.01,8.05,9.84,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,616.0,0.0,0.01,9.05,10.84,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,617.0,0.0,0.01,10.0,11.84,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,618.0,0.0,0.01,10.27,12.84,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,619.0,0.0,0.01,11.27,13.84,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,620.0,0.0,0.01,12.27,14.84,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,621.0,0.0,0.01,13.27,15.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,622.0,0.0,0.01,14.26,16.84,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,623.0,0.0,0.01,15.27,17.84,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,624.0,0.0,0.01,16.27,18.84,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,625.0,0.0,0.01,17.27,19.84,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,626.0,0.0,0.01,18.27,20.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,627.0,0.0,0.01,20.0,21.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,628.0,0.0,0.01,20.27,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,629.0,0.0,0.01,21.25,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33927.499999999985]
["2025-02-12T12:21:18.000000000",605.47,630.0,0.0,0.01,22.25,24.84,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33927.499999999985]
["2025-02-12T12:21:29.000000000",605.53,581.0,24.33,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,582.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,583.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,584.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,585.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,586.0,19.34,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,587.0,18.34,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,588.0,17.34,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,589.0,16.34,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,590.0,15.34,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,591.0,14.34,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,592.0,13.34,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,593.0,12.34,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,594.0,11.35,11.81,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,595.0,10.45,10.71,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,596.0,9.46,9.72,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,597.0,8.47,8.72,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,638,208.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,598.0,7.48,7.73,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,599.0,6.49,6.74,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,600.0,5.51,5.76,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,977,2874.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,601.0,4.54,4.79,0.09,0.1,0.928,-0.072,0.044,53,326,0.044,142,554,857.9999999999998,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,602.0,3.59,3.84,0.14,0.15,0.894,-0.106,0.064,45,595,0.064,183,844,1459.1999999999998,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,603.0,2.68,2.91,0.22,0.23,0.839,-0.161,0.095,50,934,0.095,147,567,1871.5,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,604.0,1.83,2.04,0.36,0.38,0.745,-0.255,0.137,29,1137,0.137,101,728,1781.0000000000002,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,605.0,1.1,1.23,0.6,0.63,0.601,-0.399,0.18,190,832,0.18,209,369,7181.999999999999,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,606.0,0.6,0.63,0.98,1.12,0.413,-0.587,0.187,174,976,0.187,165,124,6339.3,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,607.0,0.26,0.28,1.61,1.8,0.236,-0.764,0.152,151,840,0.152,99,78,3800.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,608.0,0.1,0.12,2.43,2.65,0.113,-0.887,0.095,159,673,0.095,69,38,2166.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,609.0,0.04,0.05,3.35,3.6,0.051,-0.949,0.05,148,526,0.05,16,22,820.0000000000001,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,610.0,0.01,0.03,4.33,4.58,0.024,-0.976,0.025,219,288,0.025,18,45,592.5000000000001,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,611.0,0.0,0.02,5.31,5.57,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,612.0,0.0,0.02,6.2,6.67,0.01,-0.99,0.01,699,130,0.01,54,49,753.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,613.0,0.0,0.02,7.2,7.67,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,614.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,615.0,0.0,0.01,9.2,9.67,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,616.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,617.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,618.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,619.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,620.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,621.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,622.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,623.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,624.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,625.0,0.0,0.01,19.2,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,626.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,627.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,628.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,629.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33847.39999999999]
["2025-02-12T12:21:29.000000000",605.53,630.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,581.0,24.24,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,582.0,23.24,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,583.0,22.24,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,584.0,21.24,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,585.0,20.24,20.75,0.0,0.02,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,586.0,19.24,19.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,587.0,18.25,18.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,588.0,17.25,17.75,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,589.0,16.25,16.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,590.0,15.25,15.75,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,591.0,14.25,14.75,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,592.0,13.25,13.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,593.0,12.25,12.75,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,594.0,11.26,11.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,595.0,10.36,10.65,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,596.0,9.37,9.66,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,597.0,8.38,8.66,0.01,0.04,0.983,-0.017,0.01,22,24,0.01,186,638,208.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,598.0,7.39,7.67,0.02,0.05,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,599.0,6.4,6.69,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,600.0,5.42,5.7,0.06,0.08,0.953,-0.047,0.03,49,102,0.03,909,977,2874.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,601.0,4.46,4.73,0.09,0.12,0.928,-0.072,0.044,53,326,0.044,142,554,857.9999999999998,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,602.0,3.51,3.78,0.13,0.16,0.894,-0.106,0.064,45,595,0.064,183,844,1459.1999999999998,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,603.0,2.6,2.85,0.21,0.25,0.839,-0.161,0.095,50,934,0.095,147,567,1871.5,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,604.0,1.76,1.99,0.36,0.4,0.745,-0.255,0.137,29,1137,0.137,101,728,1781.0000000000002,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,605.0,1.05,1.23,0.61,0.66,0.601,-0.399,0.18,190,832,0.18,209,369,7181.999999999999,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,606.0,0.57,0.62,1.01,1.17,0.413,-0.587,0.187,174,976,0.187,165,124,6339.3,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,607.0,0.24,0.28,1.66,1.86,0.236,-0.764,0.152,151,842,0.152,99,78,3800.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,608.0,0.09,0.11,2.48,2.73,0.113,-0.887,0.095,159,673,0.095,69,38,2166.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,609.0,0.03,0.05,3.41,3.67,0.051,-0.949,0.05,148,526,0.05,16,22,820.0000000000001,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,610.0,0.01,0.03,4.38,4.65,0.024,-0.976,0.025,219,288,0.025,18,45,592.5000000000001,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,611.0,0.0,0.02,5.37,5.65,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,612.0,0.0,0.02,6.26,6.75,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,613.0,0.0,0.02,7.26,7.75,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,614.0,0.0,0.01,8.26,8.74,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,615.0,0.0,0.01,9.26,9.74,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,616.0,0.0,0.01,10.26,10.74,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,617.0,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,618.0,0.0,0.01,12.26,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,619.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,620.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,621.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,622.0,0.0,0.01,16.26,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,623.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,624.0,0.0,0.01,18.26,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,625.0,0.0,0.01,19.26,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,626.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,627.0,0.0,0.01,21.26,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,628.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,629.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33847.39999999999]
["2025-02-12T12:21:41.000000000",605.51,630.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33847.39999999999]
["2025-02-12T12:21:52.000000000",605.54,581.0,24.25,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,582.0,23.25,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,583.0,22.25,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,584.0,21.25,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,585.0,20.25,20.78,0.0,0.01,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,586.0,19.25,19.78,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,587.0,18.25,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,588.0,17.25,17.78,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,589.0,16.26,16.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,590.0,15.26,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,591.0,14.26,14.79,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,592.0,13.26,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,593.0,12.26,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,594.0,11.26,11.79,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,595.0,10.37,10.69,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,596.0,9.38,9.69,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,597.0,8.39,8.7,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,638,228.8,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,598.0,7.4,7.71,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,599.0,6.58,6.61,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,600.0,5.43,5.74,0.06,0.07,0.95,-0.05,0.031,49,102,0.031,909,977,2969.8,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,601.0,4.46,4.77,0.09,0.11,0.925,-0.075,0.045,53,326,0.045,142,557,877.4999999999999,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,602.0,3.52,3.81,0.14,0.15,0.893,-0.107,0.065,45,595,0.065,183,844,1482.0,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,603.0,2.61,2.89,0.22,0.24,0.829,-0.17,0.096,50,934,0.096,147,567,1891.2,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,604.0,1.77,2.02,0.36,0.38,0.735,-0.265,0.137,29,1138,0.137,101,728,1781.0000000000002,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,605.0,1.15,1.18,0.61,0.63,0.59,-0.41,0.178,190,832,0.178,209,369,7102.199999999999,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,606.0,0.59,0.62,0.99,1.17,0.403,-0.597,0.19,174,976,0.19,165,124,6441.0,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,607.0,0.26,0.28,1.63,1.87,0.224,-0.776,0.151,151,842,0.151,99,78,3775.0,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,608.0,0.1,0.11,2.45,2.73,0.105,-0.895,0.091,159,675,0.091,69,38,2074.8,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,609.0,0.04,0.05,3.37,3.68,0.047,-0.953,0.047,148,526,0.047,16,22,770.8000000000001,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,610.0,0.01,0.03,4.35,4.66,0.024,-0.976,0.025,219,288,0.025,18,45,592.5000000000001,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,611.0,0.0,0.02,5.34,5.65,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,612.0,0.0,0.02,6.23,6.75,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,613.0,0.0,0.02,7.22,7.75,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,614.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,615.0,0.0,0.01,9.44,9.47,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,616.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,617.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,618.0,0.0,0.01,12.22,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,619.0,0.0,0.01,13.22,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,620.0,0.0,0.01,14.22,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,621.0,0.0,0.01,15.22,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,622.0,0.0,0.01,16.22,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,623.0,0.0,0.01,17.22,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,624.0,0.0,0.01,18.22,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,625.0,0.0,0.01,19.22,19.75,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,626.0,0.0,0.01,20.22,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,627.0,0.0,0.01,21.22,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,628.0,0.0,0.01,22.22,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,629.0,0.0,0.01,23.22,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33915.09999999999]
["2025-02-12T12:21:52.000000000",605.54,630.0,0.0,0.01,24.22,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33915.09999999999]
["2025-02-12T12:22:03.000000000",605.55,581.0,24.31,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,582.0,23.31,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,583.0,22.31,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,584.0,21.31,23.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,585.0,20.31,22.74,0.0,0.02,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,586.0,19.31,21.73,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,587.0,18.31,20.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,588.0,17.31,19.73,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,589.0,16.31,18.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,590.0,15.31,17.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,591.0,14.32,16.74,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,592.0,13.32,18.58,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,593.0,12.32,14.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,594.0,11.32,13.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,595.0,10.43,12.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,596.0,9.44,9.75,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,597.0,8.44,13.31,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,638,208.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,598.0,7.45,9.79,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,599.0,6.47,8.77,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,600.0,5.49,10.0,0.06,0.08,0.95,-0.05,0.03,49,102,0.03,909,977,2874.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,601.0,4.52,5.1,0.09,0.11,0.928,-0.072,0.044,53,326,0.044,142,557,857.9999999999998,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,602.0,3.57,4.7,0.14,0.16,0.892,-0.108,0.065,45,595,0.065,183,844,1482.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,603.0,2.66,3.0,0.22,0.24,0.835,-0.167,0.095,50,934,0.095,147,567,1871.5,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,604.0,1.82,2.12,0.36,0.38,0.741,-0.26,0.135,29,1138,0.135,101,728,1755.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,605.0,1.09,1.23,0.61,0.63,0.598,-0.403,0.176,190,832,0.175,209,369,7001.499999999998,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,606.0,0.6,0.62,0.83,1.14,0.41,-0.591,0.193,174,976,0.195,165,124,6575.700000000001,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,607.0,0.26,0.28,1.41,1.82,0.229,-0.771,0.155,151,842,0.155,99,78,3875.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,608.0,0.1,0.12,0.37,2.68,0.106,-0.894,0.093,159,675,0.093,69,38,2120.4,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,609.0,0.04,0.05,1.31,3.62,0.047,-0.953,0.048,148,526,0.048,16,22,787.2,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,610.0,0.01,0.03,2.29,4.6,0.024,-0.976,0.025,219,288,0.025,18,45,592.5000000000001,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,611.0,0.0,0.02,3.28,5.59,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,612.0,0.0,0.02,4.27,6.7,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,613.0,0.0,0.02,5.26,7.69,0.009,-0.991,0.008,154,37,0.008,47,82,160.8,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,614.0,0.0,0.01,3.44,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,615.0,0.0,0.01,7.25,9.69,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,616.0,0.0,0.01,8.25,10.69,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,617.0,0.0,0.01,9.27,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,618.0,0.0,0.01,10.27,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,619.0,0.0,0.01,11.27,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,620.0,0.0,0.01,12.27,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,621.0,0.0,0.01,13.27,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,622.0,0.0,0.01,14.26,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,623.0,0.0,0.01,15.27,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,624.0,0.0,0.01,16.27,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,625.0,0.0,0.01,17.27,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,626.0,0.0,0.01,18.27,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,627.0,0.0,0.01,19.27,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,628.0,0.0,0.01,20.27,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,629.0,0.0,0.01,21.25,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33907.99999999999]
["2025-02-12T12:22:03.000000000",605.55,630.0,0.0,0.01,22.25,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33907.99999999999]
["2025-02-12T12:22:15.000000000",605.6,581.0,24.33,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,582.0,23.33,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,583.0,22.33,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,584.0,21.33,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,585.0,20.33,20.85,0.0,0.01,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,586.0,19.33,19.85,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,587.0,18.33,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,588.0,17.33,17.85,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,589.0,16.34,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,590.0,15.34,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,591.0,14.34,14.85,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,592.0,13.34,13.86,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,593.0,12.34,12.86,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,594.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,595.0,10.58,10.61,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,596.0,9.59,9.62,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,597.0,8.59,8.62,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,638,208.0,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,598.0,7.6,7.63,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,599.0,6.61,6.64,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,600.0,5.51,5.81,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,601.0,4.54,4.83,0.09,0.1,0.931,-0.069,0.043,53,326,0.043,142,557,838.5,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,602.0,3.59,3.88,0.14,0.15,0.895,-0.105,0.063,45,595,0.063,183,844,1436.4,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,603.0,2.68,2.95,0.21,0.23,0.84,-0.16,0.093,50,934,0.093,147,567,1832.1,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,604.0,1.83,2.07,0.35,0.37,0.748,-0.252,0.134,29,1138,0.134,101,728,1742.0000000000002,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,605.0,1.1,1.23,0.6,0.62,0.606,-0.394,0.177,190,832,0.177,209,369,7062.299999999999,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,606.0,0.61,0.64,0.95,1.12,0.421,-0.581,0.189,174,977,0.192,165,124,6456.6,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,607.0,0.26,0.28,1.58,1.8,0.239,-0.761,0.156,151,842,0.156,99,78,3900.0,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,608.0,0.1,0.12,2.39,2.66,0.114,-0.886,0.096,159,675,0.096,69,38,2188.8,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,609.0,0.04,0.05,3.31,3.6,0.052,-0.948,0.051,148,526,0.051,16,22,836.3999999999999,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,610.0,0.01,0.03,4.28,4.58,0.024,-0.976,0.025,219,288,0.025,18,45,592.5000000000001,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,611.0,0.0,0.02,5.27,5.57,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,612.0,0.0,0.02,6.41,6.44,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,613.0,0.0,0.02,7.41,7.44,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,614.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,615.0,0.0,0.01,9.15,9.67,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,616.0,0.0,0.01,10.15,10.67,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,617.0,0.0,0.01,11.15,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,618.0,0.0,0.01,12.15,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,619.0,0.0,0.01,13.15,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,620.0,0.0,0.01,14.15,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,621.0,0.0,0.01,15.15,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,622.0,0.0,0.01,16.15,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,623.0,0.0,0.01,17.15,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,624.0,0.0,0.01,18.15,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,625.0,0.0,0.01,19.15,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,626.0,0.0,0.01,20.15,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,627.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,628.0,0.0,0.01,22.15,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,629.0,0.0,0.01,23.15,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33800.29999999999]
["2025-02-12T12:22:15.000000000",605.6,630.0,0.0,0.01,24.15,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,581.0,24.31,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,582.0,23.31,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,583.0,22.31,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,584.0,21.31,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,585.0,20.31,20.78,0.0,0.01,0.996,-0.004,0.002,27,20,0.002,186,17,42.6,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,586.0,19.31,19.78,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,587.0,18.31,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,588.0,17.31,17.78,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,589.0,16.31,16.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,590.0,15.31,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,591.0,14.31,14.79,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,592.0,13.32,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,593.0,12.32,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,594.0,11.54,11.57,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,595.0,10.55,10.58,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,596.0,9.55,9.58,0.01,0.03,0.987,-0.013,0.008,22,9,0.008,197,250,175.2,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,597.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,638,208.0,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,598.0,7.57,7.6,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,599.0,6.58,6.61,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,600.0,5.49,5.74,0.06,0.08,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,601.0,4.52,4.77,0.09,0.11,0.931,-0.069,0.043,53,326,0.043,142,557,838.5,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,602.0,3.57,3.82,0.14,0.16,0.895,-0.105,0.063,45,595,0.063,183,844,1436.4,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,603.0,2.66,2.89,0.22,0.24,0.84,-0.16,0.093,50,934,0.093,147,567,1832.1,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,604.0,1.82,2.03,0.36,0.38,0.748,-0.252,0.134,29,1138,0.134,101,728,1742.0000000000002,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,605.0,1.09,1.23,0.61,0.64,0.606,-0.394,0.177,190,832,0.177,209,369,7062.299999999999,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,606.0,0.59,0.62,0.99,1.14,0.421,-0.581,0.189,174,977,0.192,165,124,6456.6,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,607.0,0.26,0.28,1.7,1.74,0.239,-0.761,0.156,151,842,0.156,99,78,3900.0,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,608.0,0.1,0.11,2.44,2.68,0.114,-0.886,0.096,159,675,0.096,69,38,2188.8,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,609.0,0.04,0.05,3.37,3.63,0.052,-0.948,0.051,148,526,0.051,16,22,836.3999999999999,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,610.0,0.01,0.03,4.34,4.61,0.024,-0.976,0.025,219,288,0.025,18,45,592.5000000000001,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,611.0,0.0,0.02,5.33,5.6,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,612.0,0.0,0.02,6.22,6.7,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,613.0,0.0,0.02,7.44,7.47,0.009,-0.99,0.008,154,37,0.008,47,82,160.8,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,614.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,615.0,0.0,0.01,9.44,9.47,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,616.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,617.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,618.0,0.0,0.01,12.21,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,619.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,620.0,0.0,0.01,14.21,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,621.0,0.0,0.01,15.21,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,622.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,623.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,624.0,0.0,0.01,18.21,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,625.0,0.0,0.01,19.21,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,626.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,627.0,0.0,0.01,21.21,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,628.0,0.0,0.01,22.21,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,629.0,0.0,0.01,23.21,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33800.29999999999]
["2025-02-12T12:22:26.000000000",605.55,630.0,0.0,0.01,24.21,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33800.29999999999]
["2025-02-12T12:22:37.000000000",605.72,581.0,24.47,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,582.0,23.47,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,583.0,22.47,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,584.0,21.47,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,585.0,20.47,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,586.0,19.47,19.94,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,587.0,18.47,18.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,588.0,17.47,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,589.0,16.47,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,590.0,15.47,15.95,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,591.0,14.47,14.95,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,592.0,13.48,13.95,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,593.0,12.48,12.95,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,594.0,11.48,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,595.0,10.59,10.85,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,596.0,9.59,9.85,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,597.0,8.6,8.86,0.01,0.03,0.983,-0.017,0.01,22,24,0.01,186,638,208.0,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,598.0,7.61,7.87,0.02,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,599.0,6.62,6.88,0.03,0.05,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,600.0,5.64,5.9,0.05,0.07,0.95,-0.05,0.03,49,102,0.03,909,977,2874.0,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,601.0,4.67,4.92,0.08,0.1,0.928,-0.072,0.044,53,326,0.044,142,557,857.9999999999998,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,602.0,3.72,3.96,0.12,0.14,0.892,-0.108,0.064,45,595,0.064,183,845,1459.1999999999998,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,603.0,2.8,3.0,0.2,0.22,0.836,-0.164,0.094,50,934,0.094,147,567,1851.8,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,604.0,1.94,2.12,0.32,0.35,0.744,-0.256,0.134,29,1138,0.134,101,728,1742.0000000000002,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,605.0,1.19,1.31,0.55,0.58,0.603,-0.397,0.177,190,833,0.177,209,382,7062.299999999999,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,606.0,0.64,0.7,0.9,1.05,0.416,-0.584,0.191,174,977,0.191,165,124,6474.9,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,607.0,0.28,0.31,1.51,1.7,0.234,-0.766,0.155,151,842,0.155,99,78,3875.0,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,608.0,0.1,0.13,2.31,2.53,0.113,-0.887,0.096,159,675,0.096,69,38,2188.8,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,609.0,0.04,0.05,3.22,3.47,0.051,-0.949,0.05,148,526,0.05,16,22,820.0000000000001,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,610.0,0.01,0.03,4.19,4.45,0.024,-0.976,0.025,219,288,0.025,18,45,592.5000000000001,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,611.0,0.0,0.02,5.18,5.44,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,612.0,0.0,0.02,6.07,6.54,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,613.0,0.0,0.02,7.06,7.54,0.009,-0.99,0.008,154,37,0.008,47,102,160.8,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,614.0,0.0,0.02,8.06,8.54,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,615.0,0.0,0.01,9.06,9.53,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,616.0,0.0,0.01,10.06,10.53,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,617.0,0.0,0.01,11.06,11.53,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,618.0,0.0,0.01,12.06,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,619.0,0.0,0.01,13.06,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,620.0,0.0,0.01,14.06,14.53,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,621.0,0.0,0.01,15.06,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,622.0,0.0,0.01,16.06,16.53,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,623.0,0.0,0.01,17.06,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,624.0,0.0,0.01,18.06,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,625.0,0.0,0.01,19.06,19.53,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,626.0,0.0,0.01,20.06,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,627.0,0.0,0.01,21.06,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,628.0,0.0,0.01,22.06,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,629.0,0.0,0.01,23.06,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33913.69999999999]
["2025-02-12T12:22:37.000000000",605.72,630.0,0.0,0.01,24.06,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33913.69999999999]
["2025-02-12T12:22:49.000000000",605.72,581.0,24.44,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33875.2]
["2025-02-12T12:22:49.000000000",605.72,582.0,23.44,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33875.2]
["2025-02-12T12:22:49.000000000",605.72,583.0,22.44,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33875.2]
["2025-02-12T12:22:49.000000000",605.72,584.0,21.44,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33875.2]
["2025-02-12T12:22:49.000000000",605.72,585.0,20.44,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33875.2]
["2025-02-12T12:22:49.000000000",605.72,586.0,19.44,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33875.2]
["2025-02-12T12:22:49.000000000",605.72,587.0,18.44,18.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33875.2]
["2025-02-12T12:22:49.000000000",605.72,588.0,17.44,17.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33875.2]
["2025-02-12T12:22:49.000000000",605.72,589.0,16.44,16.93,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33875.2]
["2025-02-12T12:22:49.000000000",605.72,590.0,15.44,15.93,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33875.2]
["2025-02-12T12:22:49.000000000",605.72,591.0,14.44,14.93,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33875.2]
["2025-02-12T12:22:49.000000000",605.72,592.0,13.44,13.93,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33875.2]
["2025-02-12T12:22:49.000000000",605.72,593.0,12.45,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33875.2]
["2025-02-12T12:22:49.000000000",605.72,594.0,11.45,11.94,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33875.2]
["2025-02-12T12:22:49.000000000",605.72,595.0,10.56,10.84,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33875.2]
["2025-02-12T12:22:49.000000000",605.72,596.0,9.56,9.84,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33875.2]
["2025-02-12T12:22:49.000000000",605.72,597.0,8.57,8.85,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,638,187.2,33875.2]
["2025-02-12T12:22:49.000000000",605.72,598.0,7.58,7.86,0.02,0.04,0.979,-0.021,0.013,40,7,0.013,563,564,783.9000000000001,33875.2]
["2025-02-12T12:22:49.000000000",605.72,599.0,6.71,6.74,0.04,0.06,0.971,-0.029,0.018,1,75,0.018,112,418,203.4,33875.2]
["2025-02-12T12:22:49.000000000",605.72,600.0,5.61,5.89,0.06,0.07,0.954,-0.043,0.028,49,102,0.027,909,977,2591.5,33875.2]
["2025-02-12T12:22:49.000000000",605.72,601.0,4.64,4.91,0.08,0.1,0.935,-0.065,0.04,53,326,0.04,142,557,780.0,33875.2]
["2025-02-12T12:22:49.000000000",605.72,602.0,3.69,3.95,0.13,0.15,0.901,-0.099,0.06,45,595,0.06,183,846,1368.0,33875.2]
["2025-02-12T12:22:49.000000000",605.72,603.0,2.78,3.0,0.2,0.23,0.848,-0.152,0.088,50,934,0.088,147,567,1733.6,33875.2]
["2025-02-12T12:22:49.000000000",605.72,604.0,1.92,2.12,0.33,0.36,0.764,-0.236,0.127,29,1138,0.127,101,728,1650.9999999999998,33875.2]
["2025-02-12T12:22:49.000000000",605.72,605.0,1.17,1.31,0.56,0.6,0.631,-0.369,0.171,190,833,0.171,209,382,6822.9000000000015,33875.2]
["2025-02-12T12:22:49.000000000",605.72,606.0,0.64,0.69,0.91,1.07,0.447,-0.553,0.197,174,978,0.197,165,125,6678.3,33875.2]
["2025-02-12T12:22:49.000000000",605.72,607.0,0.28,0.31,1.52,1.73,0.259,-0.741,0.165,151,842,0.165,99,78,4125.0,33875.2]
["2025-02-12T12:22:49.000000000",605.72,608.0,0.1,0.12,2.32,2.56,0.121,-0.879,0.104,159,675,0.104,69,38,2371.2,33875.2]
["2025-02-12T12:22:49.000000000",605.72,609.0,0.03,0.05,3.23,3.5,0.057,-0.943,0.056,148,526,0.056,16,22,918.4,33875.2]
["2025-02-12T12:22:49.000000000",605.72,610.0,0.01,0.03,4.2,4.48,0.025,-0.975,0.027,219,289,0.027,18,45,639.9,33875.2]
["2025-02-12T12:22:49.000000000",605.72,611.0,0.0,0.02,5.19,5.47,0.012,-0.988,0.014,167,155,0.014,26,84,270.2,33875.2]
["2025-02-12T12:22:49.000000000",605.72,612.0,0.0,0.02,6.08,6.57,0.01,-0.989,0.01,699,131,0.01,54,49,753.0,33875.2]
["2025-02-12T12:22:49.000000000",605.72,613.0,0.0,0.02,7.08,7.57,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,33875.2]
["2025-02-12T12:22:49.000000000",605.72,614.0,0.0,0.02,8.08,8.57,0.009,-0.991,0.007,593,66,0.007,192,60,549.5,33875.2]
["2025-02-12T12:22:49.000000000",605.72,615.0,0.0,0.01,9.07,9.57,0.005,-0.995,0.004,210,22,0.004,54,42,105.6,33875.2]
["2025-02-12T12:22:49.000000000",605.72,616.0,0.0,0.01,10.07,10.57,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33875.2]
["2025-02-12T12:22:49.000000000",605.72,617.0,0.0,0.01,11.07,11.57,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33875.2]
["2025-02-12T12:22:49.000000000",605.72,618.0,0.0,0.01,12.07,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33875.2]
["2025-02-12T12:22:49.000000000",605.72,619.0,0.0,0.01,13.07,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33875.2]
["2025-02-12T12:22:49.000000000",605.72,620.0,0.0,0.01,14.07,14.57,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33875.2]
["2025-02-12T12:22:49.000000000",605.72,621.0,0.0,0.01,15.07,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33875.2]
["2025-02-12T12:22:49.000000000",605.72,622.0,0.0,0.01,16.07,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33875.2]
["2025-02-12T12:22:49.000000000",605.72,623.0,0.0,0.01,17.07,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33875.2]
["2025-02-12T12:22:49.000000000",605.72,624.0,0.0,0.01,18.07,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33875.2]
["2025-02-12T12:22:49.000000000",605.72,625.0,0.0,0.01,19.07,19.57,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33875.2]
["2025-02-12T12:22:49.000000000",605.72,626.0,0.0,0.01,20.07,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33875.2]
["2025-02-12T12:22:49.000000000",605.72,627.0,0.0,0.01,21.07,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33875.2]
["2025-02-12T12:22:49.000000000",605.72,628.0,0.0,0.01,22.07,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33875.2]
["2025-02-12T12:22:49.000000000",605.72,629.0,0.0,0.01,23.07,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33875.2]
["2025-02-12T12:22:49.000000000",605.72,630.0,0.0,0.01,24.07,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33875.2]
["2025-02-12T12:23:00.000000000",605.64,581.0,24.38,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,582.0,23.38,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,583.0,22.38,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,584.0,21.38,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,585.0,20.38,20.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,586.0,19.38,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,587.0,18.38,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,588.0,17.38,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,589.0,16.38,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,590.0,15.38,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,591.0,14.39,14.84,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,592.0,13.39,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,593.0,12.39,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,594.0,11.39,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,595.0,10.5,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,596.0,9.51,9.75,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,597.0,8.51,8.76,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,638,187.2,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,598.0,7.52,7.76,0.02,0.04,0.979,-0.021,0.014,40,7,0.014,563,564,844.2,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,599.0,6.54,6.78,0.04,0.06,0.965,-0.034,0.021,1,75,0.021,112,418,237.3,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,600.0,5.56,5.79,0.06,0.08,0.951,-0.049,0.03,49,102,0.03,909,977,2874.0,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,601.0,4.59,4.82,0.08,0.11,0.931,-0.069,0.042,53,326,0.042,142,557,819.0000000000001,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,602.0,3.64,3.86,0.13,0.15,0.898,-0.102,0.062,45,595,0.062,183,846,1413.6,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,603.0,2.73,2.94,0.21,0.24,0.839,-0.161,0.092,50,934,0.092,147,567,1812.4,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,604.0,1.88,2.06,0.34,0.38,0.75,-0.25,0.131,29,1138,0.131,101,729,1703.0,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,605.0,1.14,1.29,0.58,0.62,0.613,-0.387,0.174,190,833,0.174,209,382,6942.599999999999,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,606.0,0.6,0.65,0.96,1.09,0.426,-0.574,0.197,174,978,0.197,165,125,6678.3,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,607.0,0.26,0.29,1.59,1.77,0.24,-0.759,0.16,151,843,0.16,99,78,4000.0,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,608.0,0.1,0.12,2.4,2.61,0.115,-0.885,0.098,159,675,0.098,69,38,2234.4,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,609.0,0.03,0.05,3.32,3.55,0.048,-0.952,0.049,148,526,0.049,16,22,803.6000000000001,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,610.0,0.01,0.03,4.29,4.53,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,611.0,0.0,0.02,5.28,5.53,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,612.0,0.0,0.02,6.17,6.63,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,613.0,0.0,0.02,7.17,7.62,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,614.0,0.0,0.02,8.17,8.62,0.009,-0.991,0.007,593,66,0.007,192,60,549.5,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,615.0,0.0,0.01,9.17,9.62,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,616.0,0.0,0.01,10.17,10.62,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,617.0,0.0,0.01,11.17,11.62,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,618.0,0.0,0.01,12.17,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,619.0,0.0,0.01,13.17,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,620.0,0.0,0.01,14.17,14.62,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,621.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,622.0,0.0,0.01,16.17,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,623.0,0.0,0.01,17.17,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,624.0,0.0,0.01,18.17,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,625.0,0.0,0.01,19.17,19.62,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,626.0,0.0,0.01,20.17,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,627.0,0.0,0.01,21.17,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,628.0,0.0,0.01,22.17,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,629.0,0.0,0.01,23.17,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34166.69999999999]
["2025-02-12T12:23:00.000000000",605.64,630.0,0.0,0.01,24.17,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,581.0,24.38,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,582.0,23.38,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,583.0,22.38,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,584.0,21.38,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,585.0,20.38,20.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,586.0,19.38,19.86,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,587.0,18.38,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,588.0,17.38,17.86,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,589.0,16.39,16.86,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,590.0,15.39,15.86,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,591.0,14.39,14.86,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,592.0,13.39,13.86,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,593.0,12.39,12.86,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,594.0,11.39,11.87,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,595.0,10.5,10.76,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,596.0,9.51,9.77,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,597.0,8.51,8.78,0.02,0.03,0.986,-0.014,0.009,22,24,0.009,186,638,187.2,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,598.0,7.52,7.78,0.03,0.04,0.979,-0.021,0.014,40,7,0.014,563,564,844.2,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,599.0,6.54,6.8,0.04,0.06,0.965,-0.034,0.021,1,75,0.021,112,418,237.3,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,600.0,5.56,5.81,0.06,0.08,0.951,-0.049,0.03,49,102,0.03,909,977,2874.0,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,601.0,4.59,4.84,0.09,0.11,0.931,-0.069,0.042,53,326,0.042,142,557,819.0000000000001,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,602.0,3.64,3.88,0.14,0.15,0.898,-0.102,0.062,45,595,0.062,183,846,1413.6,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,603.0,2.73,2.95,0.22,0.24,0.839,-0.161,0.092,50,934,0.092,147,567,1812.4,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,604.0,1.87,2.08,0.35,0.38,0.75,-0.25,0.131,29,1138,0.131,101,729,1703.0,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,605.0,1.13,1.3,0.6,0.62,0.613,-0.387,0.174,190,833,0.174,209,382,6942.599999999999,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,606.0,0.61,0.64,0.95,1.09,0.426,-0.574,0.197,174,978,0.197,165,125,6678.3,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,607.0,0.26,0.28,1.56,1.76,0.24,-0.759,0.16,151,843,0.16,99,78,4000.0,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,608.0,0.1,0.12,2.37,2.6,0.115,-0.885,0.098,159,675,0.098,69,38,2234.4,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,609.0,0.04,0.05,3.29,3.55,0.048,-0.952,0.049,148,526,0.049,16,22,803.6000000000001,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,610.0,0.01,0.03,4.27,4.53,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,611.0,0.0,0.02,5.26,5.52,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,612.0,0.0,0.02,6.15,6.62,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,613.0,0.0,0.02,7.15,7.62,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,614.0,0.0,0.02,8.15,8.62,0.009,-0.991,0.007,593,66,0.007,192,60,549.5,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,615.0,0.0,0.01,9.14,9.62,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,616.0,0.0,0.01,10.14,10.62,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,617.0,0.0,0.01,11.14,11.62,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,618.0,0.0,0.01,12.14,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,619.0,0.0,0.01,13.14,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,620.0,0.0,0.01,14.14,14.62,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,621.0,0.0,0.01,15.14,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,622.0,0.0,0.01,16.14,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,623.0,0.0,0.01,17.14,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,624.0,0.0,0.01,18.14,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,625.0,0.0,0.01,19.14,19.62,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,626.0,0.0,0.01,20.14,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,627.0,0.0,0.01,21.14,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,628.0,0.0,0.01,22.14,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,629.0,0.0,0.01,23.14,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34166.69999999999]
["2025-02-12T12:23:11.000000000",605.63,630.0,0.0,0.01,24.14,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34166.69999999999]
["2025-02-12T12:23:23.000000000",605.62,581.0,24.32,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,582.0,23.32,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,583.0,22.32,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,584.0,21.33,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,585.0,20.33,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,586.0,19.33,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,587.0,18.33,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,588.0,17.33,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,589.0,16.33,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,590.0,15.33,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,591.0,14.33,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,592.0,13.33,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,593.0,12.33,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,594.0,11.34,11.82,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,595.0,10.45,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,596.0,9.45,9.72,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,597.0,8.46,8.73,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,638,208.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,598.0,7.47,7.74,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,599.0,6.48,6.75,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,600.0,5.5,5.76,0.06,0.08,0.95,-0.049,0.03,49,102,0.03,909,977,2874.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,601.0,4.54,4.79,0.09,0.11,0.928,-0.072,0.043,53,326,0.043,142,557,838.5,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,602.0,3.59,3.83,0.14,0.16,0.892,-0.108,0.064,45,595,0.064,183,850,1459.1999999999998,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,603.0,2.68,2.91,0.22,0.24,0.836,-0.164,0.093,50,934,0.093,147,567,1832.1,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,604.0,1.83,2.03,0.36,0.38,0.745,-0.255,0.133,29,1138,0.133,101,729,1729.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,605.0,1.09,1.26,0.61,0.63,0.603,-0.396,0.174,190,833,0.174,209,386,6942.599999999999,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,606.0,0.6,0.62,0.97,1.12,0.417,-0.583,0.195,174,978,0.195,165,125,6610.5,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,607.0,0.26,0.28,1.6,1.8,0.231,-0.768,0.158,151,843,0.158,99,78,3950.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,608.0,0.1,0.11,2.42,2.65,0.11,-0.889,0.096,159,675,0.096,69,38,2188.8,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,609.0,0.03,0.05,3.34,3.6,0.048,-0.952,0.049,148,526,0.049,16,22,803.6000000000001,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,610.0,0.01,0.03,4.32,4.58,0.024,-0.976,0.026,219,289,0.025,18,45,614.4,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,611.0,0.0,0.02,5.31,5.57,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,612.0,0.0,0.02,6.2,6.67,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,613.0,0.0,0.02,7.2,7.67,0.009,-0.99,0.008,154,37,0.008,47,102,160.8,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,614.0,0.0,0.02,8.2,8.67,0.009,-0.991,0.007,593,66,0.007,192,60,549.5,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,615.0,0.0,0.01,9.2,9.67,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,616.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,617.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,618.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,619.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,620.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,621.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,622.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,623.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,624.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,625.0,0.0,0.01,19.2,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,626.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,627.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,628.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,629.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34193.39999999999]
["2025-02-12T12:23:23.000000000",605.62,630.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34193.39999999999]
["2025-02-12T12:23:34.000000000",605.68,581.0,24.41,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34117.5]
["2025-02-12T12:23:34.000000000",605.68,582.0,23.41,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34117.5]
["2025-02-12T12:23:34.000000000",605.68,583.0,22.41,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34117.5]
["2025-02-12T12:23:34.000000000",605.68,584.0,21.41,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34117.5]
["2025-02-12T12:23:34.000000000",605.68,585.0,20.41,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34117.5]
["2025-02-12T12:23:34.000000000",605.68,586.0,19.41,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,587.0,18.41,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34117.5]
["2025-02-12T12:23:34.000000000",605.68,588.0,17.41,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34117.5]
["2025-02-12T12:23:34.000000000",605.68,589.0,16.41,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,590.0,15.41,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34117.5]
["2025-02-12T12:23:34.000000000",605.68,591.0,14.41,14.9,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34117.5]
["2025-02-12T12:23:34.000000000",605.68,592.0,13.41,13.9,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34117.5]
["2025-02-12T12:23:34.000000000",605.68,593.0,12.42,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,594.0,11.42,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34117.5]
["2025-02-12T12:23:34.000000000",605.68,595.0,10.53,10.8,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,596.0,9.53,9.81,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,34117.5]
["2025-02-12T12:23:34.000000000",605.68,597.0,8.54,8.81,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,598.0,7.55,7.82,0.03,0.04,0.976,-0.024,0.014,40,7,0.014,563,564,844.2,34117.5]
["2025-02-12T12:23:34.000000000",605.68,599.0,6.56,6.83,0.04,0.05,0.966,-0.034,0.021,1,75,0.021,112,418,237.3,34117.5]
["2025-02-12T12:23:34.000000000",605.68,600.0,5.58,5.85,0.06,0.07,0.951,-0.049,0.03,49,102,0.03,909,977,2874.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,601.0,4.61,4.87,0.09,0.1,0.929,-0.071,0.043,53,326,0.043,142,557,838.5,34117.5]
["2025-02-12T12:23:34.000000000",605.68,602.0,3.66,3.91,0.13,0.15,0.896,-0.104,0.062,45,595,0.062,183,850,1413.6,34117.5]
["2025-02-12T12:23:34.000000000",605.68,603.0,2.75,2.98,0.21,0.23,0.842,-0.158,0.091,50,934,0.091,147,567,1792.7,34117.5]
["2025-02-12T12:23:34.000000000",605.68,604.0,1.89,2.1,0.35,0.37,0.751,-0.249,0.131,29,1138,0.131,101,729,1703.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,605.0,1.2,1.24,0.58,0.61,0.613,-0.387,0.171,190,833,0.171,209,387,6822.9000000000015,34117.5]
["2025-02-12T12:23:34.000000000",605.68,606.0,0.62,0.65,0.93,1.07,0.428,-0.572,0.197,174,980,0.197,165,125,6678.3,34117.5]
["2025-02-12T12:23:34.000000000",605.68,607.0,0.27,0.29,1.54,1.74,0.243,-0.757,0.16,151,843,0.16,99,78,4000.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,608.0,0.1,0.11,2.34,2.58,0.112,-0.888,0.098,159,675,0.098,69,38,2234.4,34117.5]
["2025-02-12T12:23:34.000000000",605.68,609.0,0.04,0.05,3.26,3.53,0.052,-0.948,0.052,148,526,0.052,16,22,852.8000000000001,34117.5]
["2025-02-12T12:23:34.000000000",605.68,610.0,0.01,0.03,4.24,4.51,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,34117.5]
["2025-02-12T12:23:34.000000000",605.68,611.0,0.0,0.02,5.23,5.5,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34117.5]
["2025-02-12T12:23:34.000000000",605.68,612.0,0.0,0.02,6.12,6.6,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,613.0,0.0,0.02,7.11,7.6,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,34117.5]
["2025-02-12T12:23:34.000000000",605.68,614.0,0.0,0.02,8.11,8.6,0.009,-0.991,0.007,593,66,0.007,192,60,549.5,34117.5]
["2025-02-12T12:23:34.000000000",605.68,615.0,0.0,0.01,9.11,9.6,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34117.5]
["2025-02-12T12:23:34.000000000",605.68,616.0,0.0,0.01,10.11,10.59,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34117.5]
["2025-02-12T12:23:34.000000000",605.68,617.0,0.0,0.01,11.11,11.59,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34117.5]
["2025-02-12T12:23:34.000000000",605.68,618.0,0.0,0.01,12.11,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34117.5]
["2025-02-12T12:23:34.000000000",605.68,619.0,0.0,0.01,13.11,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34117.5]
["2025-02-12T12:23:34.000000000",605.68,620.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34117.5]
["2025-02-12T12:23:34.000000000",605.68,621.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34117.5]
["2025-02-12T12:23:34.000000000",605.68,622.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34117.5]
["2025-02-12T12:23:34.000000000",605.68,623.0,0.0,0.01,17.11,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34117.5]
["2025-02-12T12:23:34.000000000",605.68,624.0,0.0,0.01,18.11,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34117.5]
["2025-02-12T12:23:34.000000000",605.68,625.0,0.0,0.01,19.11,19.59,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34117.5]
["2025-02-12T12:23:34.000000000",605.68,626.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34117.5]
["2025-02-12T12:23:34.000000000",605.68,627.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34117.5]
["2025-02-12T12:23:34.000000000",605.68,628.0,0.0,0.01,22.11,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34117.5]
["2025-02-12T12:23:34.000000000",605.68,629.0,0.0,0.01,23.11,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34117.5]
["2025-02-12T12:23:34.000000000",605.68,630.0,0.0,0.01,24.11,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34117.5]
["2025-02-12T12:23:45.000000000",605.67,581.0,24.39,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34123.8]
["2025-02-12T12:23:45.000000000",605.67,582.0,23.39,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34123.8]
["2025-02-12T12:23:45.000000000",605.67,583.0,22.39,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34123.8]
["2025-02-12T12:23:45.000000000",605.67,584.0,21.39,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34123.8]
["2025-02-12T12:23:45.000000000",605.67,585.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34123.8]
["2025-02-12T12:23:45.000000000",605.67,586.0,19.39,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34123.8]
["2025-02-12T12:23:45.000000000",605.67,587.0,18.39,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34123.8]
["2025-02-12T12:23:45.000000000",605.67,588.0,17.39,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,589.0,16.4,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34123.8]
["2025-02-12T12:23:45.000000000",605.67,590.0,15.4,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34123.8]
["2025-02-12T12:23:45.000000000",605.67,591.0,14.4,14.9,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34123.8]
["2025-02-12T12:23:45.000000000",605.67,592.0,13.4,13.9,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34123.8]
["2025-02-12T12:23:45.000000000",605.67,593.0,12.4,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34123.8]
["2025-02-12T12:23:45.000000000",605.67,594.0,11.62,11.65,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34123.8]
["2025-02-12T12:23:45.000000000",605.67,595.0,10.51,10.8,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,34123.8]
["2025-02-12T12:23:45.000000000",605.67,596.0,9.52,9.81,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,597.0,8.63,8.66,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,34123.8]
["2025-02-12T12:23:45.000000000",605.67,598.0,7.53,7.82,0.03,0.04,0.976,-0.024,0.014,40,7,0.014,563,564,844.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,599.0,6.55,6.83,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,34123.8]
["2025-02-12T12:23:45.000000000",605.67,600.0,5.57,5.85,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,601.0,4.6,4.87,0.09,0.1,0.932,-0.068,0.042,53,326,0.042,142,557,819.0000000000001,34123.8]
["2025-02-12T12:23:45.000000000",605.67,602.0,3.65,3.91,0.13,0.15,0.898,-0.102,0.061,45,595,0.061,183,851,1390.8000000000002,34123.8]
["2025-02-12T12:23:45.000000000",605.67,603.0,2.74,2.98,0.21,0.23,0.842,-0.158,0.091,50,934,0.091,147,567,1792.7,34123.8]
["2025-02-12T12:23:45.000000000",605.67,604.0,1.88,2.01,0.35,0.37,0.753,-0.245,0.129,29,1138,0.13,101,729,1687.1,34123.8]
["2025-02-12T12:23:45.000000000",605.67,605.0,1.2,1.23,0.58,0.61,0.618,-0.382,0.172,190,833,0.172,209,387,6862.8,34123.8]
["2025-02-12T12:23:45.000000000",605.67,606.0,0.62,0.65,1.0,1.03,0.433,-0.567,0.198,174,980,0.198,165,125,6712.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,607.0,0.27,0.29,1.54,1.75,0.245,-0.755,0.163,151,843,0.163,99,78,4075.0,34123.8]
["2025-02-12T12:23:45.000000000",605.67,608.0,0.1,0.11,2.34,2.59,0.113,-0.887,0.099,159,675,0.099,69,38,2257.2000000000003,34123.8]
["2025-02-12T12:23:45.000000000",605.67,609.0,0.04,0.05,3.26,3.54,0.053,-0.947,0.052,148,526,0.052,16,22,852.8000000000001,34123.8]
["2025-02-12T12:23:45.000000000",605.67,610.0,0.01,0.03,4.24,4.52,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,611.0,0.0,0.02,5.23,5.51,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34123.8]
["2025-02-12T12:23:45.000000000",605.67,612.0,0.0,0.02,6.37,6.4,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34123.8]
["2025-02-12T12:23:45.000000000",605.67,613.0,0.0,0.02,7.11,7.61,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,34123.8]
["2025-02-12T12:23:45.000000000",605.67,614.0,0.0,0.02,8.11,8.61,0.009,-0.991,0.007,593,66,0.007,192,60,549.5,34123.8]
["2025-02-12T12:23:45.000000000",605.67,615.0,0.0,0.01,9.11,9.61,0.005,-0.995,0.004,210,22,0.004,54,42,105.6,34123.8]
["2025-02-12T12:23:45.000000000",605.67,616.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34123.8]
["2025-02-12T12:23:45.000000000",605.67,617.0,0.0,0.01,11.11,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34123.8]
["2025-02-12T12:23:45.000000000",605.67,618.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,619.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34123.8]
["2025-02-12T12:23:45.000000000",605.67,620.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34123.8]
["2025-02-12T12:23:45.000000000",605.67,621.0,0.0,0.01,15.11,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34123.8]
["2025-02-12T12:23:45.000000000",605.67,622.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34123.8]
["2025-02-12T12:23:45.000000000",605.67,623.0,0.0,0.01,17.11,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34123.8]
["2025-02-12T12:23:45.000000000",605.67,624.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34123.8]
["2025-02-12T12:23:45.000000000",605.67,625.0,0.0,0.01,19.11,19.61,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,626.0,0.0,0.01,20.11,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,627.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34123.8]
["2025-02-12T12:23:45.000000000",605.67,628.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34123.8]
["2025-02-12T12:23:45.000000000",605.67,629.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34123.8]
["2025-02-12T12:23:45.000000000",605.67,630.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34123.8]
["2025-02-12T12:23:57.000000000",605.61,581.0,24.31,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34123.8]
["2025-02-12T12:23:57.000000000",605.61,582.0,23.31,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34123.8]
["2025-02-12T12:23:57.000000000",605.61,583.0,22.31,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34123.8]
["2025-02-12T12:23:57.000000000",605.61,584.0,21.31,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34123.8]
["2025-02-12T12:23:57.000000000",605.61,585.0,20.31,20.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,34123.8]
["2025-02-12T12:23:57.000000000",605.61,586.0,19.31,19.86,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34123.8]
["2025-02-12T12:23:57.000000000",605.61,587.0,18.31,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34123.8]
["2025-02-12T12:23:57.000000000",605.61,588.0,17.31,17.86,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,589.0,16.31,16.86,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34123.8]
["2025-02-12T12:23:57.000000000",605.61,590.0,15.31,15.86,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34123.8]
["2025-02-12T12:23:57.000000000",605.61,591.0,14.32,14.86,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34123.8]
["2025-02-12T12:23:57.000000000",605.61,592.0,13.32,13.86,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34123.8]
["2025-02-12T12:23:57.000000000",605.61,593.0,12.32,12.86,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34123.8]
["2025-02-12T12:23:57.000000000",605.61,594.0,11.32,11.87,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34123.8]
["2025-02-12T12:23:57.000000000",605.61,595.0,10.43,10.76,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,34123.8]
["2025-02-12T12:23:57.000000000",605.61,596.0,9.44,9.77,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,597.0,8.44,8.78,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,34123.8]
["2025-02-12T12:23:57.000000000",605.61,598.0,7.45,7.78,0.03,0.04,0.976,-0.024,0.014,40,7,0.014,563,564,844.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,599.0,6.47,6.79,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,34123.8]
["2025-02-12T12:23:57.000000000",605.61,600.0,5.49,5.81,0.06,0.08,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,601.0,4.52,4.84,0.09,0.11,0.932,-0.068,0.042,53,326,0.042,142,557,819.0000000000001,34123.8]
["2025-02-12T12:23:57.000000000",605.61,602.0,3.57,3.88,0.13,0.15,0.898,-0.102,0.061,45,595,0.061,183,851,1390.8000000000002,34123.8]
["2025-02-12T12:23:57.000000000",605.61,603.0,2.66,2.95,0.21,0.23,0.842,-0.158,0.091,50,934,0.091,147,567,1792.7,34123.8]
["2025-02-12T12:23:57.000000000",605.61,604.0,1.82,2.01,0.35,0.37,0.753,-0.245,0.129,29,1138,0.13,101,729,1687.1,34123.8]
["2025-02-12T12:23:57.000000000",605.61,605.0,1.09,1.3,0.58,0.61,0.618,-0.382,0.172,190,838,0.172,209,387,6862.8,34123.8]
["2025-02-12T12:23:57.000000000",605.61,606.0,0.61,0.66,0.95,1.13,0.433,-0.567,0.198,174,980,0.198,165,125,6712.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,607.0,0.27,0.29,1.57,1.81,0.245,-0.755,0.163,151,843,0.163,99,78,4075.0,34123.8]
["2025-02-12T12:23:57.000000000",605.61,608.0,0.1,0.11,2.37,2.67,0.113,-0.887,0.099,159,675,0.099,69,38,2257.2000000000003,34123.8]
["2025-02-12T12:23:57.000000000",605.61,609.0,0.03,0.05,3.3,3.62,0.053,-0.947,0.052,148,526,0.052,16,22,852.8000000000001,34123.8]
["2025-02-12T12:23:57.000000000",605.61,610.0,0.01,0.03,4.27,4.6,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,611.0,0.0,0.02,5.26,5.59,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34123.8]
["2025-02-12T12:23:57.000000000",605.61,612.0,0.0,0.02,6.15,6.7,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34123.8]
["2025-02-12T12:23:57.000000000",605.61,613.0,0.0,0.02,7.15,7.69,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,34123.8]
["2025-02-12T12:23:57.000000000",605.61,614.0,0.0,0.01,8.15,8.69,0.009,-0.991,0.007,593,66,0.007,192,60,549.5,34123.8]
["2025-02-12T12:23:57.000000000",605.61,615.0,0.0,0.01,9.15,9.69,0.005,-0.995,0.004,210,22,0.004,54,42,105.6,34123.8]
["2025-02-12T12:23:57.000000000",605.61,616.0,0.0,0.01,10.15,10.69,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34123.8]
["2025-02-12T12:23:57.000000000",605.61,617.0,0.0,0.01,11.15,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34123.8]
["2025-02-12T12:23:57.000000000",605.61,618.0,0.0,0.01,12.15,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,619.0,0.0,0.01,13.15,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34123.8]
["2025-02-12T12:23:57.000000000",605.61,620.0,0.0,0.01,14.15,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34123.8]
["2025-02-12T12:23:57.000000000",605.61,621.0,0.0,0.01,15.15,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34123.8]
["2025-02-12T12:23:57.000000000",605.61,622.0,0.0,0.01,16.15,16.69,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34123.8]
["2025-02-12T12:23:57.000000000",605.61,623.0,0.0,0.01,17.15,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34123.8]
["2025-02-12T12:23:57.000000000",605.61,624.0,0.0,0.01,18.15,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34123.8]
["2025-02-12T12:23:57.000000000",605.61,625.0,0.0,0.01,19.15,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,626.0,0.0,0.01,20.15,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,627.0,0.0,0.01,21.15,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34123.8]
["2025-02-12T12:23:57.000000000",605.61,628.0,0.0,0.01,22.15,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34123.8]
["2025-02-12T12:23:57.000000000",605.61,629.0,0.0,0.01,23.15,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34123.8]
["2025-02-12T12:23:57.000000000",605.61,630.0,0.0,0.01,24.15,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34123.8]
["2025-02-12T12:24:08.000000000",605.63,581.0,24.34,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,582.0,23.34,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,583.0,22.34,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,584.0,21.34,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,585.0,20.34,20.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,586.0,19.34,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,587.0,18.34,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,588.0,17.34,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,589.0,16.34,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,590.0,15.34,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,591.0,14.34,14.85,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,592.0,13.35,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,593.0,12.35,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,594.0,11.35,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,595.0,10.46,10.75,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,596.0,9.6,9.63,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,597.0,8.47,8.76,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,598.0,7.48,7.77,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,599.0,6.49,6.78,0.04,0.05,0.965,-0.034,0.021,1,75,0.021,112,418,237.3,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,600.0,5.52,5.8,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,601.0,4.55,4.82,0.09,0.1,0.931,-0.069,0.042,53,326,0.042,142,557,819.0000000000001,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,602.0,3.6,3.87,0.14,0.15,0.895,-0.105,0.063,45,595,0.063,183,851,1436.4,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,603.0,2.69,2.94,0.21,0.23,0.841,-0.159,0.092,50,934,0.092,147,567,1812.4,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,604.0,1.84,2.01,0.35,0.37,0.75,-0.25,0.132,29,1138,0.132,101,729,1716.0,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,605.0,1.18,1.22,0.59,0.62,0.61,-0.389,0.174,190,838,0.174,209,387,6942.599999999999,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,606.0,0.61,0.64,1.01,1.04,0.425,-0.575,0.195,174,980,0.195,165,125,6610.5,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,607.0,0.26,0.28,1.58,1.79,0.238,-0.762,0.16,151,843,0.16,99,78,4000.0,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,608.0,0.1,0.11,2.37,2.64,0.111,-0.889,0.097,159,675,0.097,69,38,2211.6,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,609.0,0.04,0.05,3.29,3.59,0.048,-0.952,0.049,148,526,0.049,16,22,803.6000000000001,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,610.0,0.01,0.03,4.26,4.57,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,611.0,0.0,0.02,5.25,5.57,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,612.0,0.0,0.02,6.14,6.67,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,613.0,0.0,0.02,7.14,7.67,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,615.0,0.0,0.01,9.39,9.42,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,618.0,0.0,0.01,12.14,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,619.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,620.0,0.0,0.01,14.14,14.66,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,621.0,0.0,0.01,15.14,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,622.0,0.0,0.01,16.16,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,623.0,0.0,0.01,17.14,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,624.0,0.0,0.01,18.14,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,625.0,0.0,0.01,19.16,19.66,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,626.0,0.0,0.01,20.14,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,627.0,0.0,0.01,21.14,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,628.0,0.0,0.01,22.14,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,629.0,0.0,0.01,23.14,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33861.69999999998]
["2025-02-12T12:24:08.000000000",605.63,630.0,0.0,0.01,24.14,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33861.69999999998]
["2025-02-12T12:24:19.000000000",605.63,581.0,24.35,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33830.3]
["2025-02-12T12:24:19.000000000",605.63,582.0,23.35,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33830.3]
["2025-02-12T12:24:19.000000000",605.63,583.0,22.35,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33830.3]
["2025-02-12T12:24:19.000000000",605.63,584.0,21.35,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33830.3]
["2025-02-12T12:24:19.000000000",605.63,585.0,20.35,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,17,21.3,33830.3]
["2025-02-12T12:24:19.000000000",605.63,586.0,19.35,19.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33830.3]
["2025-02-12T12:24:19.000000000",605.63,587.0,18.35,18.82,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33830.3]
["2025-02-12T12:24:19.000000000",605.63,588.0,17.35,17.82,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33830.3]
["2025-02-12T12:24:19.000000000",605.63,589.0,16.35,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33830.3]
["2025-02-12T12:24:19.000000000",605.63,590.0,15.36,15.82,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33830.3]
["2025-02-12T12:24:19.000000000",605.63,591.0,14.36,14.82,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33830.3]
["2025-02-12T12:24:19.000000000",605.63,592.0,13.36,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33830.3]
["2025-02-12T12:24:19.000000000",605.63,593.0,12.36,12.83,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33830.3]
["2025-02-12T12:24:19.000000000",605.63,594.0,11.36,11.83,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33830.3]
["2025-02-12T12:24:19.000000000",605.63,595.0,10.47,10.73,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33830.3]
["2025-02-12T12:24:19.000000000",605.63,596.0,9.48,9.73,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33830.3]
["2025-02-12T12:24:19.000000000",605.63,597.0,8.48,8.74,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,33830.3]
["2025-02-12T12:24:19.000000000",605.63,598.0,7.49,7.75,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,564,904.5,33830.3]
["2025-02-12T12:24:19.000000000",605.63,599.0,6.61,6.64,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33830.3]
["2025-02-12T12:24:19.000000000",605.63,600.0,5.53,5.78,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,33830.3]
["2025-02-12T12:24:19.000000000",605.63,601.0,4.56,4.8,0.09,0.1,0.931,-0.069,0.042,53,326,0.042,142,561,819.0000000000001,33830.3]
["2025-02-12T12:24:19.000000000",605.63,602.0,3.61,3.85,0.14,0.15,0.897,-0.102,0.062,45,595,0.062,183,851,1413.6,33830.3]
["2025-02-12T12:24:19.000000000",605.63,603.0,2.7,2.92,0.22,0.23,0.841,-0.159,0.092,50,934,0.092,147,567,1812.4,33830.3]
["2025-02-12T12:24:19.000000000",605.63,604.0,1.85,2.04,0.35,0.37,0.75,-0.25,0.132,29,1138,0.132,101,729,1716.0,33830.3]
["2025-02-12T12:24:19.000000000",605.63,605.0,1.11,1.27,0.6,0.62,0.613,-0.387,0.175,190,838,0.175,209,389,6982.499999999999,33830.3]
["2025-02-12T12:24:19.000000000",605.63,606.0,0.6,0.63,1.02,1.05,0.427,-0.573,0.193,174,980,0.193,165,125,6542.700000000001,33830.3]
["2025-02-12T12:24:19.000000000",605.63,607.0,0.26,0.28,1.59,1.78,0.242,-0.758,0.159,151,843,0.159,99,78,3975.0,33830.3]
["2025-02-12T12:24:19.000000000",605.63,608.0,0.1,0.11,2.4,2.63,0.112,-0.888,0.098,159,675,0.098,69,38,2234.4,33830.3]
["2025-02-12T12:24:19.000000000",605.63,609.0,0.03,0.05,3.33,3.58,0.052,-0.948,0.051,148,526,0.051,16,22,836.3999999999999,33830.3]
["2025-02-12T12:24:19.000000000",605.63,610.0,0.01,0.03,4.31,4.56,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,33830.3]
["2025-02-12T12:24:19.000000000",605.63,611.0,0.0,0.02,5.3,5.55,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33830.3]
["2025-02-12T12:24:19.000000000",605.63,612.0,0.0,0.02,6.19,6.65,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33830.3]
["2025-02-12T12:24:19.000000000",605.63,613.0,0.0,0.02,7.41,7.44,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,33830.3]
["2025-02-12T12:24:19.000000000",605.63,614.0,0.0,0.01,8.18,8.65,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33830.3]
["2025-02-12T12:24:19.000000000",605.63,615.0,0.0,0.01,9.18,9.65,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33830.3]
["2025-02-12T12:24:19.000000000",605.63,616.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33830.3]
["2025-02-12T12:24:19.000000000",605.63,617.0,0.0,0.01,11.18,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33830.3]
["2025-02-12T12:24:19.000000000",605.63,618.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33830.3]
["2025-02-12T12:24:19.000000000",605.63,619.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33830.3]
["2025-02-12T12:24:19.000000000",605.63,620.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33830.3]
["2025-02-12T12:24:19.000000000",605.63,621.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33830.3]
["2025-02-12T12:24:19.000000000",605.63,622.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33830.3]
["2025-02-12T12:24:19.000000000",605.63,623.0,0.0,0.01,17.18,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33830.3]
["2025-02-12T12:24:19.000000000",605.63,624.0,0.0,0.01,18.18,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33830.3]
["2025-02-12T12:24:19.000000000",605.63,625.0,0.0,0.01,19.18,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33830.3]
["2025-02-12T12:24:19.000000000",605.63,626.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33830.3]
["2025-02-12T12:24:19.000000000",605.63,627.0,0.0,0.01,21.18,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33830.3]
["2025-02-12T12:24:19.000000000",605.63,628.0,0.0,0.01,22.18,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33830.3]
["2025-02-12T12:24:19.000000000",605.63,629.0,0.0,0.01,23.18,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33830.3]
["2025-02-12T12:24:19.000000000",605.63,630.0,0.0,0.01,24.18,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33830.3]
["2025-02-12T12:24:30.000000000",605.62,581.0,24.33,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,582.0,23.33,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,583.0,22.33,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,584.0,21.33,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,585.0,20.33,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,586.0,19.33,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,587.0,18.33,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,588.0,17.33,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,589.0,16.33,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,590.0,15.33,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,591.0,14.34,14.83,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,592.0,13.34,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,593.0,12.34,12.83,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,594.0,11.34,11.84,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,595.0,10.45,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,596.0,9.45,9.74,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,597.0,8.46,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,598.0,7.47,7.75,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,565,904.5,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,599.0,6.49,6.77,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,600.0,5.51,5.78,0.06,0.08,0.951,-0.049,0.03,49,102,0.03,909,977,2874.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,601.0,4.54,4.81,0.09,0.11,0.929,-0.071,0.043,53,326,0.043,142,562,838.5,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,602.0,3.59,3.85,0.14,0.16,0.893,-0.107,0.063,45,595,0.063,183,851,1436.4,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,603.0,2.68,2.92,0.22,0.24,0.837,-0.163,0.093,50,934,0.093,147,567,1832.1,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,604.0,1.83,2.05,0.36,0.38,0.746,-0.254,0.132,29,1138,0.132,101,732,1716.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,605.0,1.16,1.19,0.61,0.64,0.606,-0.394,0.172,190,838,0.172,209,389,6862.8,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,606.0,0.59,0.62,0.96,1.12,0.42,-0.58,0.197,174,980,0.197,165,125,6678.3,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,607.0,0.26,0.28,1.59,1.8,0.236,-0.763,0.158,151,843,0.158,99,78,3950.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,608.0,0.1,0.11,2.4,2.66,0.111,-0.889,0.096,159,675,0.096,69,38,2188.8,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,609.0,0.03,0.05,3.33,3.6,0.048,-0.952,0.049,148,526,0.049,16,22,803.6000000000001,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,610.0,0.01,0.03,4.3,4.58,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,611.0,0.0,0.02,5.23,5.68,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,612.0,0.0,0.02,6.18,6.68,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,613.0,0.0,0.02,7.18,7.68,0.009,-0.99,0.008,154,37,0.008,47,102,160.8,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,614.0,0.0,0.01,8.18,8.67,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,615.0,0.0,0.01,9.18,9.67,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,616.0,0.0,0.01,10.18,10.67,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,617.0,0.0,0.01,11.18,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,618.0,0.0,0.01,12.18,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,619.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,620.0,0.0,0.01,14.18,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,621.0,0.0,0.01,15.18,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,622.0,0.0,0.01,16.18,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,623.0,0.0,0.01,17.18,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,624.0,0.0,0.01,18.18,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,625.0,0.0,0.01,19.18,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,626.0,0.0,0.01,20.18,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,627.0,0.0,0.01,21.18,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,628.0,0.0,0.01,22.18,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,629.0,0.0,0.01,23.18,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33911.89999999999]
["2025-02-12T12:24:30.000000000",605.62,630.0,0.0,0.01,24.18,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,581.0,24.33,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,582.0,23.33,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,583.0,22.33,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,584.0,21.33,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,585.0,20.33,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,586.0,19.33,19.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,587.0,18.34,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,588.0,17.34,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,589.0,16.34,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,590.0,15.34,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,591.0,14.34,14.83,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,592.0,13.34,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,593.0,12.34,12.83,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,594.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,595.0,10.45,10.73,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,596.0,9.56,9.59,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,597.0,8.47,8.74,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,598.0,7.48,7.75,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,565,904.5,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,599.0,6.59,6.62,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,600.0,5.51,5.78,0.06,0.08,0.951,-0.049,0.03,49,102,0.03,909,977,2874.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,601.0,4.54,4.81,0.09,0.11,0.929,-0.071,0.043,53,326,0.043,142,562,838.5,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,602.0,3.6,3.85,0.14,0.15,0.893,-0.107,0.063,45,595,0.063,183,851,1436.4,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,603.0,2.68,2.92,0.22,0.24,0.837,-0.163,0.093,50,934,0.093,147,567,1832.1,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,604.0,1.84,2.05,0.36,0.38,0.746,-0.254,0.132,29,1138,0.132,101,732,1716.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,605.0,1.1,1.27,0.61,0.63,0.606,-0.394,0.172,190,838,0.172,209,389,6862.8,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,606.0,0.59,0.62,1.04,1.07,0.42,-0.58,0.197,174,980,0.197,165,125,6678.3,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,607.0,0.26,0.28,1.59,1.8,0.236,-0.763,0.158,151,843,0.158,99,78,3950.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,608.0,0.1,0.11,2.4,2.65,0.111,-0.889,0.096,159,675,0.096,69,38,2188.8,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,609.0,0.03,0.05,3.33,3.6,0.048,-0.952,0.049,148,526,0.049,16,22,803.6000000000001,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,610.0,0.01,0.03,4.3,4.58,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,611.0,0.0,0.02,5.19,5.68,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,612.0,0.0,0.02,6.44,6.47,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,613.0,0.0,0.02,7.18,7.67,0.009,-0.99,0.008,154,37,0.008,47,102,160.8,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,614.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,615.0,0.0,0.01,9.43,9.46,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,616.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,617.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,618.0,0.0,0.01,12.18,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,619.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,620.0,0.0,0.01,14.18,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,621.0,0.0,0.01,15.18,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,622.0,0.0,0.01,16.18,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,623.0,0.0,0.01,17.18,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,624.0,0.0,0.01,18.18,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,625.0,0.0,0.01,19.18,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,626.0,0.0,0.01,20.18,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,627.0,0.0,0.01,21.18,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,628.0,0.0,0.01,22.18,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,629.0,0.0,0.01,23.18,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33911.89999999999]
["2025-02-12T12:24:41.000000000",605.61,630.0,0.0,0.01,24.18,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33911.89999999999]
["2025-02-12T12:24:52.000000000",605.58,581.0,24.31,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33958.6]
["2025-02-12T12:24:52.000000000",605.58,582.0,23.31,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33958.6]
["2025-02-12T12:24:52.000000000",605.58,583.0,22.31,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33958.6]
["2025-02-12T12:24:52.000000000",605.58,584.0,21.31,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33958.6]
["2025-02-12T12:24:52.000000000",605.58,585.0,20.31,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33958.6]
["2025-02-12T12:24:52.000000000",605.58,586.0,19.31,19.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33958.6]
["2025-02-12T12:24:52.000000000",605.58,587.0,18.31,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33958.6]
["2025-02-12T12:24:52.000000000",605.58,588.0,17.31,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33958.6]
["2025-02-12T12:24:52.000000000",605.58,589.0,16.31,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33958.6]
["2025-02-12T12:24:52.000000000",605.58,590.0,15.31,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33958.6]
["2025-02-12T12:24:52.000000000",605.58,591.0,14.32,14.83,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33958.6]
["2025-02-12T12:24:52.000000000",605.58,592.0,13.32,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33958.6]
["2025-02-12T12:24:52.000000000",605.58,593.0,12.32,12.83,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33958.6]
["2025-02-12T12:24:52.000000000",605.58,594.0,11.32,11.83,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33958.6]
["2025-02-12T12:24:52.000000000",605.58,595.0,10.43,10.73,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33958.6]
["2025-02-12T12:24:52.000000000",605.58,596.0,9.44,9.74,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33958.6]
["2025-02-12T12:24:52.000000000",605.58,597.0,8.44,8.74,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,33958.6]
["2025-02-12T12:24:52.000000000",605.58,598.0,7.45,7.75,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,565,904.5,33958.6]
["2025-02-12T12:24:52.000000000",605.58,599.0,6.47,6.76,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33958.6]
["2025-02-12T12:24:52.000000000",605.58,600.0,5.49,5.78,0.06,0.08,0.95,-0.049,0.03,49,102,0.03,909,977,2874.0,33958.6]
["2025-02-12T12:24:52.000000000",605.58,601.0,4.52,4.81,0.09,0.11,0.928,-0.072,0.043,53,326,0.043,142,562,838.5,33958.6]
["2025-02-12T12:24:52.000000000",605.58,602.0,3.57,3.85,0.14,0.16,0.892,-0.107,0.064,45,595,0.064,183,851,1459.1999999999998,33958.6]
["2025-02-12T12:24:52.000000000",605.58,603.0,2.66,2.92,0.22,0.24,0.836,-0.164,0.094,50,934,0.093,147,570,1837.1,33958.6]
["2025-02-12T12:24:52.000000000",605.58,604.0,1.82,2.05,0.36,0.38,0.742,-0.255,0.133,29,1138,0.133,101,732,1729.0,33958.6]
["2025-02-12T12:24:52.000000000",605.58,605.0,1.15,1.19,0.61,0.63,0.603,-0.396,0.174,190,838,0.173,209,389,6921.699999999999,33958.6]
["2025-02-12T12:24:52.000000000",605.58,606.0,0.59,0.62,1.04,1.07,0.415,-0.583,0.197,174,980,0.198,165,128,6694.800000000001,33958.6]
["2025-02-12T12:24:52.000000000",605.58,607.0,0.25,0.28,1.59,1.82,0.231,-0.768,0.157,151,843,0.158,99,78,3934.900000000001,33958.6]
["2025-02-12T12:24:52.000000000",605.58,608.0,0.1,0.11,2.4,2.67,0.11,-0.889,0.095,159,675,0.096,69,38,2172.9,33958.6]
["2025-02-12T12:24:52.000000000",605.58,609.0,0.03,0.05,3.33,3.62,0.048,-0.952,0.048,148,526,0.049,16,22,788.8,33958.6]
["2025-02-12T12:24:52.000000000",605.58,610.0,0.01,0.03,4.3,4.6,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33958.6]
["2025-02-12T12:24:52.000000000",605.58,611.0,0.0,0.02,5.19,5.7,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33958.6]
["2025-02-12T12:24:52.000000000",605.58,612.0,0.0,0.02,6.18,6.7,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33958.6]
["2025-02-12T12:24:52.000000000",605.58,613.0,0.0,0.02,7.18,7.7,0.009,-0.99,0.008,154,37,0.008,47,102,160.8,33958.6]
["2025-02-12T12:24:52.000000000",605.58,614.0,0.0,0.01,8.18,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33958.6]
["2025-02-12T12:24:52.000000000",605.58,615.0,0.0,0.01,9.18,9.69,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33958.6]
["2025-02-12T12:24:52.000000000",605.58,616.0,0.0,0.01,10.18,10.69,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33958.6]
["2025-02-12T12:24:52.000000000",605.58,617.0,0.0,0.01,11.18,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33958.6]
["2025-02-12T12:24:52.000000000",605.58,618.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33958.6]
["2025-02-12T12:24:52.000000000",605.58,619.0,0.0,0.01,13.18,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33958.6]
["2025-02-12T12:24:52.000000000",605.58,620.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33958.6]
["2025-02-12T12:24:52.000000000",605.58,621.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33958.6]
["2025-02-12T12:24:52.000000000",605.58,622.0,0.0,0.01,16.18,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33958.6]
["2025-02-12T12:24:52.000000000",605.58,623.0,0.0,0.01,17.18,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33958.6]
["2025-02-12T12:24:52.000000000",605.58,624.0,0.0,0.01,18.18,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33958.6]
["2025-02-12T12:24:52.000000000",605.58,625.0,0.0,0.01,19.18,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33958.6]
["2025-02-12T12:24:52.000000000",605.58,626.0,0.0,0.01,20.18,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33958.6]
["2025-02-12T12:24:52.000000000",605.58,627.0,0.0,0.01,21.18,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33958.6]
["2025-02-12T12:24:52.000000000",605.58,628.0,0.0,0.01,22.18,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33958.6]
["2025-02-12T12:24:52.000000000",605.58,629.0,0.0,0.01,23.18,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33958.6]
["2025-02-12T12:24:52.000000000",605.58,630.0,0.0,0.01,24.18,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33958.6]
["2025-02-12T12:25:04.000000000",605.55,581.0,24.28,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,582.0,23.28,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,583.0,22.29,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,584.0,21.29,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,585.0,20.29,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,586.0,19.29,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,587.0,18.29,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,588.0,17.29,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,589.0,16.29,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,590.0,15.29,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,591.0,14.29,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,592.0,13.29,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,593.0,12.29,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,594.0,11.3,11.82,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,595.0,10.41,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,596.0,9.41,9.72,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,597.0,8.42,8.73,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,598.0,7.43,7.74,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,566,904.5,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,599.0,6.44,6.75,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,600.0,5.46,5.76,0.06,0.08,0.951,-0.049,0.03,49,102,0.03,909,977,2874.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,601.0,4.5,4.79,0.09,0.11,0.928,-0.072,0.043,53,326,0.043,142,563,838.5,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,602.0,3.55,3.84,0.14,0.16,0.892,-0.108,0.064,45,595,0.064,183,851,1459.1999999999998,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,603.0,2.64,2.91,0.22,0.24,0.836,-0.164,0.093,50,934,0.093,147,570,1832.1,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,604.0,1.8,2.03,0.37,0.39,0.745,-0.255,0.133,29,1138,0.133,101,732,1729.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,605.0,1.13,1.16,0.62,0.65,0.604,-0.396,0.174,190,838,0.174,209,389,6942.599999999999,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,606.0,0.57,0.6,0.97,1.14,0.417,-0.583,0.197,174,980,0.197,165,128,6678.3,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,607.0,0.24,0.26,1.6,1.83,0.232,-0.768,0.158,151,843,0.158,99,78,3950.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,608.0,0.1,0.11,2.41,2.7,0.111,-0.889,0.096,159,675,0.096,69,38,2188.8,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,609.0,0.03,0.05,3.34,3.64,0.048,-0.952,0.049,148,526,0.049,16,22,803.6000000000001,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,610.0,0.01,0.03,4.32,4.63,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,611.0,0.0,0.02,5.2,5.72,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,612.0,0.0,0.02,6.2,6.72,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,613.0,0.0,0.02,7.2,7.72,0.009,-0.99,0.008,154,37,0.008,47,102,160.8,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,614.0,0.0,0.01,8.2,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,615.0,0.0,0.01,9.19,9.72,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,616.0,0.0,0.01,10.19,10.72,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,617.0,0.0,0.01,11.19,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,618.0,0.0,0.01,12.19,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,619.0,0.0,0.01,13.19,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,620.0,0.0,0.01,14.19,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,621.0,0.0,0.01,15.19,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,622.0,0.0,0.01,16.19,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,623.0,0.0,0.01,17.19,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,624.0,0.0,0.01,18.19,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,625.0,0.0,0.01,19.19,19.72,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,626.0,0.0,0.01,20.19,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,627.0,0.0,0.01,21.19,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,628.0,0.0,0.01,22.19,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,629.0,0.0,0.01,23.19,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34003.79999999999]
["2025-02-12T12:25:04.000000000",605.55,630.0,0.0,0.01,24.19,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34003.79999999999]
["2025-02-12T12:25:15.000000000",605.54,581.0,24.31,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,582.0,23.31,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,583.0,22.31,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,584.0,21.31,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,585.0,20.31,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,586.0,19.31,19.77,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,587.0,18.31,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,588.0,17.31,17.77,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,589.0,16.31,16.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,590.0,15.31,15.77,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,591.0,14.32,14.77,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,592.0,13.32,13.77,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,593.0,12.32,12.77,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,594.0,11.32,11.78,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,595.0,10.43,10.68,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,596.0,9.44,9.68,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,597.0,8.44,8.69,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,598.0,7.45,7.7,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,566,904.5,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,599.0,6.47,6.71,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,600.0,5.49,5.72,0.06,0.08,0.95,-0.05,0.03,49,102,0.03,909,977,2874.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,601.0,4.52,4.75,0.09,0.11,0.928,-0.072,0.044,53,326,0.044,142,563,857.9999999999998,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,602.0,3.57,3.8,0.14,0.15,0.894,-0.106,0.064,45,595,0.064,183,851,1459.1999999999998,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,603.0,2.66,2.87,0.22,0.24,0.835,-0.165,0.095,50,934,0.095,147,570,1871.5,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,604.0,1.82,2.01,0.36,0.38,0.742,-0.258,0.136,29,1138,0.136,101,732,1768.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,605.0,1.09,1.24,0.61,0.63,0.599,-0.401,0.179,190,838,0.179,209,389,7142.099999999999,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,606.0,0.59,0.62,0.99,1.14,0.412,-0.588,0.191,174,980,0.191,165,128,6474.9,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,607.0,0.25,0.27,1.62,1.82,0.229,-0.771,0.155,151,846,0.155,99,78,3875.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,608.0,0.09,0.11,2.44,2.68,0.106,-0.894,0.093,159,677,0.093,69,38,2120.4,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,609.0,0.03,0.05,3.37,3.62,0.047,-0.953,0.048,148,526,0.048,16,22,787.2,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,610.0,0.01,0.03,4.34,4.6,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,611.0,0.0,0.02,5.23,5.7,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,612.0,0.0,0.02,6.22,6.7,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,613.0,0.0,0.02,7.43,7.46,0.009,-0.991,0.008,154,37,0.008,47,102,160.8,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,614.0,0.0,0.01,8.22,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,615.0,0.0,0.01,9.22,9.69,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,616.0,0.0,0.01,10.22,10.69,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,617.0,0.0,0.01,11.22,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,618.0,0.0,0.01,12.22,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,619.0,0.0,0.01,13.22,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,620.0,0.0,0.01,14.22,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,621.0,0.0,0.01,15.22,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,622.0,0.0,0.01,16.22,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,623.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,624.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,625.0,0.0,0.01,19.22,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,626.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,627.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,628.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,629.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33937.99999999999]
["2025-02-12T12:25:15.000000000",605.54,630.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,581.0,24.3,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,582.0,23.3,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,583.0,22.3,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,584.0,21.3,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,585.0,20.3,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,586.0,19.3,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,587.0,18.3,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,588.0,17.3,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,589.0,16.3,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,590.0,15.3,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,591.0,14.3,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,592.0,13.3,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,593.0,12.31,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,594.0,11.31,11.82,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,595.0,10.42,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,596.0,9.42,9.72,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,597.0,8.43,8.73,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,598.0,7.44,7.74,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,566,904.5,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,599.0,6.45,6.75,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,600.0,5.47,5.77,0.06,0.08,0.95,-0.05,0.03,49,102,0.03,909,977,2874.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,601.0,4.51,4.79,0.09,0.11,0.928,-0.072,0.044,53,326,0.044,142,563,857.9999999999998,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,602.0,3.56,3.84,0.14,0.16,0.894,-0.106,0.064,45,595,0.064,183,851,1459.1999999999998,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,603.0,2.65,2.91,0.22,0.24,0.835,-0.165,0.095,50,934,0.095,147,570,1871.5,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,604.0,1.81,2.04,0.36,0.38,0.742,-0.258,0.136,29,1138,0.136,101,732,1768.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,605.0,1.09,1.27,0.61,0.64,0.599,-0.401,0.179,190,838,0.179,209,389,7142.099999999999,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,606.0,0.59,0.61,0.97,1.15,0.412,-0.588,0.191,174,980,0.191,165,128,6474.9,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,607.0,0.25,0.27,1.6,1.83,0.229,-0.771,0.155,151,846,0.155,99,78,3875.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,608.0,0.09,0.11,2.42,2.69,0.106,-0.894,0.093,159,677,0.093,69,38,2120.4,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,609.0,0.03,0.05,3.34,3.63,0.047,-0.953,0.048,148,526,0.048,16,22,787.2,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,610.0,0.01,0.03,4.32,4.62,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,611.0,0.0,0.02,5.2,5.71,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,612.0,0.0,0.02,6.2,6.71,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,613.0,0.0,0.02,7.2,7.71,0.009,-0.991,0.008,154,37,0.008,47,102,160.8,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,614.0,0.0,0.01,8.2,8.71,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,615.0,0.0,0.01,9.19,9.71,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,616.0,0.0,0.01,10.19,10.71,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,617.0,0.0,0.01,11.19,11.71,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,618.0,0.0,0.01,12.19,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,619.0,0.0,0.01,13.19,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,620.0,0.0,0.01,14.19,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,621.0,0.0,0.01,15.19,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,622.0,0.0,0.01,16.19,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,623.0,0.0,0.01,17.19,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,624.0,0.0,0.01,18.19,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,625.0,0.0,0.01,19.19,19.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,626.0,0.0,0.01,20.19,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,627.0,0.0,0.01,21.19,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,628.0,0.0,0.01,22.19,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,629.0,0.0,0.01,23.19,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33937.99999999999]
["2025-02-12T12:25:26.000000000",605.56,630.0,0.0,0.01,24.19,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33937.99999999999]
["2025-02-12T12:25:38.000000000",605.64,581.0,24.38,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,582.0,23.38,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,583.0,22.38,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,584.0,21.38,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,585.0,20.38,20.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,586.0,19.38,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,587.0,18.38,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,588.0,17.38,17.85,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,589.0,16.38,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,590.0,15.38,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,591.0,14.38,14.85,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,592.0,13.38,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,593.0,12.39,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,594.0,11.39,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,595.0,10.5,10.75,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,596.0,9.5,9.76,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,597.0,8.51,8.76,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,648,208.0,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,598.0,7.52,7.77,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,566,904.5,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,599.0,6.53,6.78,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,600.0,5.55,5.8,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,601.0,4.58,4.83,0.09,0.1,0.931,-0.069,0.043,53,326,0.043,142,563,838.5,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,602.0,3.63,3.87,0.13,0.15,0.897,-0.103,0.063,45,595,0.063,183,851,1436.4,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,603.0,2.72,2.94,0.21,0.23,0.84,-0.16,0.093,50,934,0.093,147,570,1832.1,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,604.0,1.87,2.07,0.34,0.36,0.748,-0.252,0.134,29,1138,0.134,101,732,1742.0000000000002,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,605.0,1.13,1.29,0.58,0.6,0.608,-0.392,0.178,190,838,0.178,209,389,7102.199999999999,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,606.0,0.62,0.65,0.95,1.1,0.42,-0.58,0.191,174,980,0.191,165,128,6474.9,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,607.0,0.27,0.29,1.57,1.77,0.236,-0.764,0.157,151,846,0.157,99,78,3925.0,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,608.0,0.1,0.11,2.39,2.61,0.111,-0.889,0.096,159,677,0.096,69,38,2188.8,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,609.0,0.03,0.05,3.31,3.56,0.048,-0.952,0.049,148,526,0.049,16,22,803.6000000000001,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,610.0,0.01,0.03,4.28,4.54,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,611.0,0.0,0.02,5.17,5.63,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,612.0,0.0,0.02,6.16,6.63,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,613.0,0.0,0.02,7.16,7.63,0.009,-0.99,0.008,154,37,0.008,47,102,160.8,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,614.0,0.0,0.01,8.16,8.63,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,615.0,0.0,0.01,9.16,9.63,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,616.0,0.0,0.01,10.16,10.63,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,617.0,0.0,0.01,11.16,11.62,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,618.0,0.0,0.01,12.16,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,619.0,0.0,0.01,13.16,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,620.0,0.0,0.01,14.16,14.62,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,621.0,0.0,0.01,15.16,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,622.0,0.0,0.01,16.16,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,623.0,0.0,0.01,17.16,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,624.0,0.0,0.01,18.16,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,625.0,0.0,0.01,19.16,19.62,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,626.0,0.0,0.01,20.16,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,627.0,0.0,0.01,21.16,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,628.0,0.0,0.01,22.16,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,629.0,0.0,0.01,23.16,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33818.099999999984]
["2025-02-12T12:25:38.000000000",605.64,630.0,0.0,0.01,24.16,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33818.099999999984]
["2025-02-12T12:25:49.000000000",605.66,581.0,24.43,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33866.2]
["2025-02-12T12:25:49.000000000",605.66,582.0,23.43,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33866.2]
["2025-02-12T12:25:49.000000000",605.66,583.0,22.43,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33866.2]
["2025-02-12T12:25:49.000000000",605.66,584.0,21.43,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33866.2]
["2025-02-12T12:25:49.000000000",605.66,585.0,20.43,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33866.2]
["2025-02-12T12:25:49.000000000",605.66,586.0,19.43,19.92,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33866.2]
["2025-02-12T12:25:49.000000000",605.66,587.0,18.43,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33866.2]
["2025-02-12T12:25:49.000000000",605.66,588.0,17.44,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33866.2]
["2025-02-12T12:25:49.000000000",605.66,589.0,16.44,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33866.2]
["2025-02-12T12:25:49.000000000",605.66,590.0,15.44,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33866.2]
["2025-02-12T12:25:49.000000000",605.66,591.0,14.44,14.93,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33866.2]
["2025-02-12T12:25:49.000000000",605.66,592.0,13.44,13.93,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33866.2]
["2025-02-12T12:25:49.000000000",605.66,593.0,12.44,12.93,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33866.2]
["2025-02-12T12:25:49.000000000",605.66,594.0,11.44,11.93,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33866.2]
["2025-02-12T12:25:49.000000000",605.66,595.0,10.55,10.83,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33866.2]
["2025-02-12T12:25:49.000000000",605.66,596.0,9.56,9.83,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33866.2]
["2025-02-12T12:25:49.000000000",605.66,597.0,8.56,8.84,0.01,0.04,0.983,-0.017,0.01,22,24,0.01,186,650,208.0,33866.2]
["2025-02-12T12:25:49.000000000",605.66,598.0,7.57,7.85,0.02,0.05,0.976,-0.024,0.014,40,7,0.014,563,566,844.2,33866.2]
["2025-02-12T12:25:49.000000000",605.66,599.0,6.59,6.86,0.03,0.06,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33866.2]
["2025-02-12T12:25:49.000000000",605.66,600.0,5.61,5.87,0.06,0.08,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,33866.2]
["2025-02-12T12:25:49.000000000",605.66,601.0,4.63,4.9,0.09,0.1,0.931,-0.069,0.042,53,326,0.042,142,563,819.0000000000001,33866.2]
["2025-02-12T12:25:49.000000000",605.66,602.0,3.68,3.94,0.12,0.15,0.9,-0.1,0.061,45,595,0.061,183,851,1390.8000000000002,33866.2]
["2025-02-12T12:25:49.000000000",605.66,603.0,2.77,3.0,0.2,0.23,0.846,-0.154,0.091,50,934,0.091,147,570,1792.7,33866.2]
["2025-02-12T12:25:49.000000000",605.66,604.0,1.91,2.02,0.32,0.36,0.758,-0.242,0.132,29,1138,0.132,101,732,1716.0,33866.2]
["2025-02-12T12:25:49.000000000",605.66,605.0,1.16,1.31,0.55,0.59,0.619,-0.381,0.176,190,838,0.176,209,389,7022.399999999999,33866.2]
["2025-02-12T12:25:49.000000000",605.66,606.0,0.62,0.67,0.91,1.05,0.432,-0.568,0.194,174,984,0.194,165,128,6576.599999999999,33866.2]
["2025-02-12T12:25:49.000000000",605.66,607.0,0.27,0.3,1.52,1.72,0.248,-0.752,0.16,151,846,0.16,99,78,4000.0,33866.2]
["2025-02-12T12:25:49.000000000",605.66,608.0,0.1,0.11,2.32,2.56,0.112,-0.887,0.099,159,677,0.099,69,38,2257.2000000000003,33866.2]
["2025-02-12T12:25:49.000000000",605.66,609.0,0.03,0.05,3.23,3.5,0.053,-0.947,0.052,148,526,0.052,16,22,852.8000000000001,33866.2]
["2025-02-12T12:25:49.000000000",605.66,610.0,0.01,0.03,4.21,4.48,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,33866.2]
["2025-02-12T12:25:49.000000000",605.66,611.0,0.0,0.02,5.2,5.47,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33866.2]
["2025-02-12T12:25:49.000000000",605.66,612.0,0.0,0.02,6.09,6.57,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33866.2]
["2025-02-12T12:25:49.000000000",605.66,613.0,0.0,0.02,7.08,7.57,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,33866.2]
["2025-02-12T12:25:49.000000000",605.66,614.0,0.0,0.01,8.08,8.57,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33866.2]
["2025-02-12T12:25:49.000000000",605.66,615.0,0.0,0.01,9.08,9.57,0.005,-0.995,0.004,210,22,0.004,54,42,105.6,33866.2]
["2025-02-12T12:25:49.000000000",605.66,616.0,0.0,0.01,10.08,10.57,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33866.2]
["2025-02-12T12:25:49.000000000",605.66,617.0,0.0,0.01,11.08,11.57,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33866.2]
["2025-02-12T12:25:49.000000000",605.66,618.0,0.0,0.01,12.08,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33866.2]
["2025-02-12T12:25:49.000000000",605.66,619.0,0.0,0.01,13.08,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33866.2]
["2025-02-12T12:25:49.000000000",605.66,620.0,0.0,0.01,14.08,14.57,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33866.2]
["2025-02-12T12:25:49.000000000",605.66,621.0,0.0,0.01,15.08,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33866.2]
["2025-02-12T12:25:49.000000000",605.66,622.0,0.0,0.01,16.08,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33866.2]
["2025-02-12T12:25:49.000000000",605.66,623.0,0.0,0.01,17.08,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33866.2]
["2025-02-12T12:25:49.000000000",605.66,624.0,0.0,0.01,18.08,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33866.2]
["2025-02-12T12:25:49.000000000",605.66,625.0,0.0,0.01,19.08,19.57,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33866.2]
["2025-02-12T12:25:49.000000000",605.66,626.0,0.0,0.01,20.08,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33866.2]
["2025-02-12T12:25:49.000000000",605.66,627.0,0.0,0.01,21.08,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33866.2]
["2025-02-12T12:25:49.000000000",605.66,628.0,0.0,0.01,22.08,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33866.2]
["2025-02-12T12:25:49.000000000",605.66,629.0,0.0,0.01,23.08,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33866.2]
["2025-02-12T12:25:49.000000000",605.66,630.0,0.0,0.01,24.08,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33866.2]
["2025-02-12T12:26:00.000000000",605.7,581.0,24.48,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33866.2]
["2025-02-12T12:26:00.000000000",605.7,582.0,23.48,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33866.2]
["2025-02-12T12:26:00.000000000",605.7,583.0,22.48,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33866.2]
["2025-02-12T12:26:00.000000000",605.7,584.0,21.48,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33866.2]
["2025-02-12T12:26:00.000000000",605.7,585.0,20.48,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33866.2]
["2025-02-12T12:26:00.000000000",605.7,586.0,19.48,19.94,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33866.2]
["2025-02-12T12:26:00.000000000",605.7,587.0,18.48,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33866.2]
["2025-02-12T12:26:00.000000000",605.7,588.0,17.48,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33866.2]
["2025-02-12T12:26:00.000000000",605.7,589.0,16.49,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33866.2]
["2025-02-12T12:26:00.000000000",605.7,590.0,15.49,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33866.2]
["2025-02-12T12:26:00.000000000",605.7,591.0,14.49,14.94,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33866.2]
["2025-02-12T12:26:00.000000000",605.7,592.0,13.49,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33866.2]
["2025-02-12T12:26:00.000000000",605.7,593.0,12.49,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33866.2]
["2025-02-12T12:26:00.000000000",605.7,594.0,11.49,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33866.2]
["2025-02-12T12:26:00.000000000",605.7,595.0,10.6,10.85,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33866.2]
["2025-02-12T12:26:00.000000000",605.7,596.0,9.71,9.74,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33866.2]
["2025-02-12T12:26:00.000000000",605.7,597.0,8.61,8.86,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,650,208.0,33866.2]
["2025-02-12T12:26:00.000000000",605.7,598.0,7.62,7.86,0.03,0.04,0.976,-0.024,0.014,40,7,0.014,563,568,844.2,33866.2]
["2025-02-12T12:26:00.000000000",605.7,599.0,6.63,6.87,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33866.2]
["2025-02-12T12:26:00.000000000",605.7,600.0,5.65,5.89,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,33866.2]
["2025-02-12T12:26:00.000000000",605.7,601.0,4.68,4.91,0.08,0.1,0.931,-0.069,0.042,53,326,0.042,142,563,819.0000000000001,33866.2]
["2025-02-12T12:26:00.000000000",605.7,602.0,3.73,3.95,0.13,0.14,0.9,-0.1,0.061,45,595,0.061,183,851,1390.8000000000002,33866.2]
["2025-02-12T12:26:00.000000000",605.7,603.0,2.81,3.02,0.2,0.22,0.846,-0.154,0.091,50,934,0.091,147,570,1792.7,33866.2]
["2025-02-12T12:26:00.000000000",605.7,604.0,1.95,2.14,0.33,0.35,0.758,-0.242,0.132,29,1139,0.132,101,735,1716.0,33866.2]
["2025-02-12T12:26:00.000000000",605.7,605.0,1.2,1.31,0.55,0.58,0.619,-0.381,0.176,190,838,0.176,209,389,7022.399999999999,33866.2]
["2025-02-12T12:26:00.000000000",605.7,606.0,0.66,0.69,0.95,0.98,0.432,-0.568,0.194,174,984,0.194,165,131,6576.599999999999,33866.2]
["2025-02-12T12:26:00.000000000",605.7,607.0,0.29,0.31,1.51,1.68,0.248,-0.752,0.16,151,846,0.16,99,78,4000.0,33866.2]
["2025-02-12T12:26:00.000000000",605.7,608.0,0.11,0.13,2.3,2.51,0.112,-0.887,0.099,159,678,0.099,69,38,2257.2000000000003,33866.2]
["2025-02-12T12:26:00.000000000",605.7,609.0,0.04,0.05,3.22,3.45,0.053,-0.947,0.052,148,526,0.052,16,22,852.8000000000001,33866.2]
["2025-02-12T12:26:00.000000000",605.7,610.0,0.01,0.03,4.19,4.43,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,33866.2]
["2025-02-12T12:26:00.000000000",605.7,611.0,0.0,0.02,5.18,5.42,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33866.2]
["2025-02-12T12:26:00.000000000",605.7,612.0,0.0,0.02,6.07,6.52,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33866.2]
["2025-02-12T12:26:00.000000000",605.7,613.0,0.0,0.02,7.28,7.31,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,33866.2]
["2025-02-12T12:26:00.000000000",605.7,614.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33866.2]
["2025-02-12T12:26:00.000000000",605.7,615.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,210,22,0.004,54,42,105.6,33866.2]
["2025-02-12T12:26:00.000000000",605.7,616.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33866.2]
["2025-02-12T12:26:00.000000000",605.7,617.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33866.2]
["2025-02-12T12:26:00.000000000",605.7,618.0,0.0,0.01,12.07,12.52,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33866.2]
["2025-02-12T12:26:00.000000000",605.7,619.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33866.2]
["2025-02-12T12:26:00.000000000",605.7,620.0,0.0,0.01,14.06,14.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33866.2]
["2025-02-12T12:26:00.000000000",605.7,621.0,0.0,0.01,15.06,15.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33866.2]
["2025-02-12T12:26:00.000000000",605.7,622.0,0.0,0.01,16.06,16.52,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33866.2]
["2025-02-12T12:26:00.000000000",605.7,623.0,0.0,0.01,17.06,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33866.2]
["2025-02-12T12:26:00.000000000",605.7,624.0,0.0,0.01,18.06,18.52,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33866.2]
["2025-02-12T12:26:00.000000000",605.7,625.0,0.0,0.01,19.06,19.52,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33866.2]
["2025-02-12T12:26:00.000000000",605.7,626.0,0.0,0.01,20.06,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33866.2]
["2025-02-12T12:26:00.000000000",605.7,627.0,0.0,0.01,21.06,21.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33866.2]
["2025-02-12T12:26:00.000000000",605.7,628.0,0.0,0.01,22.06,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33866.2]
["2025-02-12T12:26:00.000000000",605.7,629.0,0.0,0.01,23.06,23.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33866.2]
["2025-02-12T12:26:00.000000000",605.7,630.0,0.0,0.01,24.06,24.52,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33866.2]
["2025-02-12T12:26:12.000000000",605.67,581.0,24.43,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33771.5]
["2025-02-12T12:26:12.000000000",605.67,582.0,23.43,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33771.5]
["2025-02-12T12:26:12.000000000",605.67,583.0,22.43,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33771.5]
["2025-02-12T12:26:12.000000000",605.67,584.0,21.43,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33771.5]
["2025-02-12T12:26:12.000000000",605.67,585.0,20.44,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33771.5]
["2025-02-12T12:26:12.000000000",605.67,586.0,19.44,19.94,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,587.0,18.44,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33771.5]
["2025-02-12T12:26:12.000000000",605.67,588.0,17.44,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33771.5]
["2025-02-12T12:26:12.000000000",605.67,589.0,16.44,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,590.0,15.44,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33771.5]
["2025-02-12T12:26:12.000000000",605.67,591.0,14.44,14.94,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33771.5]
["2025-02-12T12:26:12.000000000",605.67,592.0,13.44,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33771.5]
["2025-02-12T12:26:12.000000000",605.67,593.0,12.44,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,594.0,11.45,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33771.5]
["2025-02-12T12:26:12.000000000",605.67,595.0,10.56,10.85,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,596.0,9.56,9.85,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33771.5]
["2025-02-12T12:26:12.000000000",605.67,597.0,8.57,8.86,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,650,208.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,598.0,7.58,7.86,0.03,0.04,0.976,-0.024,0.014,40,7,0.014,563,570,844.2,33771.5]
["2025-02-12T12:26:12.000000000",605.67,599.0,6.59,6.87,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33771.5]
["2025-02-12T12:26:12.000000000",605.67,600.0,5.61,5.89,0.06,0.07,0.954,-0.046,0.028,49,102,0.028,909,977,2682.4,33771.5]
["2025-02-12T12:26:12.000000000",605.67,601.0,4.64,4.91,0.08,0.1,0.934,-0.066,0.041,53,326,0.041,142,563,799.5,33771.5]
["2025-02-12T12:26:12.000000000",605.67,602.0,3.68,3.95,0.13,0.14,0.901,-0.099,0.06,45,595,0.06,183,851,1368.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,603.0,2.77,3.02,0.2,0.22,0.848,-0.152,0.089,50,934,0.089,147,570,1753.3000000000002,33771.5]
["2025-02-12T12:26:12.000000000",605.67,604.0,1.91,2.14,0.33,0.35,0.761,-0.239,0.129,29,1139,0.129,101,735,1677.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,605.0,1.16,1.31,0.57,0.59,0.627,-0.373,0.173,190,838,0.173,209,389,6902.699999999999,33771.5]
["2025-02-12T12:26:12.000000000",605.67,606.0,0.63,0.66,0.89,1.05,0.443,-0.557,0.195,174,987,0.195,165,134,6610.5,33771.5]
["2025-02-12T12:26:12.000000000",605.67,607.0,0.27,0.29,1.49,1.71,0.255,-0.745,0.164,151,846,0.164,99,78,4100.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,608.0,0.1,0.12,2.29,2.56,0.123,-0.877,0.103,159,678,0.103,69,38,2348.4,33771.5]
["2025-02-12T12:26:12.000000000",605.67,609.0,0.04,0.05,3.2,3.5,0.053,-0.947,0.053,148,526,0.053,16,22,869.2,33771.5]
["2025-02-12T12:26:12.000000000",605.67,610.0,0.01,0.03,4.18,4.48,0.025,-0.975,0.026,219,289,0.026,18,45,616.2,33771.5]
["2025-02-12T12:26:12.000000000",605.67,611.0,0.0,0.02,5.16,5.47,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33771.5]
["2025-02-12T12:26:12.000000000",605.67,612.0,0.0,0.02,6.05,6.57,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,613.0,0.0,0.02,7.05,7.57,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,33771.5]
["2025-02-12T12:26:12.000000000",605.67,614.0,0.0,0.01,8.05,8.57,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33771.5]
["2025-02-12T12:26:12.000000000",605.67,615.0,0.0,0.01,9.05,9.57,0.005,-0.995,0.004,210,22,0.004,54,42,105.6,33771.5]
["2025-02-12T12:26:12.000000000",605.67,616.0,0.0,0.01,10.05,10.57,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33771.5]
["2025-02-12T12:26:12.000000000",605.67,617.0,0.0,0.01,11.05,11.57,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33771.5]
["2025-02-12T12:26:12.000000000",605.67,618.0,0.0,0.01,12.05,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33771.5]
["2025-02-12T12:26:12.000000000",605.67,619.0,0.0,0.01,13.05,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33771.5]
["2025-02-12T12:26:12.000000000",605.67,620.0,0.0,0.01,14.05,14.57,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33771.5]
["2025-02-12T12:26:12.000000000",605.67,621.0,0.0,0.01,15.05,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33771.5]
["2025-02-12T12:26:12.000000000",605.67,622.0,0.0,0.01,16.05,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33771.5]
["2025-02-12T12:26:12.000000000",605.67,623.0,0.0,0.01,17.05,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33771.5]
["2025-02-12T12:26:12.000000000",605.67,624.0,0.0,0.01,18.05,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33771.5]
["2025-02-12T12:26:12.000000000",605.67,625.0,0.0,0.01,19.05,19.57,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33771.5]
["2025-02-12T12:26:12.000000000",605.67,626.0,0.0,0.01,20.05,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33771.5]
["2025-02-12T12:26:12.000000000",605.67,627.0,0.0,0.01,21.05,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33771.5]
["2025-02-12T12:26:12.000000000",605.67,628.0,0.0,0.01,22.05,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33771.5]
["2025-02-12T12:26:12.000000000",605.67,629.0,0.0,0.01,23.05,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33771.5]
["2025-02-12T12:26:12.000000000",605.67,630.0,0.0,0.01,24.05,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33771.5]
["2025-02-12T12:26:23.000000000",605.61,581.0,24.38,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,582.0,23.38,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,583.0,22.38,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,584.0,21.38,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,585.0,20.38,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,586.0,19.38,19.94,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,587.0,18.38,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,588.0,17.38,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,589.0,16.38,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,590.0,15.39,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,591.0,14.39,14.94,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,592.0,13.39,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,593.0,12.39,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,594.0,11.39,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,595.0,10.5,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,596.0,9.51,9.75,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,251,175.2,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,597.0,8.51,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,652,208.0,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,598.0,7.52,7.76,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,570,904.5,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,599.0,6.53,6.77,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,600.0,5.56,5.79,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,977,2778.2,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,601.0,4.59,4.81,0.09,0.1,0.931,-0.069,0.042,53,326,0.042,142,563,819.0000000000001,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,602.0,3.63,3.86,0.13,0.15,0.897,-0.103,0.062,45,595,0.062,183,851,1413.6,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,603.0,2.72,2.92,0.21,0.23,0.841,-0.159,0.092,50,934,0.092,147,570,1812.4,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,604.0,1.86,2.05,0.35,0.37,0.753,-0.247,0.133,29,1139,0.133,101,735,1729.0,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,605.0,1.12,1.27,0.59,0.61,0.613,-0.387,0.176,190,838,0.176,209,391,7022.399999999999,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,606.0,0.61,0.64,0.95,1.08,0.425,-0.574,0.195,174,987,0.195,165,134,6610.5,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,607.0,0.27,0.29,1.58,1.76,0.238,-0.762,0.16,151,846,0.16,99,78,4000.0,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,608.0,0.1,0.12,2.4,2.6,0.112,-0.888,0.098,159,678,0.098,69,38,2234.4,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,609.0,0.04,0.05,3.32,3.55,0.048,-0.952,0.049,148,526,0.049,16,22,803.6000000000001,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,610.0,0.01,0.03,4.29,4.53,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,611.0,0.0,0.02,5.28,5.52,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,612.0,0.0,0.02,6.17,6.62,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,613.0,0.0,0.02,7.39,7.42,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,615.0,0.0,0.01,9.05,9.62,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,616.0,0.0,0.01,10.05,10.62,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,617.0,0.0,0.01,11.05,11.62,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,618.0,0.0,0.01,12.05,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,619.0,0.0,0.01,13.05,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,620.0,0.0,0.01,14.05,14.62,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,621.0,0.0,0.01,15.05,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,622.0,0.0,0.01,16.05,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,623.0,0.0,0.01,17.05,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,624.0,0.0,0.01,18.05,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,625.0,0.0,0.01,19.05,19.62,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,626.0,0.0,0.01,20.05,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,627.0,0.0,0.01,21.05,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,628.0,0.0,0.01,22.05,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,629.0,0.0,0.01,23.05,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33943.19999999999]
["2025-02-12T12:26:23.000000000",605.61,630.0,0.0,0.01,24.05,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33943.19999999999]
["2025-02-12T12:26:35.000000000",605.59,581.0,24.28,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,582.0,23.28,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,583.0,22.28,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,584.0,21.28,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,585.0,20.29,20.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,586.0,19.29,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,587.0,18.29,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,588.0,17.29,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,589.0,16.29,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,590.0,15.29,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,591.0,14.29,14.85,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,592.0,13.29,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,593.0,12.29,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,594.0,11.3,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,595.0,10.41,10.75,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,596.0,9.41,9.76,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,597.0,8.42,8.76,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,598.0,7.43,7.77,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,599.0,6.44,6.78,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,600.0,5.46,5.8,0.06,0.08,0.953,-0.047,0.029,49,102,0.029,909,980,2778.2,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,601.0,4.49,4.82,0.09,0.1,0.931,-0.069,0.043,53,326,0.043,142,566,838.5,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,602.0,3.55,3.86,0.14,0.16,0.897,-0.103,0.063,45,595,0.063,183,851,1436.4,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,603.0,2.64,2.93,0.22,0.23,0.841,-0.159,0.093,50,934,0.093,147,570,1832.1,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,604.0,1.79,2.06,0.36,0.38,0.749,-0.251,0.133,29,1139,0.133,101,735,1729.0,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,605.0,1.07,1.28,0.61,0.64,0.609,-0.39,0.175,190,838,0.176,209,391,7003.4,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,606.0,0.58,0.61,0.95,1.14,0.423,-0.577,0.193,174,987,0.193,165,134,6542.700000000001,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,607.0,0.24,0.27,1.57,1.84,0.239,-0.761,0.158,151,846,0.158,99,78,3950.0,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,608.0,0.09,0.11,2.38,2.7,0.111,-0.889,0.097,159,678,0.097,69,38,2211.6,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,609.0,0.03,0.05,3.31,3.65,0.052,-0.948,0.051,148,526,0.051,16,22,836.3999999999999,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,610.0,0.01,0.03,4.28,4.63,0.024,-0.976,0.026,219,289,0.026,18,45,616.2,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,611.0,0.0,0.02,5.21,5.72,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,612.0,0.0,0.02,6.16,6.72,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,613.0,0.0,0.02,7.16,7.72,0.01,-0.99,0.008,154,37,0.008,47,102,160.8,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,614.0,0.0,0.01,8.16,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,615.0,0.0,0.01,9.16,9.72,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,616.0,0.0,0.01,10.16,10.72,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,617.0,0.0,0.01,11.15,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,618.0,0.0,0.01,12.15,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,619.0,0.0,0.01,13.15,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,620.0,0.0,0.01,14.15,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,621.0,0.0,0.01,15.15,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,622.0,0.0,0.01,16.15,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,623.0,0.0,0.01,17.15,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,624.0,0.0,0.01,18.15,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,625.0,0.0,0.01,19.15,19.72,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,626.0,0.0,0.01,20.15,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,627.0,0.0,0.01,21.15,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,628.0,0.0,0.01,22.15,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,629.0,0.0,0.01,23.15,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33878.399999999994]
["2025-02-12T12:26:35.000000000",605.59,630.0,0.0,0.01,24.15,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33878.399999999994]
["2025-02-12T12:26:46.000000000",605.57,581.0,24.32,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,582.0,23.32,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,583.0,22.32,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,584.0,21.32,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,585.0,20.32,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,586.0,19.32,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,587.0,18.32,18.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,588.0,17.33,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,589.0,16.33,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,590.0,15.33,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,591.0,14.33,14.83,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,592.0,13.33,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,593.0,12.33,12.83,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,594.0,11.33,11.84,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,595.0,10.44,10.73,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,473,198.0,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,596.0,9.45,9.74,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,597.0,8.46,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,598.0,7.46,7.75,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,599.0,6.48,6.76,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,600.0,5.5,5.78,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,980,2778.2,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,601.0,4.53,4.81,0.09,0.1,0.931,-0.069,0.043,53,326,0.043,142,566,838.5,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,602.0,3.58,3.85,0.14,0.15,0.894,-0.106,0.064,45,595,0.064,183,851,1459.1999999999998,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,603.0,2.67,2.92,0.22,0.23,0.837,-0.163,0.094,50,934,0.094,147,570,1851.8,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,604.0,1.82,2.04,0.36,0.38,0.744,-0.256,0.134,29,1139,0.134,101,735,1742.0000000000002,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,605.0,1.09,1.27,0.6,0.63,0.603,-0.397,0.177,190,838,0.177,209,391,7062.299999999999,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,606.0,0.59,0.62,1.04,1.07,0.415,-0.585,0.193,174,987,0.193,165,134,6542.700000000001,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,607.0,0.26,0.28,1.58,1.81,0.234,-0.766,0.155,151,846,0.155,99,78,3875.0,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,608.0,0.1,0.11,2.39,2.66,0.11,-0.89,0.095,159,678,0.095,69,38,2166.0,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,609.0,0.03,0.05,3.32,3.61,0.047,-0.952,0.048,148,526,0.048,16,22,787.2,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,610.0,0.01,0.03,4.29,4.59,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,611.0,0.0,0.02,5.18,5.69,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,612.0,0.0,0.02,6.17,6.68,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,613.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,614.0,0.0,0.01,8.17,8.68,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,615.0,0.0,0.01,9.17,9.68,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,616.0,0.0,0.01,10.17,10.68,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,617.0,0.0,0.01,11.17,11.68,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,618.0,0.0,0.01,12.17,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,619.0,0.0,0.01,13.17,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,620.0,0.0,0.01,14.17,14.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,621.0,0.0,0.01,15.17,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,622.0,0.0,0.01,16.17,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,623.0,0.0,0.01,17.17,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,624.0,0.0,0.01,18.17,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,625.0,0.0,0.01,19.17,19.68,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,626.0,0.0,0.01,20.17,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,627.0,0.0,0.01,21.17,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,628.0,0.0,0.01,22.17,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,629.0,0.0,0.01,23.17,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33750.29999999999]
["2025-02-12T12:26:46.000000000",605.57,630.0,0.0,0.01,24.17,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,581.0,24.3,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,582.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,583.0,22.3,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,584.0,21.3,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,585.0,20.3,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,586.0,19.3,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,587.0,18.3,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,588.0,17.3,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,589.0,16.3,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,590.0,15.31,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,591.0,14.31,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,592.0,13.31,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,593.0,12.31,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,594.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,595.0,10.55,10.58,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,474,198.0,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,596.0,9.56,9.59,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,597.0,8.43,8.73,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,598.0,7.57,7.6,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,599.0,6.46,6.74,0.04,0.05,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,600.0,5.48,5.76,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,981,2778.2,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,601.0,4.51,4.79,0.09,0.1,0.931,-0.069,0.043,53,326,0.043,142,566,838.5,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,602.0,3.56,3.83,0.13,0.15,0.894,-0.106,0.064,45,595,0.064,183,851,1459.1999999999998,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,603.0,2.65,2.9,0.21,0.23,0.837,-0.163,0.094,50,934,0.094,147,570,1851.8,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,604.0,1.8,2.03,0.36,0.38,0.744,-0.256,0.134,29,1139,0.134,101,735,1742.0000000000002,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,605.0,1.08,1.26,0.6,0.63,0.603,-0.397,0.177,190,838,0.177,209,391,7062.299999999999,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,606.0,0.59,0.62,1.04,1.07,0.415,-0.585,0.193,174,987,0.193,165,134,6542.700000000001,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,607.0,0.26,0.27,1.6,1.82,0.234,-0.766,0.155,151,846,0.155,99,78,3875.0,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,608.0,0.09,0.11,2.42,2.68,0.11,-0.89,0.095,159,678,0.095,69,38,2166.0,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,609.0,0.03,0.05,3.34,3.62,0.047,-0.952,0.048,148,526,0.048,16,22,787.2,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,610.0,0.01,0.03,4.32,4.6,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,611.0,0.0,0.02,5.21,5.7,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,612.0,0.0,0.02,6.44,6.47,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,613.0,0.0,0.01,7.2,7.7,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,614.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,615.0,0.0,0.01,9.43,9.46,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,616.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,617.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,618.0,0.0,0.01,12.2,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,619.0,0.0,0.01,13.2,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,620.0,0.0,0.01,14.2,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,621.0,0.0,0.01,15.2,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,622.0,0.0,0.01,16.2,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,623.0,0.0,0.01,17.2,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,624.0,0.0,0.01,18.2,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,625.0,0.0,0.01,19.2,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,626.0,0.0,0.01,20.2,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,627.0,0.0,0.01,21.2,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,628.0,0.0,0.01,22.2,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,629.0,0.0,0.01,23.2,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33750.29999999999]
["2025-02-12T12:26:58.000000000",605.56,630.0,0.0,0.01,24.2,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33750.29999999999]
["2025-02-12T12:27:09.000000000",605.56,581.0,24.23,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,582.0,23.24,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,583.0,22.24,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,584.0,21.24,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,585.0,20.24,20.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,586.0,19.24,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,587.0,18.24,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,588.0,17.24,17.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,589.0,16.24,16.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,590.0,15.24,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,591.0,14.24,14.77,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,592.0,13.24,13.77,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,593.0,12.25,12.77,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,594.0,11.25,11.77,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,595.0,10.36,10.67,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,474,198.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,596.0,9.36,9.68,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,597.0,8.37,8.68,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,598.0,7.38,7.69,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,599.0,6.39,6.7,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,418,237.3,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,600.0,5.41,5.72,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,981,2874.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,601.0,4.45,4.74,0.09,0.1,0.93,-0.07,0.043,53,327,0.043,142,566,838.5,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,602.0,3.5,3.79,0.14,0.16,0.894,-0.106,0.064,45,595,0.064,183,851,1459.1999999999998,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,603.0,2.59,2.86,0.21,0.23,0.837,-0.163,0.095,50,934,0.095,147,571,1871.5,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,604.0,1.75,1.99,0.36,0.38,0.742,-0.257,0.136,29,1139,0.136,101,736,1768.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,605.0,1.04,1.23,0.61,0.63,0.599,-0.401,0.177,190,838,0.177,209,391,7062.299999999999,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,606.0,0.58,0.63,1.0,1.17,0.411,-0.589,0.193,174,988,0.193,165,134,6542.700000000001,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,607.0,0.25,0.27,1.64,1.88,0.229,-0.771,0.155,151,847,0.155,99,78,3875.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,608.0,0.09,0.11,2.46,2.74,0.106,-0.893,0.093,159,678,0.093,69,38,2120.4,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,609.0,0.03,0.05,3.39,3.69,0.047,-0.953,0.048,148,527,0.048,16,22,787.2,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,610.0,0.01,0.03,4.36,4.68,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,611.0,0.0,0.02,5.25,5.77,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,612.0,0.0,0.02,6.25,6.77,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,613.0,0.0,0.01,7.24,7.77,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,614.0,0.0,0.01,8.24,8.77,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,615.0,0.0,0.01,9.24,9.77,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,616.0,0.0,0.01,10.24,10.77,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,617.0,0.0,0.01,11.24,11.77,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,618.0,0.0,0.01,12.24,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,619.0,0.0,0.01,13.24,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,620.0,0.0,0.01,14.24,14.77,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,621.0,0.0,0.01,15.24,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,622.0,0.0,0.01,16.24,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,623.0,0.0,0.01,17.24,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,624.0,0.0,0.01,18.24,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,625.0,0.0,0.01,19.24,19.77,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,626.0,0.0,0.01,20.24,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,627.0,0.0,0.01,21.24,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,628.0,0.0,0.01,22.24,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,629.0,0.0,0.01,23.24,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33846.19999999999]
["2025-02-12T12:27:09.000000000",605.56,630.0,0.0,0.01,24.24,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33846.19999999999]
["2025-02-12T12:27:20.000000000",605.57,581.0,24.23,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,582.0,23.24,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,583.0,22.24,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,584.0,21.24,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,585.0,20.24,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,586.0,19.24,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,587.0,18.24,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,588.0,17.24,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,589.0,16.24,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,590.0,15.24,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,591.0,14.24,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,592.0,13.24,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,593.0,12.25,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,594.0,11.25,11.82,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,595.0,10.44,10.71,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,474,198.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,596.0,9.42,9.72,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,597.0,8.45,8.73,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,598.0,7.46,7.73,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,599.0,6.45,6.74,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,600.0,5.47,5.76,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,981,2778.2,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,601.0,4.53,4.79,0.09,0.1,0.931,-0.069,0.043,53,327,0.043,142,566,838.5,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,602.0,3.56,3.83,0.13,0.15,0.897,-0.103,0.063,45,595,0.063,183,851,1436.4,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,603.0,2.65,2.9,0.21,0.23,0.84,-0.16,0.094,50,934,0.094,147,571,1851.8,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,604.0,1.8,2.03,0.35,0.37,0.747,-0.253,0.135,29,1139,0.135,101,736,1755.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,605.0,1.07,1.26,0.59,0.62,0.604,-0.396,0.176,190,838,0.176,209,391,7022.399999999999,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,606.0,0.6,0.63,1.0,1.06,0.416,-0.584,0.194,174,988,0.194,165,134,6576.599999999999,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,607.0,0.26,0.28,1.6,1.83,0.231,-0.769,0.157,151,847,0.157,99,78,3925.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,608.0,0.09,0.11,2.42,2.68,0.107,-0.893,0.095,159,678,0.095,69,38,2166.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,609.0,0.03,0.05,3.34,3.6,0.048,-0.952,0.048,148,527,0.048,16,22,787.2,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,610.0,0.01,0.03,4.32,4.62,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,611.0,0.0,0.02,5.21,5.77,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,612.0,0.0,0.02,6.2,6.77,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,613.0,0.0,0.01,7.2,7.77,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,614.0,0.0,0.01,8.2,8.77,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,615.0,0.0,0.01,9.2,9.77,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,616.0,0.0,0.01,10.2,10.77,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,617.0,0.0,0.01,11.2,11.77,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,618.0,0.0,0.01,12.2,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,619.0,0.0,0.01,13.2,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,620.0,0.0,0.01,14.2,14.77,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,621.0,0.0,0.01,15.2,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,622.0,0.0,0.01,16.2,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,623.0,0.0,0.01,17.2,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,624.0,0.0,0.01,18.2,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,625.0,0.0,0.01,19.2,19.77,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,626.0,0.0,0.01,20.2,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,627.0,0.0,0.01,21.2,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,628.0,0.0,0.01,22.2,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,629.0,0.0,0.01,23.2,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33773.19999999999]
["2025-02-12T12:27:20.000000000",605.57,630.0,0.0,0.01,24.2,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33773.19999999999]
["2025-02-12T12:27:32.000000000",605.55,581.0,24.3,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,582.0,23.3,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,583.0,22.3,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,584.0,21.3,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,585.0,20.3,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,586.0,19.3,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,587.0,18.3,18.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,588.0,17.3,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,589.0,16.3,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,590.0,15.3,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,591.0,14.3,14.84,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,592.0,13.3,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,593.0,12.31,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,594.0,11.31,11.84,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,595.0,10.42,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,474,198.0,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,596.0,9.42,9.74,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,597.0,8.43,8.68,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,598.0,7.44,7.76,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,599.0,6.45,6.77,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,600.0,5.47,5.72,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,981,2778.2,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,601.0,4.5,4.81,0.09,0.1,0.93,-0.07,0.043,53,327,0.043,142,566,838.5,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,602.0,3.55,3.85,0.13,0.15,0.896,-0.104,0.064,45,595,0.064,183,851,1459.1999999999998,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,603.0,2.64,2.92,0.21,0.23,0.839,-0.161,0.094,50,934,0.094,147,571,1851.8,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,604.0,1.8,2.05,0.36,0.38,0.746,-0.254,0.136,29,1139,0.136,101,736,1768.0,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,605.0,1.07,1.27,0.6,0.63,0.601,-0.398,0.178,190,838,0.179,209,391,7123.099999999999,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,606.0,0.58,0.61,1.0,1.13,0.413,-0.587,0.193,174,988,0.193,165,139,6542.700000000001,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,607.0,0.25,0.27,1.58,1.82,0.23,-0.77,0.156,151,847,0.156,99,78,3900.0,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,608.0,0.09,0.11,2.4,2.69,0.107,-0.893,0.094,159,678,0.094,69,38,2143.2,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,609.0,0.03,0.05,3.32,3.63,0.047,-0.953,0.048,148,527,0.048,16,22,787.2,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,610.0,0.01,0.03,4.3,4.62,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,611.0,0.0,0.02,5.19,5.71,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,612.0,0.0,0.02,6.18,6.71,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,613.0,0.0,0.01,7.17,7.71,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,614.0,0.0,0.01,8.17,8.71,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,615.0,0.0,0.01,9.17,9.71,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,616.0,0.0,0.01,10.17,10.71,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,617.0,0.0,0.01,11.17,11.71,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,618.0,0.0,0.01,12.17,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,619.0,0.0,0.01,13.17,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,620.0,0.0,0.01,14.17,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,621.0,0.0,0.01,15.17,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,622.0,0.0,0.01,16.17,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,623.0,0.0,0.01,17.17,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,624.0,0.0,0.01,18.17,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,625.0,0.0,0.01,19.17,19.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,626.0,0.0,0.01,20.17,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,627.0,0.0,0.01,21.17,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,628.0,0.0,0.01,22.17,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,629.0,0.0,0.01,23.17,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33827.99999999999]
["2025-02-12T12:27:32.000000000",605.55,630.0,0.0,0.01,24.17,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,581.0,24.24,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,582.0,23.24,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,583.0,22.24,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,584.0,21.25,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,585.0,20.25,20.71,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,586.0,19.25,19.71,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,587.0,18.25,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,588.0,17.25,17.71,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,589.0,16.25,16.71,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,590.0,15.25,15.71,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,591.0,14.25,14.71,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,592.0,13.25,13.71,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,593.0,12.25,12.72,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,594.0,11.26,11.72,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,595.0,10.37,10.62,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,474,198.0,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,596.0,9.37,9.62,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,597.0,8.38,8.63,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,598.0,7.39,7.64,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,599.0,6.4,6.65,0.04,0.06,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,600.0,5.42,5.66,0.06,0.08,0.953,-0.047,0.029,49,102,0.029,909,981,2778.2,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,601.0,4.45,4.69,0.09,0.1,0.93,-0.07,0.043,53,327,0.043,142,566,838.5,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,602.0,3.51,3.74,0.14,0.16,0.896,-0.104,0.064,45,595,0.064,183,851,1459.1999999999998,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,603.0,2.6,2.81,0.22,0.24,0.839,-0.161,0.094,50,934,0.094,147,571,1851.8,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,604.0,1.76,1.94,0.37,0.39,0.746,-0.254,0.136,29,1139,0.136,101,736,1768.0,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,605.0,1.04,1.19,0.63,0.66,0.601,-0.398,0.178,190,838,0.179,209,391,7123.099999999999,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,606.0,0.55,0.57,1.02,1.16,0.413,-0.587,0.193,174,988,0.193,165,139,6542.700000000001,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,607.0,0.23,0.25,1.67,1.86,0.23,-0.77,0.156,151,847,0.156,99,78,3900.0,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,608.0,0.08,0.1,2.5,2.73,0.107,-0.893,0.094,159,678,0.094,69,38,2143.2,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,609.0,0.03,0.04,3.43,3.68,0.047,-0.953,0.048,148,527,0.048,16,22,787.2,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,610.0,0.01,0.02,4.41,4.67,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,611.0,0.0,0.02,5.3,5.76,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,612.0,0.0,0.02,6.29,6.76,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,613.0,0.0,0.01,7.29,7.76,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,614.0,0.0,0.01,8.29,8.76,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,615.0,0.0,0.01,9.29,9.76,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,616.0,0.0,0.01,10.29,10.76,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,617.0,0.0,0.01,11.29,11.76,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,618.0,0.0,0.01,12.29,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,619.0,0.0,0.01,13.29,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,620.0,0.0,0.01,14.29,14.76,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,621.0,0.0,0.01,15.29,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,622.0,0.0,0.01,16.29,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,623.0,0.0,0.01,17.29,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,624.0,0.0,0.01,18.29,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,625.0,0.0,0.01,19.29,19.76,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,626.0,0.0,0.01,20.29,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,627.0,0.0,0.01,21.29,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,628.0,0.0,0.01,22.29,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,629.0,0.0,0.01,23.29,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33827.99999999999]
["2025-02-12T12:27:43.000000000",605.48,630.0,0.0,0.01,24.29,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33827.99999999999]
["2025-02-12T12:27:54.000000000",605.48,581.0,24.24,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,582.0,23.24,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,583.0,22.24,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,584.0,21.24,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,585.0,20.24,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,586.0,19.24,19.73,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,587.0,18.24,18.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,588.0,17.24,17.73,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,589.0,16.24,16.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,590.0,15.24,15.73,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,591.0,14.24,14.73,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,592.0,13.24,13.73,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,593.0,12.25,12.73,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,594.0,11.25,11.73,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,595.0,10.36,10.63,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,596.0,9.36,9.64,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,597.0,8.52,8.55,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,598.0,7.38,7.65,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,599.0,6.54,6.57,0.04,0.05,0.965,-0.035,0.022,1,75,0.022,112,418,248.6,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,600.0,5.41,5.68,0.06,0.07,0.95,-0.05,0.031,49,102,0.031,909,982,2969.8,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,601.0,4.45,4.71,0.09,0.1,0.929,-0.071,0.044,53,327,0.044,142,566,857.9999999999998,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,602.0,3.5,3.75,0.14,0.15,0.89,-0.11,0.067,45,595,0.067,183,851,1527.6,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,603.0,2.59,2.83,0.22,0.23,0.83,-0.17,0.098,50,934,0.098,147,571,1930.6,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,604.0,1.75,1.96,0.36,0.38,0.731,-0.269,0.14,29,1139,0.14,101,736,1820.0,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,605.0,1.03,1.2,0.61,0.64,0.583,-0.417,0.181,190,838,0.181,209,391,7221.9,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,606.0,0.57,0.59,1.01,1.17,0.392,-0.608,0.191,174,989,0.191,165,140,6474.9,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,607.0,0.24,0.26,1.66,1.87,0.215,-0.785,0.149,151,847,0.149,99,78,3725.0,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,608.0,0.09,0.1,2.49,2.74,0.098,-0.902,0.088,159,678,0.088,69,38,2006.4,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,609.0,0.03,0.05,3.42,3.69,0.042,-0.958,0.044,148,527,0.044,16,22,721.5999999999999,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,610.0,0.01,0.02,4.4,4.67,0.019,-0.981,0.021,219,289,0.021,18,45,497.7000000000001,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,611.0,0.0,0.02,5.29,5.77,0.012,-0.988,0.012,167,155,0.012,26,84,231.6,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,612.0,0.0,0.02,6.48,6.51,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,613.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,614.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,615.0,0.0,0.01,9.28,9.76,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,616.0,0.0,0.01,10.28,10.76,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,617.0,0.0,0.01,11.28,11.76,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,618.0,0.0,0.01,12.28,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,619.0,0.0,0.01,13.28,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,620.0,0.0,0.01,14.28,14.76,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,621.0,0.0,0.01,15.28,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,622.0,0.0,0.01,16.28,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,623.0,0.0,0.01,17.28,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,624.0,0.0,0.01,18.28,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,625.0,0.0,0.01,19.28,19.76,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,626.0,0.0,0.01,20.28,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,627.0,0.0,0.01,21.28,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,628.0,0.0,0.01,22.28,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,629.0,0.0,0.01,23.28,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33821.19999999999]
["2025-02-12T12:27:54.000000000",605.48,630.0,0.0,0.01,24.28,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33821.19999999999]
["2025-02-12T12:28:05.000000000",605.54,581.0,24.31,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,582.0,23.31,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,583.0,22.31,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,584.0,21.31,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,585.0,20.31,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,586.0,19.31,19.73,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,587.0,18.31,18.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,588.0,17.31,17.73,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,589.0,16.32,16.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,590.0,15.32,15.73,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,591.0,14.32,14.73,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,592.0,13.32,13.73,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,593.0,12.32,12.73,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,594.0,11.32,11.73,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,595.0,10.55,10.58,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,596.0,9.44,9.71,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,597.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,598.0,7.57,7.6,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,599.0,6.47,6.73,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,600.0,5.49,5.75,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,601.0,4.52,4.78,0.09,0.1,0.931,-0.069,0.043,53,327,0.043,142,566,838.5,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,602.0,3.57,3.82,0.13,0.15,0.896,-0.104,0.064,45,595,0.064,183,851,1459.1999999999998,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,603.0,2.65,2.89,0.21,0.23,0.839,-0.161,0.094,50,934,0.094,147,571,1851.8,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,604.0,1.8,2.01,0.35,0.37,0.746,-0.254,0.136,29,1139,0.136,101,736,1768.0,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,605.0,1.07,1.24,0.6,0.62,0.603,-0.397,0.18,190,838,0.18,209,392,7181.999999999999,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,606.0,0.58,0.61,1.03,1.06,0.413,-0.587,0.195,174,989,0.195,165,140,6610.5,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,607.0,0.25,0.27,1.6,1.81,0.23,-0.77,0.156,151,847,0.156,99,78,3900.0,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,608.0,0.09,0.11,2.42,2.67,0.107,-0.893,0.094,159,678,0.094,69,38,2143.2,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,609.0,0.03,0.05,3.35,3.62,0.047,-0.953,0.048,148,527,0.048,16,22,787.2,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,610.0,0.01,0.03,4.33,4.6,0.024,-0.976,0.025,219,289,0.025,18,45,592.5000000000001,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,611.0,0.0,0.02,5.23,5.7,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,612.0,0.0,0.02,6.22,6.69,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,613.0,0.0,0.01,7.22,7.69,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,614.0,0.0,0.01,8.22,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,615.0,0.0,0.01,9.22,9.69,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,616.0,0.0,0.01,10.22,10.69,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,617.0,0.0,0.01,11.22,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,618.0,0.0,0.01,12.22,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,619.0,0.0,0.01,13.22,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,620.0,0.0,0.01,14.22,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,621.0,0.0,0.01,15.22,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,622.0,0.0,0.01,16.22,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,623.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,624.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,625.0,0.0,0.01,19.22,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,626.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,627.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,628.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,629.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33954.69999999999]
["2025-02-12T12:28:05.000000000",605.54,630.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33954.69999999999]
["2025-02-12T12:28:17.000000000",605.54,581.0,24.31,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,582.0,23.31,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,583.0,22.31,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,584.0,21.31,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,585.0,20.31,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,586.0,19.31,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,587.0,18.31,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,588.0,17.31,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,589.0,16.32,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,590.0,15.32,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,591.0,14.32,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,592.0,13.32,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,593.0,12.32,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,594.0,11.43,11.67,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,595.0,10.43,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,596.0,9.44,9.72,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,597.0,8.44,8.73,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,598.0,7.45,7.74,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,599.0,6.47,6.74,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,600.0,5.49,5.76,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,601.0,4.52,4.79,0.09,0.1,0.931,-0.069,0.043,53,327,0.043,142,566,838.5,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,602.0,3.57,3.83,0.13,0.15,0.896,-0.104,0.064,45,595,0.064,183,851,1459.1999999999998,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,603.0,2.65,2.9,0.21,0.23,0.839,-0.161,0.094,50,934,0.094,147,571,1851.8,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,604.0,1.8,2.02,0.35,0.37,0.746,-0.254,0.136,29,1139,0.136,101,736,1768.0,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,605.0,1.07,1.25,0.6,0.63,0.603,-0.397,0.18,190,838,0.18,209,392,7181.999999999999,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,606.0,0.57,0.6,1.04,1.07,0.413,-0.587,0.195,174,989,0.195,165,140,6610.5,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,607.0,0.24,0.26,1.59,1.81,0.23,-0.77,0.156,151,847,0.156,99,78,3900.0,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,608.0,0.09,0.11,2.41,2.67,0.107,-0.893,0.094,159,678,0.094,69,38,2143.2,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,609.0,0.03,0.05,3.34,3.62,0.047,-0.953,0.048,148,527,0.048,16,22,787.2,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,610.0,0.01,0.02,4.32,4.6,0.019,-0.976,0.022,219,289,0.025,18,45,526.8,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,611.0,0.0,0.02,5.2,5.7,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,612.0,0.0,0.02,6.2,6.69,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,613.0,0.0,0.01,7.2,7.69,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,614.0,0.0,0.01,8.2,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,615.0,0.0,0.01,9.19,9.69,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,616.0,0.0,0.01,10.19,10.69,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,617.0,0.0,0.01,11.19,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,618.0,0.0,0.01,12.19,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,619.0,0.0,0.01,13.19,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,620.0,0.0,0.01,14.19,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,621.0,0.0,0.01,15.19,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,622.0,0.0,0.01,16.19,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,623.0,0.0,0.01,17.19,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,624.0,0.0,0.01,18.19,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,625.0,0.0,0.01,19.19,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,626.0,0.0,0.01,20.19,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,627.0,0.0,0.01,21.19,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,628.0,0.0,0.01,22.19,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,629.0,0.0,0.01,23.19,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33888.99999999999]
["2025-02-12T12:28:17.000000000",605.54,630.0,0.0,0.01,24.19,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33888.99999999999]
["2025-02-12T12:28:28.000000000",605.56,581.0,24.29,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,582.0,23.29,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,583.0,22.29,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,584.0,21.29,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,585.0,20.29,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,586.0,19.29,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,587.0,18.29,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,588.0,17.29,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,589.0,16.29,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,590.0,15.29,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,591.0,14.3,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,592.0,13.3,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,593.0,12.3,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,594.0,11.41,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,595.0,10.41,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,596.0,9.42,9.72,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,597.0,8.42,8.73,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,598.0,7.43,7.74,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,599.0,6.44,6.75,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,600.0,5.47,5.76,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,982,2874.0,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,601.0,4.5,4.79,0.08,0.1,0.93,-0.07,0.043,53,327,0.043,142,566,838.5,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,602.0,3.55,3.83,0.13,0.15,0.896,-0.104,0.064,45,595,0.064,183,852,1459.1999999999998,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,603.0,2.64,2.89,0.2,0.22,0.838,-0.162,0.095,50,934,0.095,147,571,1871.5,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,604.0,1.79,2.02,0.34,0.36,0.745,-0.255,0.137,29,1139,0.137,101,736,1781.0000000000002,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,605.0,1.06,1.24,0.58,0.61,0.599,-0.401,0.18,190,838,0.18,209,392,7181.999999999999,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,606.0,0.59,0.62,1.0,1.13,0.409,-0.591,0.195,174,989,0.195,165,140,6610.5,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,607.0,0.25,0.27,1.58,1.83,0.225,-0.775,0.155,151,847,0.155,99,78,3875.0,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,608.0,0.09,0.11,2.4,2.69,0.103,-0.894,0.092,159,678,0.093,69,38,2104.5,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,609.0,0.03,0.05,3.34,3.64,0.047,-0.953,0.048,148,527,0.048,16,22,787.2,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,610.0,0.01,0.03,4.32,4.62,0.019,-0.981,0.022,219,289,0.022,18,45,521.4,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,611.0,0.0,0.02,5.2,5.72,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,612.0,0.0,0.02,6.2,6.72,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,613.0,0.0,0.01,7.2,7.72,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,614.0,0.0,0.01,8.19,8.71,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,615.0,0.0,0.01,9.19,9.71,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,616.0,0.0,0.01,10.19,10.71,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,617.0,0.0,0.01,11.19,11.71,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,618.0,0.0,0.01,12.19,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,619.0,0.0,0.01,13.19,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,620.0,0.0,0.01,14.19,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,621.0,0.0,0.01,15.19,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,622.0,0.0,0.01,16.19,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,623.0,0.0,0.01,17.19,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,624.0,0.0,0.01,18.19,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,625.0,0.0,0.01,19.19,19.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,626.0,0.0,0.01,20.19,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,627.0,0.0,0.01,21.19,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,628.0,0.0,0.01,22.19,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,629.0,0.0,0.01,23.19,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33948.39999999999]
["2025-02-12T12:28:28.000000000",605.56,630.0,0.0,0.01,24.19,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33948.39999999999]
["2025-02-12T12:28:40.000000000",605.54,581.0,24.33,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33841.8]
["2025-02-12T12:28:40.000000000",605.54,582.0,23.33,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33841.8]
["2025-02-12T12:28:40.000000000",605.54,583.0,22.33,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33841.8]
["2025-02-12T12:28:40.000000000",605.54,584.0,21.33,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33841.8]
["2025-02-12T12:28:40.000000000",605.54,585.0,20.34,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33841.8]
["2025-02-12T12:28:40.000000000",605.54,586.0,19.34,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33841.8]
["2025-02-12T12:28:40.000000000",605.54,587.0,18.34,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33841.8]
["2025-02-12T12:28:40.000000000",605.54,588.0,17.34,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33841.8]
["2025-02-12T12:28:40.000000000",605.54,589.0,16.34,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33841.8]
["2025-02-12T12:28:40.000000000",605.54,590.0,15.34,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33841.8]
["2025-02-12T12:28:40.000000000",605.54,591.0,14.34,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33841.8]
["2025-02-12T12:28:40.000000000",605.54,592.0,13.34,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33841.8]
["2025-02-12T12:28:40.000000000",605.54,593.0,12.34,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33841.8]
["2025-02-12T12:28:40.000000000",605.54,594.0,11.45,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33841.8]
["2025-02-12T12:28:40.000000000",605.54,595.0,10.45,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33841.8]
["2025-02-12T12:28:40.000000000",605.54,596.0,9.46,9.72,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33841.8]
["2025-02-12T12:28:40.000000000",605.54,597.0,8.47,8.73,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33841.8]
["2025-02-12T12:28:40.000000000",605.54,598.0,7.48,7.74,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33841.8]
["2025-02-12T12:28:40.000000000",605.54,599.0,6.49,6.75,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33841.8]
["2025-02-12T12:28:40.000000000",605.54,600.0,5.51,5.76,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,33841.8]
["2025-02-12T12:28:40.000000000",605.54,601.0,4.54,4.79,0.09,0.1,0.931,-0.069,0.043,53,327,0.043,142,566,838.5,33841.8]
["2025-02-12T12:28:40.000000000",605.54,602.0,3.59,3.83,0.13,0.15,0.896,-0.104,0.063,45,595,0.063,183,852,1436.4,33841.8]
["2025-02-12T12:28:40.000000000",605.54,603.0,2.68,2.89,0.21,0.23,0.839,-0.161,0.094,50,934,0.094,147,571,1851.8,33841.8]
["2025-02-12T12:28:40.000000000",605.54,604.0,1.82,2.02,0.35,0.37,0.746,-0.254,0.135,29,1139,0.135,101,736,1755.0,33841.8]
["2025-02-12T12:28:40.000000000",605.54,605.0,1.09,1.24,0.59,0.62,0.604,-0.396,0.179,190,838,0.179,209,392,7142.099999999999,33841.8]
["2025-02-12T12:28:40.000000000",605.54,606.0,0.57,0.6,1.0,1.1,0.414,-0.586,0.196,174,989,0.196,165,140,6644.400000000001,33841.8]
["2025-02-12T12:28:40.000000000",605.54,607.0,0.24,0.26,1.58,1.79,0.23,-0.77,0.156,151,847,0.156,99,78,3900.0,33841.8]
["2025-02-12T12:28:40.000000000",605.54,608.0,0.09,0.11,2.41,2.65,0.107,-0.893,0.094,159,678,0.094,69,38,2143.2,33841.8]
["2025-02-12T12:28:40.000000000",605.54,609.0,0.03,0.05,3.34,3.6,0.047,-0.952,0.048,148,527,0.048,16,22,787.2,33841.8]
["2025-02-12T12:28:40.000000000",605.54,610.0,0.01,0.02,4.32,4.58,0.019,-0.98,0.022,219,289,0.022,18,45,521.4,33841.8]
["2025-02-12T12:28:40.000000000",605.54,611.0,0.0,0.02,5.2,5.67,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33841.8]
["2025-02-12T12:28:40.000000000",605.54,612.0,0.0,0.02,6.2,6.67,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33841.8]
["2025-02-12T12:28:40.000000000",605.54,613.0,0.0,0.01,7.19,7.67,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33841.8]
["2025-02-12T12:28:40.000000000",605.54,614.0,0.0,0.01,8.19,8.67,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33841.8]
["2025-02-12T12:28:40.000000000",605.54,615.0,0.0,0.01,9.19,9.67,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33841.8]
["2025-02-12T12:28:40.000000000",605.54,616.0,0.0,0.01,10.19,10.67,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33841.8]
["2025-02-12T12:28:40.000000000",605.54,617.0,0.0,0.01,11.19,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33841.8]
["2025-02-12T12:28:40.000000000",605.54,618.0,0.0,0.01,12.19,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33841.8]
["2025-02-12T12:28:40.000000000",605.54,619.0,0.0,0.01,13.19,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33841.8]
["2025-02-12T12:28:40.000000000",605.54,620.0,0.0,0.01,14.19,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33841.8]
["2025-02-12T12:28:40.000000000",605.54,621.0,0.0,0.01,15.19,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33841.8]
["2025-02-12T12:28:40.000000000",605.54,622.0,0.0,0.01,16.19,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33841.8]
["2025-02-12T12:28:40.000000000",605.54,623.0,0.0,0.01,17.19,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33841.8]
["2025-02-12T12:28:40.000000000",605.54,624.0,0.0,0.01,18.19,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33841.8]
["2025-02-12T12:28:40.000000000",605.54,625.0,0.0,0.01,19.19,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33841.8]
["2025-02-12T12:28:40.000000000",605.54,626.0,0.0,0.01,20.19,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33841.8]
["2025-02-12T12:28:40.000000000",605.54,627.0,0.0,0.01,21.19,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33841.8]
["2025-02-12T12:28:40.000000000",605.54,628.0,0.0,0.01,22.19,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33841.8]
["2025-02-12T12:28:40.000000000",605.54,629.0,0.0,0.01,23.19,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33841.8]
["2025-02-12T12:28:40.000000000",605.54,630.0,0.0,0.01,24.19,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33841.8]
["2025-02-12T12:28:51.000000000",605.53,581.0,24.3,26.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33951.3]
["2025-02-12T12:28:51.000000000",605.53,582.0,23.3,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33951.3]
["2025-02-12T12:28:51.000000000",605.53,583.0,22.3,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33951.3]
["2025-02-12T12:28:51.000000000",605.53,584.0,21.3,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33951.3]
["2025-02-12T12:28:51.000000000",605.53,585.0,20.3,20.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33951.3]
["2025-02-12T12:28:51.000000000",605.53,586.0,19.3,21.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33951.3]
["2025-02-12T12:28:51.000000000",605.53,587.0,18.3,20.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,33951.3]
["2025-02-12T12:28:51.000000000",605.53,588.0,17.3,17.78,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33951.3]
["2025-02-12T12:28:51.000000000",605.53,589.0,16.3,16.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33951.3]
["2025-02-12T12:28:51.000000000",605.53,590.0,15.3,15.78,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33951.3]
["2025-02-12T12:28:51.000000000",605.53,591.0,14.31,14.79,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33951.3]
["2025-02-12T12:28:51.000000000",605.53,592.0,13.31,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33951.3]
["2025-02-12T12:28:51.000000000",605.53,593.0,12.31,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33951.3]
["2025-02-12T12:28:51.000000000",605.53,594.0,11.42,11.69,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33951.3]
["2025-02-12T12:28:51.000000000",605.53,595.0,10.42,12.58,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33951.3]
["2025-02-12T12:28:51.000000000",605.53,596.0,9.43,11.63,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33951.3]
["2025-02-12T12:28:51.000000000",605.53,597.0,8.43,10.64,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33951.3]
["2025-02-12T12:28:51.000000000",605.53,598.0,7.44,9.65,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33951.3]
["2025-02-12T12:28:51.000000000",605.53,599.0,6.45,6.72,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33951.3]
["2025-02-12T12:28:51.000000000",605.53,600.0,5.48,5.73,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,982,2874.0,33951.3]
["2025-02-12T12:28:51.000000000",605.53,601.0,4.51,4.76,0.09,0.1,0.93,-0.07,0.043,53,327,0.043,142,566,838.5,33951.3]
["2025-02-12T12:28:51.000000000",605.53,602.0,3.56,3.8,0.13,0.15,0.896,-0.104,0.064,45,595,0.064,183,853,1459.1999999999998,33951.3]
["2025-02-12T12:28:51.000000000",605.53,603.0,2.65,2.87,0.21,0.23,0.838,-0.162,0.095,50,934,0.095,147,571,1871.5,33951.3]
["2025-02-12T12:28:51.000000000",605.53,604.0,1.8,2.0,0.35,0.37,0.745,-0.255,0.137,29,1140,0.137,101,736,1781.0000000000002,33951.3]
["2025-02-12T12:28:51.000000000",605.53,605.0,1.14,1.17,0.6,0.62,0.601,-0.399,0.182,190,839,0.182,209,392,7261.799999999999,33951.3]
["2025-02-12T12:28:51.000000000",605.53,606.0,0.58,0.6,1.0,1.13,0.41,-0.59,0.193,174,990,0.193,165,141,6542.700000000001,33951.3]
["2025-02-12T12:28:51.000000000",605.53,607.0,0.24,0.26,1.61,1.82,0.229,-0.771,0.154,151,847,0.154,99,78,3850.0,33951.3]
["2025-02-12T12:28:51.000000000",605.53,608.0,0.09,0.11,2.53,2.57,0.106,-0.894,0.093,159,678,0.093,69,38,2120.4,33951.3]
["2025-02-12T12:28:51.000000000",605.53,609.0,0.03,0.05,3.37,3.63,0.047,-0.953,0.048,148,527,0.048,16,22,787.2,33951.3]
["2025-02-12T12:28:51.000000000",605.53,610.0,0.01,0.02,4.45,4.49,0.019,-0.981,0.022,219,290,0.022,18,45,521.4,33951.3]
["2025-02-12T12:28:51.000000000",605.53,611.0,0.0,0.02,5.23,5.71,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33951.3]
["2025-02-12T12:28:51.000000000",605.53,612.0,0.0,0.02,4.39,6.71,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33951.3]
["2025-02-12T12:28:51.000000000",605.53,613.0,0.0,0.01,7.22,7.71,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33951.3]
["2025-02-12T12:28:51.000000000",605.53,614.0,0.0,0.01,8.22,8.7,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33951.3]
["2025-02-12T12:28:51.000000000",605.53,615.0,0.0,0.01,7.27,9.7,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,33951.3]
["2025-02-12T12:28:51.000000000",605.53,616.0,0.0,0.01,8.26,10.7,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33951.3]
["2025-02-12T12:28:51.000000000",605.53,617.0,0.0,0.01,9.26,11.7,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33951.3]
["2025-02-12T12:28:51.000000000",605.53,618.0,0.0,0.01,12.22,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33951.3]
["2025-02-12T12:28:51.000000000",605.53,619.0,0.0,0.01,13.22,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33951.3]
["2025-02-12T12:28:51.000000000",605.53,620.0,0.0,0.01,14.22,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33951.3]
["2025-02-12T12:28:51.000000000",605.53,621.0,0.0,0.01,15.22,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33951.3]
["2025-02-12T12:28:51.000000000",605.53,622.0,0.0,0.01,14.25,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33951.3]
["2025-02-12T12:28:51.000000000",605.53,623.0,0.0,0.01,17.22,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33951.3]
["2025-02-12T12:28:51.000000000",605.53,624.0,0.0,0.01,18.22,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33951.3]
["2025-02-12T12:28:51.000000000",605.53,625.0,0.0,0.01,17.38,19.7,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33951.3]
["2025-02-12T12:28:51.000000000",605.53,626.0,0.0,0.01,20.22,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33951.3]
["2025-02-12T12:28:51.000000000",605.53,627.0,0.0,0.01,19.39,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33951.3]
["2025-02-12T12:28:51.000000000",605.53,628.0,0.0,0.01,20.24,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33951.3]
["2025-02-12T12:28:51.000000000",605.53,629.0,0.0,0.01,21.39,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33951.3]
["2025-02-12T12:28:51.000000000",605.53,630.0,0.0,0.01,24.22,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33951.3]
["2025-02-12T12:29:03.000000000",605.58,581.0,24.35,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,582.0,23.35,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,583.0,22.35,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,584.0,21.35,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,585.0,20.35,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,586.0,19.35,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,587.0,18.35,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,588.0,17.35,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,589.0,16.35,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,590.0,15.36,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,591.0,14.36,14.84,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,592.0,13.36,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,593.0,12.36,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,594.0,11.47,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,595.0,10.47,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,596.0,9.48,9.75,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,597.0,8.48,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,598.0,7.49,7.76,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,599.0,6.5,6.77,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,600.0,5.53,5.78,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,601.0,4.56,4.81,0.09,0.1,0.931,-0.069,0.043,53,327,0.043,142,566,838.5,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,602.0,3.61,3.85,0.13,0.15,0.897,-0.103,0.063,45,595,0.063,183,853,1436.4,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,603.0,2.69,2.92,0.2,0.22,0.842,-0.158,0.093,50,934,0.093,147,576,1832.1,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,604.0,1.84,2.04,0.34,0.36,0.75,-0.25,0.135,29,1140,0.135,101,736,1755.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,605.0,1.1,1.26,0.57,0.6,0.608,-0.392,0.18,190,839,0.18,209,392,7181.999999999999,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,606.0,0.6,0.62,1.0,1.09,0.418,-0.582,0.195,174,990,0.195,165,141,6610.5,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,607.0,0.25,0.27,1.57,1.77,0.232,-0.768,0.158,151,847,0.158,99,78,3950.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,608.0,0.09,0.11,2.38,2.63,0.107,-0.893,0.095,159,678,0.095,69,38,2166.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,609.0,0.03,0.05,3.32,3.58,0.048,-0.952,0.049,148,527,0.049,16,22,803.6000000000001,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,610.0,0.01,0.02,4.29,4.56,0.024,-0.98,0.025,219,290,0.022,18,45,587.1,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,611.0,0.0,0.02,5.18,5.66,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,612.0,0.0,0.02,6.17,6.66,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,613.0,0.0,0.01,7.17,7.65,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,614.0,0.0,0.01,8.17,8.65,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,615.0,0.0,0.01,9.17,9.65,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,616.0,0.0,0.01,10.17,10.65,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,617.0,0.0,0.01,11.17,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,618.0,0.0,0.01,12.17,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,619.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,620.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,621.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,622.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,623.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,624.0,0.0,0.01,18.17,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,625.0,0.0,0.01,19.17,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,626.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,627.0,0.0,0.01,21.17,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,628.0,0.0,0.01,22.17,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,629.0,0.0,0.01,23.17,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33982.999999999985]
["2025-02-12T12:29:03.000000000",605.58,630.0,0.0,0.01,24.17,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,581.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,582.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,583.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,584.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,585.0,20.34,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,586.0,19.34,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,587.0,18.34,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,588.0,17.35,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,589.0,16.35,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,590.0,15.35,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,591.0,14.35,14.83,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,592.0,13.35,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,593.0,12.35,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,594.0,11.46,11.73,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,595.0,10.46,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,596.0,9.47,9.74,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,597.0,8.48,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,598.0,7.48,7.76,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,599.0,6.5,6.77,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,600.0,5.52,5.78,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,601.0,4.55,4.81,0.09,0.1,0.931,-0.069,0.043,53,327,0.043,142,566,838.5,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,602.0,3.6,3.85,0.13,0.15,0.897,-0.103,0.063,45,595,0.063,183,853,1436.4,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,603.0,2.69,2.91,0.21,0.23,0.842,-0.158,0.093,50,934,0.093,147,576,1832.1,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,604.0,1.83,2.03,0.34,0.36,0.75,-0.25,0.135,29,1140,0.135,101,736,1755.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,605.0,1.16,1.19,0.58,0.61,0.608,-0.392,0.18,190,839,0.18,209,392,7181.999999999999,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,606.0,0.59,0.62,1.01,1.04,0.418,-0.582,0.195,174,990,0.195,165,141,6610.5,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,607.0,0.25,0.27,1.56,1.78,0.232,-0.768,0.158,151,848,0.158,99,78,3950.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,608.0,0.09,0.11,2.38,2.64,0.107,-0.893,0.095,159,678,0.095,69,38,2166.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,609.0,0.03,0.05,3.31,3.59,0.048,-0.952,0.049,148,527,0.049,16,22,803.6000000000001,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,610.0,0.01,0.02,4.29,4.57,0.024,-0.98,0.025,219,290,0.022,18,45,587.1,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,611.0,0.0,0.02,5.17,5.67,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,612.0,0.0,0.02,6.17,6.66,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,613.0,0.0,0.01,7.17,7.66,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,614.0,0.0,0.01,8.17,8.66,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,615.0,0.0,0.01,9.16,9.66,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,616.0,0.0,0.01,10.16,10.66,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,617.0,0.0,0.01,11.16,11.66,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,618.0,0.0,0.01,12.16,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,619.0,0.0,0.01,13.16,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,620.0,0.0,0.01,14.16,14.66,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,621.0,0.0,0.01,15.16,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,622.0,0.0,0.01,16.16,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,623.0,0.0,0.01,17.16,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,624.0,0.0,0.01,18.16,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,625.0,0.0,0.01,19.16,19.66,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,626.0,0.0,0.01,20.16,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,627.0,0.0,0.01,21.16,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,628.0,0.0,0.01,22.16,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,629.0,0.0,0.01,23.16,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33982.999999999985]
["2025-02-12T12:29:14.000000000",605.58,630.0,0.0,0.01,24.16,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33982.999999999985]
["2025-02-12T12:29:26.000000000",605.6,581.0,24.36,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,582.0,23.36,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,583.0,22.36,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,584.0,21.36,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,585.0,20.36,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,586.0,19.36,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,587.0,18.36,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,588.0,17.36,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,589.0,16.36,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,590.0,15.36,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,591.0,14.36,14.83,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,592.0,13.36,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,593.0,12.37,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,594.0,11.47,11.73,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,595.0,10.48,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,596.0,9.48,9.74,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,597.0,8.49,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,598.0,7.5,7.76,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,599.0,6.51,6.77,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,600.0,5.53,5.78,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,601.0,4.56,4.81,0.09,0.1,0.931,-0.069,0.043,53,327,0.043,142,566,838.5,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,602.0,3.61,3.85,0.13,0.15,0.897,-0.103,0.063,45,595,0.063,183,853,1436.4,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,603.0,2.7,2.91,0.21,0.23,0.844,-0.156,0.093,50,934,0.093,147,576,1832.1,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,604.0,1.84,2.03,0.34,0.36,0.751,-0.249,0.135,29,1140,0.135,101,736,1755.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,605.0,1.1,1.26,0.58,0.61,0.609,-0.391,0.18,190,839,0.18,209,392,7181.999999999999,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,606.0,0.58,0.61,1.01,1.04,0.419,-0.581,0.195,174,990,0.195,165,141,6610.5,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,607.0,0.25,0.26,1.56,1.77,0.232,-0.768,0.159,151,848,0.159,99,78,3975.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,608.0,0.09,0.1,2.38,2.63,0.108,-0.892,0.095,159,678,0.095,69,38,2166.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,609.0,0.03,0.05,3.31,3.57,0.048,-0.952,0.049,148,527,0.049,16,22,803.6000000000001,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,610.0,0.01,0.02,4.29,4.56,0.024,-0.98,0.025,219,290,0.022,18,45,587.1,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,611.0,0.0,0.02,5.17,5.65,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,612.0,0.0,0.02,6.17,6.65,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,613.0,0.0,0.01,7.17,7.65,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,614.0,0.0,0.01,8.17,8.65,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,615.0,0.0,0.01,9.16,9.65,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,616.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,617.0,0.0,0.01,11.16,11.64,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,618.0,0.0,0.01,12.16,12.64,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,619.0,0.0,0.01,13.16,13.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,620.0,0.0,0.01,14.16,14.64,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,621.0,0.0,0.01,15.16,15.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,622.0,0.0,0.01,16.16,16.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,623.0,0.0,0.01,17.16,17.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,624.0,0.0,0.01,18.16,18.64,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,625.0,0.0,0.01,19.16,19.64,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,626.0,0.0,0.01,20.16,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,627.0,0.0,0.01,21.16,21.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,628.0,0.0,0.01,22.16,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,629.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34007.999999999985]
["2025-02-12T12:29:26.000000000",605.6,630.0,0.0,0.01,24.16,24.64,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34007.999999999985]
["2025-02-12T12:29:37.000000000",605.62,581.0,24.35,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,582.0,23.35,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,583.0,22.35,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,584.0,21.35,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,585.0,20.35,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,586.0,19.35,19.87,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,587.0,18.35,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,588.0,17.35,17.87,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,589.0,16.35,16.87,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,590.0,15.35,15.87,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,591.0,14.35,14.87,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,592.0,13.35,13.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,593.0,12.36,12.88,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,594.0,11.46,11.77,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,595.0,10.47,10.78,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,596.0,9.47,9.78,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,597.0,8.48,8.79,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,598.0,7.49,7.79,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,599.0,6.63,6.66,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,600.0,5.52,5.82,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,601.0,4.55,4.84,0.09,0.1,0.934,-0.066,0.042,53,327,0.042,142,566,819.0000000000001,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,602.0,3.6,3.88,0.13,0.15,0.9,-0.1,0.062,45,595,0.062,183,853,1413.6,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,603.0,2.69,2.95,0.2,0.22,0.845,-0.155,0.092,50,934,0.092,147,576,1812.4,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,604.0,1.83,2.06,0.34,0.36,0.756,-0.244,0.133,29,1140,0.133,101,736,1729.0,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,605.0,1.1,1.28,0.57,0.6,0.614,-0.386,0.177,190,839,0.177,209,392,7062.299999999999,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,606.0,0.59,0.62,0.91,1.09,0.425,-0.575,0.199,174,990,0.199,165,148,6746.100000000001,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,607.0,0.25,0.27,1.53,1.77,0.235,-0.765,0.162,151,848,0.162,99,78,4050.0,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,608.0,0.09,0.11,2.35,2.63,0.109,-0.891,0.097,159,678,0.097,69,38,2211.6,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,609.0,0.03,0.05,3.28,3.58,0.048,-0.952,0.049,148,527,0.049,16,22,803.6000000000001,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,610.0,0.01,0.02,4.26,4.57,0.024,-0.976,0.026,219,290,0.026,18,45,616.2,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,611.0,0.0,0.02,5.14,5.66,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,612.0,0.0,0.02,6.14,6.66,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,613.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,615.0,0.0,0.01,9.39,9.42,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,618.0,0.0,0.01,12.13,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,619.0,0.0,0.01,13.13,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,620.0,0.0,0.01,14.13,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,621.0,0.0,0.01,15.13,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,622.0,0.0,0.01,16.13,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,623.0,0.0,0.01,17.13,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,624.0,0.0,0.01,18.13,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,625.0,0.0,0.01,19.13,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,626.0,0.0,0.01,20.13,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,627.0,0.0,0.01,21.13,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,628.0,0.0,0.01,22.13,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,629.0,0.0,0.01,23.13,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34085.599999999984]
["2025-02-12T12:29:37.000000000",605.62,630.0,0.0,0.01,24.13,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34085.599999999984]
["2025-02-12T12:29:49.000000000",605.59,581.0,24.33,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,582.0,23.33,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,583.0,22.33,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,584.0,21.33,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,585.0,20.33,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,586.0,19.33,19.87,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,587.0,18.33,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,588.0,17.33,17.87,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,589.0,16.34,16.87,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,590.0,15.34,15.87,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,591.0,14.34,14.87,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,592.0,13.34,13.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,593.0,12.34,12.88,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,594.0,11.45,11.77,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,595.0,10.45,10.78,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,596.0,9.46,9.78,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,597.0,8.46,8.79,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,598.0,7.47,7.79,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,599.0,6.49,6.8,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,600.0,5.51,5.82,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,601.0,4.54,4.84,0.09,0.1,0.931,-0.069,0.043,53,327,0.043,142,566,838.5,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,602.0,3.59,3.88,0.13,0.15,0.897,-0.103,0.063,45,595,0.063,183,853,1436.4,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,603.0,2.67,2.95,0.21,0.22,0.842,-0.158,0.093,50,934,0.093,147,576,1832.1,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,604.0,1.82,2.06,0.34,0.36,0.751,-0.249,0.135,29,1140,0.135,101,736,1755.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,605.0,1.15,1.28,0.58,0.61,0.609,-0.391,0.178,190,839,0.178,209,392,7102.199999999999,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,606.0,0.58,0.61,1.01,1.04,0.418,-0.582,0.199,174,990,0.199,165,148,6746.100000000001,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,607.0,0.24,0.26,1.53,1.79,0.228,-0.772,0.16,151,848,0.16,99,78,4000.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,608.0,0.09,0.1,2.35,2.65,0.104,-0.896,0.095,159,678,0.095,69,38,2166.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,609.0,0.03,0.04,3.28,3.6,0.044,-0.956,0.047,148,527,0.047,16,22,770.8000000000001,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,610.0,0.01,0.02,4.26,4.58,0.02,-0.98,0.022,219,290,0.022,18,45,521.4,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,611.0,0.0,0.02,5.14,5.68,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,612.0,0.0,0.02,6.14,6.67,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,613.0,0.0,0.01,7.14,7.67,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,614.0,0.0,0.01,8.13,8.67,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,615.0,0.0,0.01,9.13,9.67,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,616.0,0.0,0.01,10.13,10.67,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,617.0,0.0,0.01,11.13,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,618.0,0.0,0.01,12.13,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,619.0,0.0,0.01,13.13,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,620.0,0.0,0.01,14.13,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,621.0,0.0,0.01,15.13,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,622.0,0.0,0.01,16.13,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,623.0,0.0,0.01,17.13,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,624.0,0.0,0.01,18.13,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,625.0,0.0,0.01,19.13,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,626.0,0.0,0.01,20.13,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,627.0,0.0,0.01,21.13,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,628.0,0.0,0.01,22.13,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,629.0,0.0,0.01,23.13,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33990.29999999999]
["2025-02-12T12:29:49.000000000",605.59,630.0,0.0,0.01,24.13,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,581.0,24.3,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,582.0,23.3,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,583.0,22.3,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,584.0,21.3,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,585.0,20.3,20.87,0.0,0.02,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,586.0,19.3,19.87,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,587.0,18.3,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,588.0,17.31,17.87,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,589.0,16.31,16.87,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,590.0,15.31,15.87,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,591.0,14.31,14.87,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,592.0,13.31,13.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,593.0,12.31,12.88,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,594.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,595.0,10.42,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,475,198.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,596.0,9.43,9.71,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,597.0,8.44,8.73,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,598.0,7.44,7.79,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,599.0,6.46,6.8,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,418,226.00000000000003,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,600.0,5.48,5.76,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,601.0,4.51,4.84,0.09,0.1,0.931,-0.069,0.043,53,327,0.043,142,566,838.5,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,602.0,3.56,3.83,0.13,0.15,0.897,-0.103,0.063,45,595,0.063,183,853,1436.4,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,603.0,2.64,2.89,0.21,0.23,0.842,-0.158,0.093,50,934,0.093,147,576,1832.1,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,604.0,1.79,2.01,0.35,0.37,0.751,-0.249,0.135,29,1140,0.135,101,736,1755.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,605.0,1.06,1.25,0.59,0.62,0.609,-0.391,0.178,190,839,0.178,209,392,7102.199999999999,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,606.0,0.56,0.58,0.94,1.11,0.418,-0.582,0.199,174,990,0.199,165,148,6746.100000000001,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,607.0,0.23,0.25,1.57,1.8,0.228,-0.772,0.16,151,848,0.16,99,78,4000.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,608.0,0.08,0.1,2.35,2.67,0.104,-0.896,0.095,159,678,0.095,69,38,2166.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,609.0,0.03,0.04,3.28,3.63,0.044,-0.956,0.047,148,527,0.047,16,22,770.8000000000001,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,610.0,0.01,0.02,4.26,4.61,0.02,-0.98,0.022,219,290,0.022,18,45,521.4,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,611.0,0.0,0.02,5.14,5.71,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,612.0,0.0,0.02,6.14,6.7,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,613.0,0.0,0.01,7.14,7.7,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,614.0,0.0,0.01,8.13,8.7,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,615.0,0.0,0.01,9.13,9.7,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,616.0,0.0,0.01,10.13,10.7,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,617.0,0.0,0.01,11.13,11.7,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,618.0,0.0,0.01,12.13,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,619.0,0.0,0.01,13.13,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,620.0,0.0,0.01,14.13,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,621.0,0.0,0.01,15.13,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,622.0,0.0,0.01,16.13,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,623.0,0.0,0.01,17.13,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,624.0,0.0,0.01,18.13,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,625.0,0.0,0.01,19.13,19.7,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,626.0,0.0,0.01,20.13,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,627.0,0.0,0.01,21.13,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,628.0,0.0,0.01,22.13,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,629.0,0.0,0.01,23.13,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33990.29999999999]
["2025-02-12T12:30:00.000000000",605.61,630.0,0.0,0.01,24.13,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33990.29999999999]
["2025-02-12T12:30:12.000000000",605.44,581.0,24.15,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,582.0,23.15,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,583.0,22.15,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,584.0,21.15,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,585.0,20.15,20.61,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,586.0,19.15,19.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,587.0,18.16,18.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,588.0,17.16,17.61,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,589.0,16.16,16.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,590.0,15.16,15.61,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,591.0,14.16,14.61,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,592.0,13.16,13.61,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,593.0,12.16,12.61,0.01,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,594.0,11.27,11.51,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,595.0,10.28,10.51,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,503,198.0,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,596.0,9.28,9.52,0.02,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,597.0,8.29,8.52,0.02,0.04,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,598.0,7.3,7.53,0.03,0.05,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,599.0,6.31,6.54,0.05,0.06,0.965,-0.035,0.022,1,75,0.022,112,418,248.6,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,600.0,5.33,5.56,0.06,0.08,0.95,-0.05,0.031,49,102,0.031,909,982,2969.8,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,601.0,4.37,4.59,0.1,0.11,0.929,-0.071,0.044,53,327,0.044,142,568,857.9999999999998,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,602.0,3.42,3.64,0.15,0.16,0.89,-0.11,0.066,45,595,0.066,183,853,1504.8000000000002,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,603.0,2.52,2.71,0.23,0.25,0.832,-0.168,0.098,50,934,0.098,147,578,1930.6,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,604.0,1.69,1.85,0.38,0.4,0.735,-0.265,0.141,29,1140,0.141,101,738,1833.0,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,605.0,0.98,1.11,0.65,0.68,0.585,-0.414,0.185,190,839,0.185,209,398,7381.5,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,606.0,0.51,0.54,1.05,1.21,0.393,-0.607,0.192,174,990,0.192,165,149,6508.799999999999,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,607.0,0.21,0.23,1.72,1.93,0.211,-0.789,0.15,151,848,0.15,99,78,3750.0,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,608.0,0.07,0.09,2.57,2.81,0.098,-0.902,0.088,159,678,0.088,69,38,2006.4,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,609.0,0.03,0.04,3.51,3.77,0.042,-0.957,0.044,148,529,0.044,16,22,721.5999999999999,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,610.0,0.01,0.02,4.49,4.76,0.019,-0.981,0.021,219,290,0.021,18,45,497.7000000000001,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,611.0,0.0,0.02,5.38,5.86,0.012,-0.988,0.012,167,155,0.012,26,84,231.6,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,612.0,0.0,0.02,6.38,6.85,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,613.0,0.0,0.01,7.37,7.85,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,614.0,0.0,0.01,8.37,8.85,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,615.0,0.0,0.01,9.37,9.85,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,616.0,0.0,0.01,10.37,10.85,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,617.0,0.0,0.01,11.37,11.85,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,618.0,0.0,0.01,12.37,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,619.0,0.0,0.01,13.37,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,620.0,0.0,0.01,14.37,14.85,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,621.0,0.0,0.01,15.37,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,622.0,0.0,0.01,16.37,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,623.0,0.0,0.01,17.37,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,624.0,0.0,0.01,18.37,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,625.0,0.0,0.01,19.37,19.85,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,626.0,0.0,0.01,20.37,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,627.0,0.0,0.01,21.37,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,628.0,0.0,0.01,22.37,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,629.0,0.0,0.01,23.37,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34051.19999999998]
["2025-02-12T12:30:12.000000000",605.44,630.0,0.0,0.01,24.37,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34051.19999999998]
["2025-02-12T12:30:24.000000000",605.43,581.0,24.16,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,582.0,23.16,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,583.0,22.16,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,584.0,21.16,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,585.0,20.16,20.66,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,586.0,19.16,19.66,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,587.0,18.16,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,588.0,17.16,17.66,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,589.0,16.16,16.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,590.0,15.16,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,591.0,14.17,14.66,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,592.0,13.17,13.66,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,593.0,12.17,12.66,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,594.0,11.28,11.56,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,595.0,10.28,10.56,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,503,198.0,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,596.0,9.29,9.57,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,597.0,8.29,8.57,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,598.0,7.3,7.58,0.03,0.04,0.973,-0.027,0.016,40,7,0.016,563,572,964.8000000000002,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,599.0,6.32,6.59,0.04,0.06,0.965,-0.035,0.022,1,75,0.022,112,421,248.6,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,600.0,5.34,5.61,0.06,0.08,0.95,-0.05,0.031,49,102,0.031,909,982,2969.8,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,601.0,4.37,4.64,0.09,0.11,0.927,-0.073,0.045,53,327,0.045,142,568,877.4999999999999,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,602.0,3.42,3.68,0.14,0.16,0.89,-0.11,0.067,45,595,0.067,183,853,1527.6,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,603.0,2.52,2.75,0.23,0.24,0.831,-0.169,0.099,50,934,0.099,147,578,1950.3,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,604.0,1.68,1.89,0.37,0.39,0.732,-0.268,0.142,29,1140,0.142,101,738,1846.0,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,605.0,1.04,1.07,0.64,0.67,0.58,-0.42,0.186,190,839,0.186,209,398,7421.4,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,606.0,0.51,0.53,1.03,1.2,0.386,-0.614,0.193,174,990,0.193,165,149,6542.700000000001,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,607.0,0.21,0.23,1.69,1.93,0.205,-0.795,0.149,151,849,0.149,99,78,3725.0,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,608.0,0.07,0.09,2.54,2.81,0.09,-0.91,0.085,159,711,0.085,69,38,1938.0,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,609.0,0.03,0.04,3.49,3.77,0.042,-0.958,0.044,148,562,0.044,16,22,721.5999999999999,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,610.0,0.01,0.02,4.47,4.75,0.019,-0.981,0.021,219,290,0.021,18,45,497.7000000000001,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,611.0,0.0,0.02,5.35,5.85,0.012,-0.988,0.012,167,155,0.012,26,84,231.6,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,612.0,0.0,0.02,6.35,6.85,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,613.0,0.0,0.01,7.35,7.85,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,614.0,0.0,0.01,8.35,8.84,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,615.0,0.0,0.01,9.35,9.84,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,616.0,0.0,0.01,10.35,10.84,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,617.0,0.0,0.01,11.35,11.84,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,618.0,0.0,0.01,12.35,12.84,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,619.0,0.0,0.01,13.35,13.84,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,620.0,0.0,0.01,14.35,14.84,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,621.0,0.0,0.01,15.35,15.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,622.0,0.0,0.01,16.35,16.84,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,623.0,0.0,0.01,17.35,17.84,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,624.0,0.0,0.01,18.35,18.84,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,625.0,0.0,0.01,19.35,19.84,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,626.0,0.0,0.01,20.35,20.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,627.0,0.0,0.01,21.35,21.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,628.0,0.0,0.01,22.35,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,629.0,0.0,0.01,23.35,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34223.599999999984]
["2025-02-12T12:30:24.000000000",605.43,630.0,0.0,0.01,24.35,24.84,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34223.599999999984]
["2025-02-12T12:30:35.000000000",605.56,581.0,24.35,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,582.0,23.35,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,583.0,22.35,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,584.0,21.36,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,585.0,20.36,20.81,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,586.0,19.36,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,587.0,18.36,18.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,588.0,17.36,17.82,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,589.0,16.36,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,590.0,15.36,15.82,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,591.0,14.36,14.82,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,592.0,13.36,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,593.0,12.36,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,594.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,595.0,10.58,10.61,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,503,198.0,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,596.0,9.48,9.73,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,597.0,8.59,8.62,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,598.0,7.6,7.63,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,599.0,6.61,6.64,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,600.0,5.52,5.76,0.05,0.07,0.955,-0.045,0.029,49,102,0.029,909,982,2778.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,601.0,4.55,4.79,0.08,0.1,0.933,-0.067,0.042,53,327,0.042,142,568,819.0000000000001,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,602.0,3.6,3.83,0.12,0.14,0.901,-0.099,0.062,45,595,0.062,183,853,1413.6,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,603.0,2.68,2.89,0.2,0.21,0.845,-0.155,0.094,50,934,0.094,147,578,1851.8,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,604.0,1.83,2.01,0.33,0.35,0.753,-0.247,0.137,29,1140,0.137,101,738,1781.0000000000002,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,605.0,1.09,1.23,0.57,0.59,0.608,-0.392,0.184,190,839,0.184,209,399,7341.599999999999,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,606.0,0.58,0.6,0.99,1.02,0.414,-0.586,0.198,174,992,0.198,165,149,6712.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,607.0,0.24,0.26,1.54,1.76,0.227,-0.773,0.158,151,849,0.158,99,78,3950.0,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,608.0,0.09,0.1,2.37,2.62,0.104,-0.896,0.094,159,711,0.094,69,38,2143.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,609.0,0.03,0.05,3.3,3.58,0.048,-0.952,0.048,148,562,0.048,16,22,787.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,610.0,0.01,0.03,4.28,4.56,0.024,-0.976,0.025,219,290,0.025,18,45,592.5000000000001,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,611.0,0.0,0.02,5.16,5.66,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,612.0,0.0,0.02,6.41,6.44,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,613.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,614.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,615.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,616.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,617.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,618.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,619.0,0.0,0.01,13.15,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,620.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,621.0,0.0,0.01,15.15,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,622.0,0.0,0.01,16.15,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,623.0,0.0,0.01,17.15,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,624.0,0.0,0.01,18.15,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,625.0,0.0,0.01,19.15,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,626.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,627.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,628.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,629.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34235.19999999999]
["2025-02-12T12:30:35.000000000",605.56,630.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,581.0,24.33,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,582.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,583.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,584.0,21.33,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,585.0,20.33,20.81,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,586.0,19.33,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,587.0,18.34,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,588.0,17.34,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,589.0,16.34,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,590.0,15.34,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,591.0,14.34,14.81,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,592.0,13.34,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,593.0,12.34,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,594.0,11.45,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,595.0,10.45,10.71,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,503,198.0,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,596.0,9.46,9.72,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,597.0,8.47,8.72,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,598.0,7.47,7.73,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,599.0,6.49,6.74,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,600.0,5.5,5.75,0.06,0.07,0.955,-0.045,0.029,49,102,0.029,909,982,2778.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,601.0,4.53,4.78,0.08,0.1,0.933,-0.067,0.042,53,327,0.042,142,568,819.0000000000001,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,602.0,3.58,3.82,0.12,0.14,0.901,-0.099,0.062,45,595,0.062,183,853,1413.6,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,603.0,2.67,2.88,0.2,0.22,0.845,-0.155,0.094,50,934,0.094,147,578,1851.8,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,604.0,1.81,2.0,0.33,0.35,0.753,-0.247,0.137,29,1140,0.137,101,738,1781.0000000000002,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,605.0,1.08,1.23,0.57,0.6,0.608,-0.392,0.184,190,840,0.184,209,399,7341.599999999999,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,606.0,0.57,0.59,0.94,1.09,0.414,-0.586,0.198,174,992,0.198,165,149,6712.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,607.0,0.23,0.25,1.58,1.78,0.227,-0.773,0.158,151,850,0.158,99,78,3950.0,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,608.0,0.08,0.1,2.4,2.64,0.104,-0.896,0.094,159,711,0.094,69,38,2143.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,609.0,0.03,0.04,3.34,3.6,0.048,-0.952,0.048,148,562,0.048,16,22,787.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,610.0,0.01,0.02,4.32,4.58,0.024,-0.976,0.025,219,290,0.025,18,45,592.5000000000001,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,611.0,0.0,0.02,5.21,5.68,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,612.0,0.0,0.02,6.2,6.67,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,613.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,614.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,615.0,0.0,0.01,9.2,9.67,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,616.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,617.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,618.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,619.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,620.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,621.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,622.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,623.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,624.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,625.0,0.0,0.01,19.2,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,626.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,627.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,628.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,629.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34235.19999999999]
["2025-02-12T12:30:47.000000000",605.6,630.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34235.19999999999]
["2025-02-12T12:30:58.000000000",605.6,581.0,24.35,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34149.6]
["2025-02-12T12:30:58.000000000",605.6,582.0,23.35,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34149.6]
["2025-02-12T12:30:58.000000000",605.6,583.0,22.35,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34149.6]
["2025-02-12T12:30:58.000000000",605.6,584.0,21.35,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34149.6]
["2025-02-12T12:30:58.000000000",605.6,585.0,20.35,20.81,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34149.6]
["2025-02-12T12:30:58.000000000",605.6,586.0,19.35,19.81,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34149.6]
["2025-02-12T12:30:58.000000000",605.6,587.0,18.35,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34149.6]
["2025-02-12T12:30:58.000000000",605.6,588.0,17.35,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34149.6]
["2025-02-12T12:30:58.000000000",605.6,589.0,16.36,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34149.6]
["2025-02-12T12:30:58.000000000",605.6,590.0,15.36,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34149.6]
["2025-02-12T12:30:58.000000000",605.6,591.0,14.36,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34149.6]
["2025-02-12T12:30:58.000000000",605.6,592.0,13.36,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34149.6]
["2025-02-12T12:30:58.000000000",605.6,593.0,12.36,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34149.6]
["2025-02-12T12:30:58.000000000",605.6,594.0,11.47,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34149.6]
["2025-02-12T12:30:58.000000000",605.6,595.0,10.47,10.71,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,503,198.0,34149.6]
["2025-02-12T12:30:58.000000000",605.6,596.0,9.48,9.72,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34149.6]
["2025-02-12T12:30:58.000000000",605.6,597.0,8.48,8.72,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34149.6]
["2025-02-12T12:30:58.000000000",605.6,598.0,7.49,7.73,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,572,904.5,34149.6]
["2025-02-12T12:30:58.000000000",605.6,599.0,6.5,6.74,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34149.6]
["2025-02-12T12:30:58.000000000",605.6,600.0,5.52,5.75,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,982,2778.2,34149.6]
["2025-02-12T12:30:58.000000000",605.6,601.0,4.55,4.78,0.08,0.1,0.933,-0.067,0.042,53,327,0.042,142,568,819.0000000000001,34149.6]
["2025-02-12T12:30:58.000000000",605.6,602.0,3.6,3.82,0.12,0.14,0.901,-0.099,0.062,45,595,0.062,183,853,1413.6,34149.6]
["2025-02-12T12:30:58.000000000",605.6,603.0,2.68,2.88,0.2,0.22,0.844,-0.156,0.093,50,934,0.093,147,578,1832.1,34149.6]
["2025-02-12T12:30:58.000000000",605.6,604.0,1.83,2.0,0.34,0.35,0.753,-0.247,0.136,29,1140,0.136,101,739,1768.0,34149.6]
["2025-02-12T12:30:58.000000000",605.6,605.0,1.09,1.23,0.57,0.6,0.608,-0.392,0.18,190,840,0.18,209,399,7181.999999999999,34149.6]
["2025-02-12T12:30:58.000000000",605.6,606.0,0.57,0.59,1.0,1.03,0.415,-0.585,0.202,174,992,0.202,165,150,6847.800000000001,34149.6]
["2025-02-12T12:30:58.000000000",605.6,607.0,0.23,0.25,1.58,1.76,0.224,-0.776,0.161,151,850,0.161,99,78,4025.0,34149.6]
["2025-02-12T12:30:58.000000000",605.6,608.0,0.08,0.1,2.4,2.63,0.101,-0.899,0.094,159,711,0.094,69,38,2143.2,34149.6]
["2025-02-12T12:30:58.000000000",605.6,609.0,0.03,0.04,3.34,3.58,0.044,-0.956,0.046,148,562,0.046,16,22,754.4,34149.6]
["2025-02-12T12:30:58.000000000",605.6,610.0,0.01,0.02,4.32,4.56,0.02,-0.98,0.022,219,290,0.022,18,45,521.4,34149.6]
["2025-02-12T12:30:58.000000000",605.6,611.0,0.0,0.02,5.21,5.66,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34149.6]
["2025-02-12T12:30:58.000000000",605.6,612.0,0.0,0.02,6.2,6.66,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34149.6]
["2025-02-12T12:30:58.000000000",605.6,613.0,0.0,0.01,7.2,7.65,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34149.6]
["2025-02-12T12:30:58.000000000",605.6,614.0,0.0,0.01,8.2,8.65,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34149.6]
["2025-02-12T12:30:58.000000000",605.6,615.0,0.0,0.01,9.2,9.65,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34149.6]
["2025-02-12T12:30:58.000000000",605.6,616.0,0.0,0.01,10.2,10.65,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34149.6]
["2025-02-12T12:30:58.000000000",605.6,617.0,0.0,0.01,11.2,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34149.6]
["2025-02-12T12:30:58.000000000",605.6,618.0,0.0,0.01,12.2,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34149.6]
["2025-02-12T12:30:58.000000000",605.6,619.0,0.0,0.01,13.2,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34149.6]
["2025-02-12T12:30:58.000000000",605.6,620.0,0.0,0.01,14.2,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34149.6]
["2025-02-12T12:30:58.000000000",605.6,621.0,0.0,0.01,15.2,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34149.6]
["2025-02-12T12:30:58.000000000",605.6,622.0,0.0,0.01,16.2,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34149.6]
["2025-02-12T12:30:58.000000000",605.6,623.0,0.0,0.01,17.2,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34149.6]
["2025-02-12T12:30:58.000000000",605.6,624.0,0.0,0.01,18.2,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34149.6]
["2025-02-12T12:30:58.000000000",605.6,625.0,0.0,0.01,19.2,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34149.6]
["2025-02-12T12:30:58.000000000",605.6,626.0,0.0,0.01,20.2,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34149.6]
["2025-02-12T12:30:58.000000000",605.6,627.0,0.0,0.01,21.2,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34149.6]
["2025-02-12T12:30:58.000000000",605.6,628.0,0.0,0.01,22.2,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34149.6]
["2025-02-12T12:30:58.000000000",605.6,629.0,0.0,0.01,23.2,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34149.6]
["2025-02-12T12:30:58.000000000",605.6,630.0,0.0,0.01,24.2,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34149.6]
["2025-02-12T12:31:09.000000000",605.63,581.0,24.38,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,582.0,23.38,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,583.0,22.38,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,584.0,21.38,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,585.0,20.38,20.89,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,586.0,19.38,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,587.0,18.38,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,588.0,17.39,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,589.0,16.39,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,590.0,15.39,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,591.0,14.39,14.89,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,592.0,13.39,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,593.0,12.39,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,594.0,11.5,11.79,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,595.0,10.5,10.8,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,596.0,9.51,9.8,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,597.0,8.51,8.81,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,598.0,7.52,7.81,0.03,0.04,0.976,-0.024,0.014,40,7,0.014,563,572,844.2,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,599.0,6.53,6.82,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,600.0,5.55,5.84,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,984,2778.2,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,601.0,4.58,4.86,0.08,0.09,0.936,-0.064,0.041,53,327,0.041,142,568,799.5,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,602.0,3.62,3.89,0.12,0.14,0.902,-0.098,0.061,45,595,0.061,183,855,1390.8000000000002,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,603.0,2.71,2.96,0.19,0.21,0.848,-0.152,0.091,50,934,0.091,147,579,1792.7,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,604.0,1.85,2.07,0.31,0.33,0.76,-0.24,0.133,29,1140,0.133,101,740,1729.0,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,605.0,1.1,1.28,0.55,0.57,0.619,-0.381,0.179,190,840,0.179,209,399,7142.099999999999,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,606.0,0.6,0.63,0.89,1.06,0.427,-0.573,0.204,174,993,0.204,165,150,6915.599999999999,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,607.0,0.25,0.27,1.51,1.74,0.236,-0.764,0.164,151,900,0.164,99,78,4100.0,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,608.0,0.09,0.11,2.33,2.6,0.109,-0.891,0.098,159,761,0.098,69,39,2234.4,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,609.0,0.03,0.05,3.26,3.55,0.048,-0.952,0.05,148,562,0.05,16,22,820.0000000000001,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,610.0,0.01,0.03,4.24,4.53,0.024,-0.976,0.026,219,290,0.026,18,45,616.2,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,611.0,0.0,0.02,5.12,5.63,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,612.0,0.0,0.02,6.12,6.62,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,613.0,0.0,0.01,7.12,7.62,0.005,-0.994,0.005,154,37,0.005,47,102,100.5,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,614.0,0.0,0.01,8.12,8.62,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,615.0,0.0,0.01,9.11,9.62,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,616.0,0.0,0.01,10.11,10.62,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,617.0,0.0,0.01,11.11,11.62,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,618.0,0.0,0.01,12.11,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,619.0,0.0,0.01,13.11,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,620.0,0.0,0.01,14.11,14.62,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,621.0,0.0,0.01,15.11,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,622.0,0.0,0.01,16.11,16.62,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,623.0,0.0,0.01,17.11,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,624.0,0.0,0.01,18.11,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,625.0,0.0,0.01,19.11,19.62,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,626.0,0.0,0.01,20.11,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,627.0,0.0,0.01,21.11,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,628.0,0.0,0.01,22.11,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,629.0,0.0,0.01,23.11,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34323.79999999999]
["2025-02-12T12:31:09.000000000",605.63,630.0,0.0,0.01,24.11,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34323.79999999999]
["2025-02-12T12:31:20.000000000",605.61,581.0,24.35,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,582.0,23.35,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,583.0,22.35,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,584.0,21.35,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,585.0,20.35,20.83,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,586.0,19.35,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,587.0,18.35,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,588.0,17.35,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,589.0,16.35,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,590.0,15.35,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,591.0,14.36,14.84,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,592.0,13.36,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,593.0,12.36,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,594.0,11.47,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,595.0,10.47,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,596.0,9.47,9.74,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,597.0,8.48,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,598.0,7.49,7.75,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,574,904.5,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,599.0,6.5,6.76,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,600.0,5.52,5.78,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,984,2778.2,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,601.0,4.55,4.8,0.08,0.1,0.933,-0.067,0.042,53,327,0.042,142,568,819.0000000000001,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,602.0,3.6,3.84,0.12,0.14,0.901,-0.098,0.062,45,595,0.062,183,855,1413.6,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,603.0,2.68,2.91,0.19,0.21,0.848,-0.152,0.093,50,934,0.093,147,579,1832.1,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,604.0,1.82,2.02,0.32,0.34,0.757,-0.246,0.136,29,1140,0.135,101,740,1757.9,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,605.0,1.09,1.24,0.56,0.59,0.612,-0.388,0.182,190,840,0.182,209,399,7261.799999999999,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,606.0,0.58,0.61,0.93,1.08,0.419,-0.582,0.2,174,994,0.201,165,150,6796.5,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,607.0,0.24,0.26,1.56,1.76,0.229,-0.771,0.161,151,900,0.161,99,78,4025.0,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,608.0,0.09,0.1,2.38,2.63,0.101,-0.899,0.094,159,761,0.094,69,39,2143.2,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,609.0,0.03,0.04,3.32,3.58,0.044,-0.956,0.047,148,562,0.047,16,22,770.8000000000001,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,610.0,0.01,0.02,4.3,4.56,0.02,-0.98,0.022,219,290,0.022,18,45,521.4,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,611.0,0.0,0.02,5.18,5.66,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,612.0,0.0,0.02,6.18,6.66,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,613.0,0.0,0.01,7.17,7.66,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,614.0,0.0,0.01,8.17,8.66,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,615.0,0.0,0.01,9.17,9.65,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,616.0,0.0,0.01,10.17,10.65,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,617.0,0.0,0.01,11.17,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,618.0,0.0,0.01,12.17,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,619.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,620.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,621.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,622.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,623.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,624.0,0.0,0.01,18.17,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,625.0,0.0,0.01,19.17,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,626.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,627.0,0.0,0.01,21.17,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,628.0,0.0,0.01,22.17,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,629.0,0.0,0.01,23.17,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34184.39999999999]
["2025-02-12T12:31:20.000000000",605.61,630.0,0.0,0.01,24.17,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,581.0,24.35,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,582.0,23.35,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,583.0,22.35,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,584.0,21.35,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,585.0,20.35,20.86,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,586.0,19.35,19.86,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,587.0,18.35,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,588.0,17.35,17.86,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,589.0,16.35,16.86,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,590.0,15.35,15.86,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,591.0,14.36,14.86,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,592.0,13.36,13.86,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,593.0,12.36,12.86,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,594.0,11.6,11.63,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,595.0,10.47,10.76,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,596.0,9.47,9.77,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,597.0,8.48,8.77,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,598.0,7.62,7.65,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,576,904.5,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,599.0,6.63,6.66,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,600.0,5.52,5.8,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,984,2778.2,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,601.0,4.55,4.83,0.08,0.09,0.933,-0.067,0.042,53,327,0.042,142,568,819.0000000000001,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,602.0,3.6,3.87,0.12,0.14,0.901,-0.098,0.062,45,595,0.062,183,855,1413.6,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,603.0,2.68,2.93,0.19,0.21,0.848,-0.152,0.093,50,934,0.093,147,579,1832.1,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,604.0,1.87,2.04,0.32,0.34,0.757,-0.246,0.136,29,1140,0.135,101,740,1757.9,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,605.0,1.16,1.19,0.57,0.58,0.612,-0.388,0.182,190,840,0.182,209,399,7261.799999999999,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,606.0,0.58,0.61,0.91,1.05,0.419,-0.582,0.2,174,994,0.201,165,152,6796.5,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,607.0,0.24,0.26,1.53,1.76,0.229,-0.771,0.161,151,900,0.161,99,78,4025.0,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,608.0,0.09,0.1,2.36,2.63,0.101,-0.899,0.094,159,761,0.094,69,39,2143.2,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,609.0,0.03,0.04,3.29,3.58,0.044,-0.956,0.047,148,562,0.047,16,22,770.8000000000001,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,610.0,0.01,0.02,4.27,4.56,0.02,-0.98,0.022,219,290,0.022,18,45,521.4,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,611.0,0.0,0.02,5.15,5.66,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,612.0,0.0,0.02,6.39,6.42,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,613.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,614.0,0.0,0.01,8.15,8.66,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,615.0,0.0,0.01,9.15,9.65,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,616.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,617.0,0.0,0.01,11.14,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,618.0,0.0,0.01,12.14,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,619.0,0.0,0.01,13.14,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,620.0,0.0,0.01,14.14,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,621.0,0.0,0.01,15.14,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,622.0,0.0,0.01,16.14,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,623.0,0.0,0.01,17.14,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,624.0,0.0,0.01,18.14,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,625.0,0.0,0.01,19.14,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,626.0,0.0,0.01,20.14,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,627.0,0.0,0.01,21.14,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,628.0,0.0,0.01,22.14,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,629.0,0.0,0.01,23.14,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34184.39999999999]
["2025-02-12T12:31:32.000000000",605.61,630.0,0.0,0.01,24.14,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34184.39999999999]
["2025-02-12T12:31:43.000000000",605.61,581.0,24.35,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,582.0,23.35,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,583.0,22.36,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,584.0,21.36,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,585.0,20.36,20.84,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,586.0,19.36,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,587.0,18.36,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,588.0,17.36,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,589.0,16.36,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,590.0,15.36,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,591.0,14.36,14.84,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,592.0,13.36,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,593.0,12.36,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,594.0,11.47,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,595.0,10.47,10.74,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,596.0,9.48,9.75,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,597.0,8.49,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,598.0,7.49,7.76,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,576,904.5,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,599.0,6.51,6.77,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,600.0,5.52,5.78,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,984,2778.2,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,601.0,4.55,4.81,0.08,0.1,0.936,-0.064,0.041,53,327,0.041,142,568,799.5,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,602.0,3.6,3.85,0.12,0.14,0.902,-0.098,0.062,45,595,0.062,183,855,1413.6,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,603.0,2.68,2.91,0.2,0.21,0.848,-0.152,0.092,50,934,0.092,147,579,1812.4,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,604.0,1.83,2.03,0.33,0.35,0.758,-0.242,0.136,29,1140,0.136,101,740,1768.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,605.0,1.09,1.25,0.56,0.59,0.614,-0.386,0.182,190,840,0.182,209,400,7261.799999999999,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,606.0,0.58,0.61,0.98,1.01,0.42,-0.58,0.201,174,994,0.201,165,152,6813.9000000000015,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,607.0,0.24,0.26,1.55,1.76,0.229,-0.771,0.161,151,900,0.161,99,78,4025.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,608.0,0.09,0.1,2.37,2.62,0.105,-0.895,0.095,159,761,0.095,69,39,2166.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,609.0,0.03,0.04,3.31,3.57,0.044,-0.956,0.047,148,562,0.047,16,22,770.8000000000001,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,610.0,0.01,0.02,4.29,4.56,0.02,-0.98,0.022,219,290,0.022,18,45,521.4,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,611.0,0.0,0.02,5.18,5.65,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,612.0,0.0,0.02,6.17,6.65,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,613.0,0.0,0.01,7.17,7.65,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,614.0,0.0,0.01,8.17,8.65,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,615.0,0.0,0.01,9.17,9.65,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,616.0,0.0,0.01,10.17,10.65,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,617.0,0.0,0.01,11.17,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,618.0,0.0,0.01,12.17,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,619.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,620.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,621.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,622.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,623.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,624.0,0.0,0.01,18.17,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,625.0,0.0,0.01,19.17,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,626.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,627.0,0.0,0.01,21.17,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,628.0,0.0,0.01,22.17,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,629.0,0.0,0.01,23.17,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34195.49999999999]
["2025-02-12T12:31:43.000000000",605.61,630.0,0.0,0.01,24.17,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34195.49999999999]
["2025-02-12T12:31:54.000000000",605.62,581.0,24.38,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,582.0,23.38,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,583.0,22.38,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,584.0,21.38,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,585.0,20.38,20.84,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,586.0,19.38,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,587.0,18.38,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,588.0,17.38,17.85,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,589.0,16.38,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,590.0,15.38,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,591.0,14.38,14.85,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,592.0,13.38,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,593.0,12.39,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,594.0,11.6,11.63,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,595.0,10.6,10.63,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,596.0,9.61,9.64,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,597.0,8.51,8.76,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,598.0,7.52,7.77,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,599.0,6.53,6.78,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,600.0,5.55,5.79,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,984,2778.2,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,601.0,4.57,4.82,0.08,0.1,0.936,-0.064,0.041,53,327,0.041,142,568,799.5,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,602.0,3.63,3.85,0.12,0.14,0.902,-0.098,0.062,45,595,0.062,183,855,1413.6,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,603.0,2.71,2.92,0.2,0.21,0.848,-0.151,0.092,50,934,0.092,147,579,1812.4,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,604.0,1.85,2.04,0.33,0.35,0.755,-0.245,0.134,29,1140,0.134,101,740,1742.0000000000002,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,605.0,1.16,1.19,0.56,0.59,0.614,-0.386,0.181,190,841,0.181,209,401,7221.9,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,606.0,0.58,0.61,0.98,1.01,0.421,-0.579,0.201,174,996,0.201,165,152,6813.9000000000015,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,607.0,0.24,0.26,1.55,1.74,0.23,-0.77,0.162,151,900,0.162,99,78,4050.0,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,608.0,0.09,0.1,2.37,2.6,0.105,-0.895,0.096,159,761,0.096,69,39,2188.8,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,609.0,0.03,0.04,3.3,3.56,0.048,-0.952,0.049,148,562,0.049,16,22,803.6000000000001,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,610.0,0.01,0.02,4.28,4.54,0.024,-0.976,0.026,219,290,0.026,18,45,616.2,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,611.0,0.0,0.02,5.17,5.63,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,612.0,0.0,0.02,6.39,6.42,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,613.0,0.0,0.01,7.16,7.63,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,614.0,0.0,0.01,8.16,8.63,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,615.0,0.0,0.01,9.38,9.41,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,616.0,0.0,0.01,10.38,10.41,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,617.0,0.0,0.01,11.38,11.41,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,618.0,0.0,0.01,12.16,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,619.0,0.0,0.01,13.16,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,620.0,0.0,0.01,14.16,14.63,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,621.0,0.0,0.01,15.16,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,622.0,0.0,0.01,16.16,16.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,623.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,624.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,625.0,0.0,0.01,19.16,19.63,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,626.0,0.0,0.01,20.16,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,627.0,0.0,0.01,21.16,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,628.0,0.0,0.01,22.16,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,629.0,0.0,0.01,23.16,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34304.999999999985]
["2025-02-12T12:31:54.000000000",605.62,630.0,0.0,0.01,24.16,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34304.999999999985]
["2025-02-12T12:32:05.000000000",605.58,581.0,24.31,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,582.0,23.31,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,583.0,22.31,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,584.0,21.31,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,585.0,20.31,20.8,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,586.0,19.31,19.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,587.0,18.31,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,588.0,17.31,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,589.0,16.31,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,590.0,15.31,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,591.0,14.31,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,592.0,13.31,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,593.0,12.32,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,594.0,11.42,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,595.0,10.43,10.71,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,596.0,9.43,9.71,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,597.0,8.58,8.61,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,598.0,7.45,7.73,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,599.0,6.46,6.74,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,600.0,5.48,5.75,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,984,2778.2,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,601.0,4.51,4.78,0.08,0.1,0.933,-0.067,0.042,53,327,0.042,142,568,819.0000000000001,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,602.0,3.56,3.81,0.13,0.14,0.899,-0.101,0.063,45,595,0.063,183,855,1436.4,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,603.0,2.64,2.88,0.2,0.22,0.843,-0.156,0.094,50,934,0.094,147,579,1851.8,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,604.0,1.79,2.0,0.33,0.35,0.753,-0.247,0.137,29,1140,0.137,101,740,1781.0000000000002,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,605.0,1.14,1.17,0.57,0.6,0.608,-0.392,0.182,190,841,0.182,209,401,7261.799999999999,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,606.0,0.57,0.6,0.94,1.11,0.414,-0.586,0.201,174,996,0.201,165,152,6813.9000000000015,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,607.0,0.23,0.25,1.58,1.8,0.223,-0.777,0.16,151,901,0.16,99,78,4000.0,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,608.0,0.09,0.1,2.41,2.67,0.104,-0.896,0.094,159,761,0.094,69,39,2143.2,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,609.0,0.03,0.04,3.35,3.62,0.043,-0.956,0.046,148,562,0.046,16,22,754.4,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,610.0,0.01,0.02,4.32,4.61,0.02,-0.98,0.022,219,290,0.022,18,45,521.4,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,611.0,0.0,0.02,5.21,5.7,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,612.0,0.0,0.02,6.21,6.7,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,613.0,0.0,0.01,7.2,7.7,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,614.0,0.0,0.01,8.2,8.7,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,615.0,0.0,0.01,9.2,9.7,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,616.0,0.0,0.01,10.2,10.7,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,617.0,0.0,0.01,11.2,11.7,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,618.0,0.0,0.01,12.2,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,619.0,0.0,0.01,13.2,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,620.0,0.0,0.01,14.2,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,621.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,622.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,623.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,624.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,625.0,0.0,0.01,19.2,19.7,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,626.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,627.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,628.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,629.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34225.99999999999]
["2025-02-12T12:32:05.000000000",605.58,630.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,581.0,24.3,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,582.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,583.0,22.3,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,584.0,21.31,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,585.0,20.31,20.8,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,586.0,19.31,19.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,587.0,18.31,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,588.0,17.31,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,589.0,16.31,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,590.0,15.31,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,591.0,14.31,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,592.0,13.31,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,593.0,12.32,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,594.0,11.42,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,595.0,10.43,10.71,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,596.0,9.43,9.71,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,597.0,8.44,8.72,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,598.0,7.45,7.73,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,599.0,6.46,6.74,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,421,226.00000000000003,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,600.0,5.48,5.75,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,984,2778.2,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,601.0,4.51,4.78,0.08,0.1,0.933,-0.067,0.042,53,327,0.042,142,568,819.0000000000001,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,602.0,3.56,3.81,0.13,0.14,0.899,-0.101,0.063,45,595,0.063,183,855,1436.4,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,603.0,2.64,2.88,0.2,0.22,0.843,-0.156,0.094,50,934,0.094,147,579,1851.8,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,604.0,0.4,2.0,0.34,0.36,0.753,-0.247,0.137,29,1140,0.137,101,740,1781.0000000000002,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,605.0,0.24,1.22,0.58,0.61,0.608,-0.392,0.182,190,841,0.182,209,401,7261.799999999999,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,606.0,0.55,0.58,0.94,1.2,0.414,-0.586,0.201,174,996,0.201,165,152,6813.9000000000015,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,607.0,0.23,0.25,1.58,3.15,0.223,-0.777,0.16,151,901,0.16,99,78,4000.0,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,608.0,0.08,0.1,2.41,2.67,0.104,-0.896,0.094,159,762,0.094,69,39,2143.2,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,609.0,0.03,0.04,3.35,3.62,0.043,-0.956,0.046,148,562,0.046,16,22,754.4,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,610.0,0.01,0.02,4.32,4.61,0.02,-0.98,0.022,219,290,0.022,18,45,521.4,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,611.0,0.0,0.02,5.21,5.7,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,612.0,0.0,0.02,6.21,6.7,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,613.0,0.0,0.01,7.2,7.7,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,614.0,0.0,0.01,8.2,8.7,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,615.0,0.0,0.01,9.2,9.7,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,616.0,0.0,0.01,10.2,10.7,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,617.0,0.0,0.01,11.2,11.7,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,618.0,0.0,0.01,12.2,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,619.0,0.0,0.01,13.2,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,620.0,0.0,0.01,14.2,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,621.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,622.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,623.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,624.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,625.0,0.0,0.01,19.2,19.7,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,626.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,627.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,628.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,629.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34225.99999999999]
["2025-02-12T12:32:16.000000000",605.58,630.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34225.99999999999]
["2025-02-12T12:32:28.000000000",605.49,581.0,24.21,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,582.0,23.21,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,583.0,22.21,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,584.0,21.21,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,585.0,20.21,20.74,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,586.0,19.21,19.74,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,587.0,18.21,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,588.0,17.21,17.75,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,589.0,16.21,16.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,590.0,15.21,15.75,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,591.0,14.21,14.75,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,592.0,13.22,13.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,593.0,12.22,12.75,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,594.0,11.33,11.65,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,595.0,10.33,10.65,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,596.0,9.34,9.66,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,597.0,8.34,8.66,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,598.0,7.35,7.67,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,599.0,6.36,6.68,0.04,0.06,0.965,-0.035,0.021,1,75,0.021,112,421,237.3,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,600.0,5.38,5.69,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,984,2874.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,601.0,4.42,4.72,0.09,0.1,0.93,-0.07,0.044,53,327,0.044,142,568,857.9999999999998,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,602.0,3.47,3.76,0.13,0.15,0.895,-0.104,0.065,45,595,0.065,183,855,1482.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,603.0,2.56,2.83,0.21,0.23,0.837,-0.162,0.096,50,934,0.096,147,579,1891.2,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,604.0,1.72,1.95,0.36,0.38,0.74,-0.26,0.138,29,1140,0.138,101,740,1794.0000000000002,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,605.0,1.0,1.19,0.61,0.66,0.594,-0.405,0.181,190,841,0.181,209,401,7221.9,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,606.0,0.52,0.54,0.97,1.17,0.398,-0.602,0.204,174,996,0.204,165,152,6915.599999999999,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,607.0,0.21,0.23,1.62,1.88,0.211,-0.789,0.156,151,901,0.156,99,78,3900.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,608.0,0.07,0.09,2.46,2.76,0.092,-0.908,0.088,159,762,0.088,69,39,2006.4,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,609.0,0.03,0.04,3.4,3.72,0.043,-0.957,0.045,148,562,0.045,16,22,738.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,610.0,0.01,0.02,4.38,4.7,0.019,-0.981,0.022,219,290,0.022,18,45,521.4,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,611.0,0.0,0.02,5.27,5.8,0.012,-0.988,0.013,167,155,0.013,26,84,250.9,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,612.0,0.0,0.02,6.26,6.8,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,613.0,0.0,0.01,7.26,7.8,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,614.0,0.0,0.01,8.26,8.8,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,615.0,0.0,0.01,9.26,9.79,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,616.0,0.0,0.01,10.26,10.79,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,617.0,0.0,0.01,11.26,11.79,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,618.0,0.0,0.01,12.26,12.79,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,619.0,0.0,0.01,13.26,13.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,620.0,0.0,0.01,14.26,14.79,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,621.0,0.0,0.01,15.26,15.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,622.0,0.0,0.01,16.26,16.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,623.0,0.0,0.01,17.26,17.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,624.0,0.0,0.01,18.26,18.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,625.0,0.0,0.01,19.26,19.79,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,626.0,0.0,0.01,20.26,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,627.0,0.0,0.01,21.26,21.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,628.0,0.0,0.01,22.26,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,629.0,0.0,0.01,23.26,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34299.49999999999]
["2025-02-12T12:32:28.000000000",605.49,630.0,0.0,0.01,24.26,24.79,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34299.49999999999]
["2025-02-12T12:32:39.000000000",605.46,581.0,24.2,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,582.0,23.2,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,583.0,22.2,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,584.0,21.2,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,585.0,20.2,20.69,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,586.0,19.2,19.69,0.0,0.02,0.995,-0.004,0.002,1,0,0.002,19,8,4.0,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,587.0,18.2,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,588.0,17.2,17.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,589.0,16.21,16.69,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,590.0,15.21,15.69,0.0,0.02,0.994,-0.005,0.002,103,21,0.002,54,71,31.4,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,591.0,14.21,14.69,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,592.0,13.21,13.69,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,593.0,12.21,12.69,0.0,0.02,0.993,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,594.0,11.32,11.59,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,595.0,10.32,10.59,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,596.0,9.45,9.48,0.01,0.03,0.986,-0.013,0.008,22,10,0.008,197,256,175.2,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,597.0,8.46,8.49,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,657,228.8,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,598.0,7.34,7.61,0.03,0.04,0.975,-0.025,0.015,40,7,0.015,563,578,904.5,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,599.0,6.48,6.51,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,421,248.6,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,600.0,5.38,5.64,0.06,0.07,0.951,-0.048,0.031,49,102,0.031,909,984,2969.8,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,601.0,4.41,4.66,0.09,0.1,0.928,-0.072,0.046,53,327,0.046,142,568,897.0000000000001,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,602.0,3.46,3.71,0.14,0.15,0.89,-0.11,0.069,45,595,0.069,183,855,1573.2,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,603.0,2.55,2.78,0.22,0.24,0.827,-0.172,0.103,50,934,0.103,147,579,2029.1,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,604.0,1.71,1.91,0.36,0.39,0.728,-0.272,0.15,29,1140,0.15,101,740,1950.0,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,605.0,1.0,1.15,0.62,0.65,0.568,-0.432,0.196,190,841,0.196,209,401,7820.400000000001,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,606.0,0.52,0.55,1.01,1.17,0.374,-0.626,0.186,174,996,0.186,165,152,6305.400000000001,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,607.0,0.21,0.23,1.67,1.89,0.2,-0.799,0.142,151,903,0.142,99,78,3549.999999999999,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,608.0,0.07,0.09,2.52,2.77,0.088,-0.911,0.082,159,762,0.082,69,39,1869.6,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,609.0,0.03,0.04,3.46,3.73,0.042,-0.958,0.042,148,562,0.042,16,22,688.8,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,610.0,0.01,0.02,4.44,4.71,0.019,-0.981,0.021,219,290,0.021,18,45,497.7000000000001,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,611.0,0.0,0.02,5.33,5.81,0.011,-0.988,0.012,167,155,0.012,26,84,231.6,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,612.0,0.0,0.02,6.33,6.8,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,613.0,0.0,0.01,7.54,7.57,0.005,-0.994,0.005,154,37,0.005,47,102,100.5,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,614.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,615.0,0.0,0.01,9.54,9.57,0.004,-0.995,0.004,210,22,0.004,54,42,105.6,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,616.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,617.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,618.0,0.0,0.01,12.32,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,619.0,0.0,0.01,13.32,13.8,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,620.0,0.0,0.01,14.32,14.8,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,621.0,0.0,0.01,15.32,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,622.0,0.0,0.01,16.32,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,623.0,0.0,0.01,17.32,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,624.0,0.0,0.01,18.32,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,625.0,0.0,0.01,19.32,19.8,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,626.0,0.0,0.01,20.32,20.8,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,627.0,0.0,0.01,21.32,21.8,0.002,-0.997,0.001,0,0,0.001,2,0,0.2,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,628.0,0.0,0.01,22.32,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,629.0,0.0,0.01,23.32,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34178.69999999998]
["2025-02-12T12:32:39.000000000",605.46,630.0,0.0,0.01,24.32,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34178.69999999998]
["2025-02-12T12:32:50.000000000",605.28,581.0,24.01,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,582.0,23.01,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,583.0,22.01,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,584.0,21.01,21.51,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,585.0,20.01,20.51,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,586.0,19.01,19.51,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,587.0,18.01,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,588.0,17.02,17.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,589.0,16.02,16.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,590.0,15.02,15.51,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,591.0,14.02,14.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,592.0,13.02,13.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,593.0,12.02,12.52,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,594.0,11.13,11.41,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,595.0,10.13,10.42,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,596.0,9.14,9.42,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,597.0,8.15,8.43,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,598.0,7.16,7.44,0.03,0.05,0.973,-0.027,0.017,40,7,0.017,563,578,1025.1,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,599.0,6.17,6.45,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,422,248.6,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,600.0,5.2,5.47,0.07,0.08,0.946,-0.054,0.033,49,102,0.033,909,985,3161.4,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,601.0,4.23,4.5,0.1,0.12,0.92,-0.08,0.049,53,327,0.049,142,568,955.5,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,602.0,3.29,3.54,0.15,0.17,0.882,-0.118,0.071,45,595,0.071,183,856,1618.8,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,603.0,2.4,2.63,0.25,0.27,0.814,-0.186,0.105,50,934,0.105,147,579,2068.5,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,604.0,1.58,1.78,0.41,0.44,0.709,-0.291,0.148,29,1140,0.148,101,741,1924.0,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,605.0,0.9,1.05,0.71,0.74,0.551,-0.449,0.185,190,841,0.185,209,403,7381.5,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,606.0,0.46,0.49,1.12,1.3,0.356,-0.643,0.189,174,1006,0.189,165,156,6407.099999999999,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,607.0,0.18,0.21,1.82,2.05,0.186,-0.814,0.139,151,904,0.139,99,78,3475.0,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,608.0,0.06,0.08,2.68,2.95,0.08,-0.92,0.077,159,762,0.077,69,39,1755.6,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,609.0,0.03,0.04,3.63,3.91,0.041,-0.959,0.041,148,562,0.041,16,22,672.4,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,610.0,0.01,0.02,4.61,4.9,0.019,-0.981,0.02,219,290,0.02,18,46,474.0,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,611.0,0.0,0.02,5.5,6.0,0.011,-0.989,0.012,167,155,0.012,26,84,231.6,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,612.0,0.0,0.02,6.49,6.99,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,613.0,0.0,0.01,7.49,7.99,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,614.0,0.0,0.01,8.49,8.99,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,615.0,0.0,0.01,9.49,9.99,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,616.0,0.0,0.01,10.49,10.99,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,617.0,0.0,0.01,11.49,11.99,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,618.0,0.0,0.01,12.49,12.99,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,619.0,0.0,0.01,13.49,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,620.0,0.0,0.01,14.49,14.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,621.0,0.0,0.01,15.49,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,622.0,0.0,0.01,16.49,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,623.0,0.0,0.01,17.49,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,624.0,0.0,0.01,18.49,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,625.0,0.0,0.01,19.49,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,626.0,0.0,0.01,20.49,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,627.0,0.0,0.01,21.49,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,628.0,0.0,0.01,22.49,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,629.0,0.0,0.01,23.49,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34074.099999999984]
["2025-02-12T12:32:50.000000000",605.28,630.0,0.0,0.01,24.49,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,581.0,23.98,26.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,582.0,22.98,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,583.0,21.98,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,584.0,20.98,23.74,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,585.0,19.98,22.22,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,586.0,18.98,21.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,587.0,17.99,20.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,588.0,16.99,19.75,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,589.0,15.99,18.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,590.0,14.99,17.23,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,591.0,13.99,16.67,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,592.0,12.99,15.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,593.0,11.99,14.65,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,594.0,11.1,13.68,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,595.0,10.11,11.75,0.01,0.03,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,596.0,9.11,10.75,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,597.0,8.12,9.75,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,598.0,7.13,8.8,0.03,0.05,0.973,-0.027,0.017,40,7,0.017,563,578,1025.1,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,599.0,6.15,7.8,0.05,0.06,0.964,-0.036,0.022,1,75,0.022,112,422,248.6,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,600.0,5.17,6.8,0.07,0.08,0.946,-0.054,0.033,49,102,0.033,909,986,3161.4,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,601.0,4.21,5.1,0.1,0.12,0.92,-0.08,0.049,53,327,0.049,142,568,955.5,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,602.0,3.27,4.7,0.16,0.18,0.882,-0.118,0.071,45,595,0.071,183,856,1618.8,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,603.0,2.38,3.2,0.26,0.27,0.814,-0.186,0.105,50,934,0.105,147,579,2068.5,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,604.0,1.56,1.68,0.42,0.45,0.709,-0.291,0.148,29,1140,0.148,101,741,1924.0,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,605.0,0.89,1.14,0.72,0.75,0.551,-0.449,0.185,190,841,0.185,209,404,7381.5,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,606.0,0.46,0.49,0.83,1.33,0.356,-0.643,0.189,174,1007,0.189,165,157,6407.099999999999,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,607.0,0.19,0.21,1.41,2.08,0.186,-0.814,0.139,151,904,0.139,99,78,3475.0,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,608.0,0.06,0.08,1.35,2.98,0.08,-0.92,0.077,159,762,0.077,69,39,1755.6,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,609.0,0.03,0.04,2.31,3.94,0.041,-0.959,0.041,148,562,0.041,16,22,672.4,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,610.0,0.01,0.02,3.3,4.93,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,611.0,0.0,0.02,4.3,6.03,0.011,-0.989,0.012,167,155,0.012,26,84,231.6,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,612.0,0.0,0.02,5.3,7.02,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,613.0,0.0,0.01,6.3,8.02,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,614.0,0.0,0.01,7.3,9.02,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,615.0,0.0,0.01,8.3,10.02,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,616.0,0.0,0.01,9.3,11.02,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,617.0,0.0,0.01,10.0,12.02,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,618.0,0.0,0.01,10.34,13.02,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,619.0,0.0,0.01,11.34,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,620.0,0.0,0.01,12.34,15.02,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,621.0,0.0,0.01,13.3,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,622.0,0.0,0.01,14.34,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,623.0,0.0,0.01,15.34,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,624.0,0.0,0.01,16.74,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,625.0,0.0,0.01,17.34,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,626.0,0.0,0.01,18.34,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,627.0,0.0,0.01,20.0,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,628.0,0.0,0.01,20.34,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,629.0,0.0,0.01,21.34,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34074.099999999984]
["2025-02-12T12:33:01.000000000",605.26,630.0,0.0,0.01,22.78,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34074.099999999984]
["2025-02-12T12:33:13.000000000",605.31,581.0,24.08,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,582.0,23.08,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,583.0,22.08,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,584.0,21.08,21.56,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,585.0,20.08,20.56,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,586.0,19.08,19.56,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,587.0,18.08,18.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,588.0,17.08,17.56,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,589.0,16.09,16.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,590.0,15.09,15.56,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,591.0,14.09,14.56,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,592.0,13.09,13.57,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,593.0,12.09,12.57,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,594.0,11.2,11.47,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,595.0,10.2,10.47,0.01,0.02,0.988,-0.012,0.007,7,63,0.007,323,531,231.0,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,596.0,9.21,9.47,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,597.0,8.22,8.48,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,598.0,7.23,7.49,0.03,0.05,0.973,-0.027,0.017,40,7,0.017,563,578,1025.1,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,599.0,6.24,6.5,0.05,0.06,0.962,-0.038,0.023,1,75,0.023,112,422,259.90000000000003,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,600.0,5.26,5.52,0.06,0.08,0.946,-0.054,0.033,49,102,0.033,909,986,3161.4,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,601.0,4.3,4.55,0.1,0.11,0.92,-0.08,0.049,53,327,0.049,142,568,955.5,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,602.0,3.36,3.59,0.14,0.16,0.88,-0.12,0.072,45,595,0.072,183,856,1641.5999999999997,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,603.0,2.46,2.67,0.23,0.25,0.814,-0.186,0.105,50,934,0.105,147,580,2068.5,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,604.0,1.63,1.82,0.39,0.41,0.707,-0.293,0.148,29,1145,0.148,101,741,1924.0,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,605.0,1.0,1.03,0.67,0.7,0.55,-0.45,0.186,190,841,0.186,209,404,7421.4,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,606.0,0.49,0.51,1.16,1.19,0.355,-0.645,0.188,174,1008,0.188,165,157,6373.2,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,607.0,0.2,0.22,1.78,2.0,0.187,-0.813,0.138,151,904,0.138,99,78,3450.0,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,608.0,0.07,0.09,2.64,2.88,0.083,-0.917,0.078,159,762,0.078,69,39,1778.4,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,609.0,0.03,0.04,3.58,3.85,0.041,-0.959,0.041,148,562,0.041,16,22,672.4,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,610.0,0.01,0.02,4.57,4.83,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,611.0,0.0,0.02,5.45,5.93,0.011,-0.989,0.012,167,155,0.012,26,84,231.6,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,612.0,0.0,0.02,6.45,6.93,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,613.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,614.0,0.0,0.01,8.45,8.92,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,615.0,0.0,0.01,9.44,9.92,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,616.0,0.0,0.01,10.44,10.92,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,617.0,0.0,0.01,11.44,11.92,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,618.0,0.0,0.01,12.44,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,619.0,0.0,0.01,13.44,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,620.0,0.0,0.01,14.44,14.92,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,621.0,0.0,0.01,15.44,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,622.0,0.0,0.01,16.44,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,623.0,0.0,0.01,17.44,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,624.0,0.0,0.01,18.44,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,625.0,0.0,0.01,19.44,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,626.0,0.0,0.01,20.44,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,627.0,0.0,0.01,21.44,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,628.0,0.0,0.01,22.44,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,629.0,0.0,0.01,23.44,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34144.999999999985]
["2025-02-12T12:33:13.000000000",605.31,630.0,0.0,0.01,24.44,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34144.999999999985]
["2025-02-12T12:33:24.000000000",605.34,581.0,24.13,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,582.0,23.13,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,583.0,22.13,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,584.0,21.13,21.63,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,585.0,20.13,20.63,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,586.0,19.13,19.63,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,587.0,18.13,18.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,588.0,17.14,17.63,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,589.0,16.14,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,590.0,15.14,15.63,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,591.0,14.14,14.63,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,592.0,13.14,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,593.0,12.14,12.64,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,594.0,11.25,11.53,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,595.0,10.26,10.54,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,596.0,9.26,9.54,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,597.0,8.27,8.55,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,598.0,7.28,7.56,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,578,964.8000000000002,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,599.0,6.29,6.57,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,422,248.6,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,600.0,5.31,5.58,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,986,3065.6000000000004,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,601.0,4.35,4.61,0.09,0.11,0.926,-0.074,0.047,53,327,0.047,142,568,916.5,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,602.0,3.4,3.65,0.14,0.16,0.888,-0.112,0.069,45,595,0.069,183,856,1573.2,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,603.0,2.5,2.73,0.23,0.24,0.824,-0.176,0.103,50,934,0.103,147,580,2029.1,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,604.0,1.67,1.87,0.38,0.4,0.72,-0.28,0.146,29,1145,0.146,101,741,1898.0,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,605.0,0.97,1.12,0.65,0.68,0.564,-0.436,0.187,190,841,0.187,209,404,7461.3,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,606.0,0.5,0.53,1.05,1.22,0.37,-0.63,0.19,174,1008,0.19,165,157,6441.0,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,607.0,0.2,0.22,1.72,1.95,0.196,-0.804,0.143,151,904,0.143,99,78,3575.0,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,608.0,0.07,0.09,2.57,2.83,0.088,-0.912,0.082,159,762,0.082,69,39,1869.6,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,609.0,0.03,0.04,3.52,3.8,0.042,-0.958,0.042,148,562,0.042,16,22,688.8,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,610.0,0.01,0.02,4.5,4.78,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,611.0,0.0,0.02,5.38,5.88,0.011,-0.989,0.012,167,155,0.012,26,84,231.6,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,612.0,0.0,0.02,6.38,6.87,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,613.0,0.0,0.01,7.38,7.87,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,614.0,0.0,0.01,8.38,8.87,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,615.0,0.0,0.01,9.37,9.87,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,616.0,0.0,0.01,10.37,10.87,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,617.0,0.0,0.01,11.37,11.87,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,618.0,0.0,0.01,12.37,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,619.0,0.0,0.01,13.37,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,620.0,0.0,0.01,14.37,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,621.0,0.0,0.01,15.37,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,622.0,0.0,0.01,16.37,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,623.0,0.0,0.01,17.37,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,624.0,0.0,0.01,18.37,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,625.0,0.0,0.01,19.37,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,626.0,0.0,0.01,20.37,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,627.0,0.0,0.01,21.37,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,628.0,0.0,0.01,22.37,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,629.0,0.0,0.01,23.37,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34146.499999999985]
["2025-02-12T12:33:24.000000000",605.34,630.0,0.0,0.01,24.37,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,581.0,24.07,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,582.0,23.07,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,583.0,22.07,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,584.0,21.07,21.56,0.0,0.01,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,585.0,20.07,20.56,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,586.0,19.07,19.56,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,587.0,18.07,18.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,588.0,17.07,17.56,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,589.0,16.07,16.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,590.0,15.07,15.56,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,591.0,14.07,14.56,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,592.0,13.08,13.56,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,593.0,12.08,12.57,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,594.0,11.19,11.46,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,595.0,10.19,10.47,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,596.0,9.2,9.47,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,597.0,8.2,8.48,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,598.0,7.21,7.49,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,578,964.8000000000002,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,599.0,6.23,6.5,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,422,248.6,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,600.0,5.25,5.51,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,986,3065.6000000000004,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,601.0,4.28,4.54,0.09,0.11,0.926,-0.074,0.047,53,327,0.047,142,568,916.5,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,602.0,3.34,3.59,0.14,0.16,0.888,-0.112,0.069,45,595,0.069,183,856,1573.2,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,603.0,2.44,2.67,0.23,0.25,0.824,-0.176,0.103,50,934,0.103,147,580,2029.1,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,604.0,1.62,1.81,0.39,0.41,0.72,-0.28,0.146,29,1146,0.146,101,741,1898.0,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,605.0,0.93,1.08,0.67,0.7,0.564,-0.436,0.187,190,841,0.187,209,404,7461.3,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,606.0,0.48,0.51,1.16,1.19,0.37,-0.63,0.19,174,1008,0.19,165,157,6441.0,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,607.0,0.19,0.21,1.78,2.0,0.196,-0.804,0.143,151,904,0.143,99,78,3575.0,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,608.0,0.07,0.09,2.64,2.9,0.088,-0.912,0.082,159,762,0.082,69,39,1869.6,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,609.0,0.03,0.04,3.59,3.86,0.042,-0.958,0.042,148,563,0.042,16,22,688.8,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,610.0,0.01,0.02,4.57,4.85,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,611.0,0.0,0.02,5.45,5.94,0.011,-0.989,0.012,167,155,0.012,26,84,231.6,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,612.0,0.0,0.02,6.45,6.94,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,613.0,0.0,0.01,7.45,7.94,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,614.0,0.0,0.01,8.45,8.94,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,615.0,0.0,0.01,9.45,9.94,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,616.0,0.0,0.01,10.45,10.94,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,617.0,0.0,0.01,11.44,11.94,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,618.0,0.0,0.01,12.44,12.94,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,619.0,0.0,0.01,13.44,13.94,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,620.0,0.0,0.01,14.44,14.94,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,621.0,0.0,0.01,15.44,15.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,622.0,0.0,0.01,16.44,16.94,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,623.0,0.0,0.01,17.44,17.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,624.0,0.0,0.01,18.44,18.94,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,625.0,0.0,0.01,19.44,19.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,626.0,0.0,0.01,20.44,20.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,627.0,0.0,0.01,21.44,21.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,628.0,0.0,0.01,22.44,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,629.0,0.0,0.01,23.44,23.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34146.499999999985]
["2025-02-12T12:33:35.000000000",605.35,630.0,0.0,0.01,24.44,24.94,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34146.499999999985]
["2025-02-12T12:33:46.000000000",605.33,581.0,24.06,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,582.0,23.06,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,583.0,22.06,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,584.0,21.06,21.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,585.0,20.06,20.56,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,586.0,19.06,19.56,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,587.0,18.06,18.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,588.0,17.06,17.56,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,589.0,16.06,16.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,590.0,15.06,15.56,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,591.0,14.07,14.56,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,592.0,13.07,13.56,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,593.0,12.07,12.56,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,594.0,11.18,11.46,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,595.0,10.18,10.47,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,596.0,9.19,9.47,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,597.0,8.19,8.48,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,598.0,7.2,7.48,0.03,0.05,0.973,-0.027,0.016,40,7,0.016,563,578,964.8000000000002,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,599.0,6.22,6.5,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,422,248.6,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,600.0,5.24,5.51,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,986,3065.6000000000004,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,601.0,4.27,4.54,0.1,0.11,0.926,-0.074,0.046,53,327,0.046,142,568,897.0000000000001,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,602.0,3.34,3.58,0.15,0.16,0.888,-0.112,0.069,45,595,0.069,183,857,1573.2,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,603.0,2.43,2.67,0.23,0.25,0.824,-0.176,0.102,50,934,0.102,147,580,2009.4,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,604.0,1.61,1.81,0.39,0.42,0.72,-0.28,0.146,29,1146,0.146,101,741,1898.0,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,605.0,0.92,1.08,0.68,0.71,0.565,-0.435,0.186,190,841,0.186,209,405,7421.4,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,606.0,0.47,0.5,1.17,1.21,0.369,-0.631,0.193,174,1011,0.193,165,157,6542.700000000001,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,607.0,0.19,0.21,1.78,2.01,0.192,-0.808,0.144,151,904,0.144,99,78,3600.0,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,608.0,0.07,0.08,2.64,2.9,0.085,-0.915,0.081,159,762,0.081,69,39,1846.8,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,609.0,0.03,0.04,3.59,3.87,0.042,-0.958,0.042,148,563,0.042,16,22,688.8,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,610.0,0.01,0.02,4.57,4.85,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,611.0,0.0,0.02,5.46,5.95,0.011,-0.989,0.012,167,157,0.012,26,84,231.6,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,612.0,0.0,0.02,6.69,6.72,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,613.0,0.0,0.01,7.45,7.95,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,614.0,0.0,0.01,8.45,8.95,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,615.0,0.0,0.01,9.45,9.95,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,616.0,0.0,0.01,10.45,10.94,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,617.0,0.0,0.01,11.45,11.94,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,618.0,0.0,0.01,12.45,12.94,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,619.0,0.0,0.01,13.45,13.94,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,620.0,0.0,0.01,14.45,14.94,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,621.0,0.0,0.01,15.45,15.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,622.0,0.0,0.01,16.45,16.94,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,623.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,624.0,0.0,0.01,18.45,18.94,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,625.0,0.0,0.01,19.45,19.94,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,626.0,0.0,0.01,20.45,20.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,627.0,0.0,0.01,21.45,21.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,628.0,0.0,0.01,22.45,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,629.0,0.0,0.01,23.45,23.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34171.29999999998]
["2025-02-12T12:33:46.000000000",605.33,630.0,0.0,0.01,24.45,24.94,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34171.29999999998]
["2025-02-12T12:33:58.000000000",605.35,581.0,24.09,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,582.0,23.09,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,583.0,22.09,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,584.0,21.09,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,585.0,20.09,20.58,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,586.0,19.09,19.58,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,587.0,18.09,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,588.0,17.09,17.58,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,589.0,16.09,16.58,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,590.0,15.1,15.59,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,591.0,14.1,14.59,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,592.0,13.1,13.59,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,593.0,12.1,12.59,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,594.0,11.21,11.49,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,595.0,10.33,10.36,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,596.0,9.33,9.36,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,597.0,8.34,8.37,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,598.0,7.35,7.38,0.03,0.04,0.975,-0.025,0.015,40,7,0.015,563,578,904.5,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,599.0,6.36,6.39,0.04,0.06,0.965,-0.035,0.022,1,75,0.022,112,422,248.6,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,600.0,5.27,5.54,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,986,3065.6000000000004,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,601.0,4.3,4.56,0.09,0.11,0.929,-0.071,0.046,53,327,0.046,142,568,897.0000000000001,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,602.0,3.36,3.61,0.14,0.16,0.891,-0.109,0.068,45,595,0.068,183,857,1550.4,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,603.0,2.46,2.68,0.23,0.25,0.828,-0.172,0.102,50,934,0.102,147,580,2009.4,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,604.0,1.63,1.83,0.38,0.41,0.727,-0.273,0.147,29,1146,0.147,101,741,1911.0,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,605.0,0.94,1.09,0.67,0.7,0.57,-0.43,0.19,190,841,0.19,209,405,7581.0,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,606.0,0.48,0.51,1.15,1.18,0.374,-0.626,0.192,174,1012,0.192,165,157,6508.799999999999,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,607.0,0.19,0.21,1.76,1.98,0.197,-0.803,0.145,151,904,0.145,99,78,3625.0,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,608.0,0.07,0.08,2.61,2.87,0.089,-0.911,0.082,159,762,0.082,69,39,1869.6,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,609.0,0.03,0.04,3.56,3.84,0.042,-0.958,0.043,148,563,0.043,16,22,705.1999999999999,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,610.0,0.01,0.02,4.54,4.82,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,611.0,0.0,0.02,5.43,5.92,0.011,-0.989,0.012,167,157,0.012,26,84,231.6,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,612.0,0.0,0.02,6.43,6.92,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,613.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,614.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,615.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,616.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,617.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,618.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,619.0,0.0,0.01,13.42,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,620.0,0.0,0.01,14.42,14.91,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,621.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,622.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,623.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,624.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,625.0,0.0,0.01,19.42,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,626.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,627.0,0.0,0.01,21.42,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,628.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,629.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34291.099999999984]
["2025-02-12T12:33:58.000000000",605.35,630.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34291.099999999984]
["2025-02-12T12:34:09.000000000",605.38,581.0,24.12,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,582.0,23.12,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,583.0,22.12,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,584.0,21.12,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,585.0,20.12,20.58,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,586.0,19.12,19.58,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,587.0,18.12,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,588.0,17.12,17.58,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,589.0,16.12,16.58,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,590.0,15.12,15.59,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,591.0,14.13,14.59,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,592.0,13.13,13.59,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,593.0,12.13,12.59,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,594.0,11.24,11.49,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,595.0,10.24,10.49,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,596.0,9.25,9.49,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,597.0,8.25,8.5,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,598.0,7.26,7.51,0.03,0.04,0.975,-0.025,0.015,40,7,0.015,563,578,904.5,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,599.0,6.28,6.52,0.04,0.06,0.965,-0.035,0.022,1,75,0.022,112,422,248.6,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,600.0,5.3,5.54,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,986,3065.6000000000004,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,601.0,4.33,4.56,0.09,0.11,0.926,-0.074,0.046,53,327,0.046,142,568,897.0000000000001,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,602.0,3.39,3.61,0.14,0.16,0.888,-0.111,0.069,45,595,0.068,183,857,1554.9,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,603.0,2.48,2.68,0.23,0.25,0.825,-0.175,0.102,50,934,0.101,147,580,1994.7000000000005,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,604.0,1.65,1.83,0.38,0.41,0.724,-0.275,0.146,29,1146,0.146,101,741,1898.0,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,605.0,0.95,1.09,0.66,0.69,0.569,-0.431,0.187,190,841,0.187,209,405,7461.3,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,606.0,0.49,0.51,1.07,1.23,0.372,-0.628,0.195,174,1014,0.195,165,157,6610.5,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,607.0,0.2,0.21,1.76,1.96,0.197,-0.803,0.145,151,904,0.145,99,78,3625.0,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,608.0,0.07,0.09,2.61,2.85,0.089,-0.911,0.082,159,762,0.082,69,39,1869.6,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,609.0,0.03,0.04,3.56,3.81,0.042,-0.958,0.043,148,563,0.043,16,22,705.1999999999999,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,610.0,0.01,0.02,4.54,4.79,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,611.0,0.0,0.02,5.43,5.89,0.011,-0.988,0.012,167,157,0.012,26,84,231.6,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,612.0,0.0,0.02,6.42,6.89,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,613.0,0.0,0.01,7.42,7.89,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,614.0,0.0,0.01,8.42,8.89,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,615.0,0.0,0.01,9.42,9.89,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,616.0,0.0,0.01,10.42,10.88,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,617.0,0.0,0.01,11.42,11.88,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,618.0,0.0,0.01,12.42,12.88,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,619.0,0.0,0.01,13.42,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,620.0,0.0,0.01,14.42,14.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,621.0,0.0,0.01,15.42,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,622.0,0.0,0.01,16.42,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,623.0,0.0,0.01,17.42,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,624.0,0.0,0.01,18.42,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,625.0,0.0,0.01,19.42,19.88,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,626.0,0.0,0.01,20.42,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,627.0,0.0,0.01,21.42,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,628.0,0.0,0.01,22.42,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,629.0,0.0,0.01,23.42,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34249.89999999999]
["2025-02-12T12:34:09.000000000",605.38,630.0,0.0,0.01,24.42,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,581.0,24.09,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,582.0,23.09,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,583.0,22.09,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,584.0,21.09,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,585.0,20.09,20.66,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,586.0,19.09,19.66,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,587.0,18.09,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,588.0,17.09,17.66,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,589.0,16.1,16.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,590.0,15.1,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,591.0,14.1,14.66,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,592.0,13.1,13.66,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,593.0,12.1,12.66,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,594.0,11.21,11.56,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,595.0,10.21,10.57,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,596.0,9.22,9.57,0.01,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,597.0,8.23,8.58,0.02,0.03,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,598.0,7.24,7.58,0.03,0.04,0.975,-0.025,0.015,40,7,0.015,563,578,904.5,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,599.0,6.25,6.59,0.04,0.06,0.965,-0.035,0.022,1,75,0.022,112,422,248.6,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,600.0,5.27,5.61,0.06,0.07,0.949,-0.051,0.032,49,102,0.032,909,986,3065.6000000000004,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,601.0,4.31,4.64,0.09,0.1,0.926,-0.074,0.046,53,327,0.046,142,568,897.0000000000001,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,602.0,3.36,3.68,0.13,0.15,0.888,-0.111,0.069,45,595,0.068,183,858,1554.9,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,603.0,2.46,2.75,0.21,0.23,0.825,-0.175,0.102,50,945,0.101,147,580,1994.7000000000005,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,604.0,1.63,1.89,0.36,0.38,0.724,-0.275,0.146,29,1146,0.146,101,741,1898.0,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,605.0,0.94,1.13,0.63,0.65,0.569,-0.431,0.187,190,842,0.187,209,406,7461.3,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,606.0,0.51,0.54,1.03,1.25,0.372,-0.628,0.195,174,1026,0.195,165,157,6610.5,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,607.0,0.21,0.23,1.69,1.98,0.197,-0.803,0.145,151,904,0.145,99,78,3625.0,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,608.0,0.07,0.09,2.54,2.87,0.089,-0.911,0.082,159,764,0.082,69,39,1869.6,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,609.0,0.03,0.04,3.49,3.84,0.042,-0.958,0.043,148,563,0.043,16,22,705.1999999999999,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,610.0,0.01,0.02,4.47,4.82,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,611.0,0.0,0.02,5.35,5.92,0.011,-0.988,0.012,167,159,0.012,26,84,231.6,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,612.0,0.0,0.02,6.35,6.92,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,613.0,0.0,0.01,7.35,7.91,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,614.0,0.0,0.01,8.35,8.91,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,615.0,0.0,0.01,9.35,9.91,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,616.0,0.0,0.01,10.35,10.91,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,617.0,0.0,0.01,11.35,11.91,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,618.0,0.0,0.01,12.34,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,619.0,0.0,0.01,13.34,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,620.0,0.0,0.01,14.34,14.91,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,621.0,0.0,0.01,15.34,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,622.0,0.0,0.01,16.34,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,623.0,0.0,0.01,17.34,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,624.0,0.0,0.01,18.34,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,625.0,0.0,0.01,19.34,19.91,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,626.0,0.0,0.01,20.34,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,627.0,0.0,0.01,21.34,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,628.0,0.0,0.01,22.34,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,629.0,0.0,0.01,23.34,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34249.89999999999]
["2025-02-12T12:34:20.000000000",605.42,630.0,0.0,0.01,24.34,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34249.89999999999]
["2025-02-12T12:34:31.000000000",605.48,581.0,24.19,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,582.0,23.19,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,583.0,22.19,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,584.0,21.19,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,585.0,20.19,20.66,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,586.0,19.19,19.66,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,587.0,18.19,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,588.0,17.19,17.66,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,589.0,16.19,16.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,590.0,15.19,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,591.0,14.2,14.67,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,592.0,13.2,13.67,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,593.0,12.2,12.67,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,594.0,11.31,11.57,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,595.0,10.31,10.64,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,596.0,9.32,9.64,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,597.0,8.32,8.65,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,598.0,7.33,7.59,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,599.0,6.35,6.67,0.04,0.05,0.965,-0.035,0.022,1,75,0.022,112,422,248.6,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,600.0,5.37,5.68,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,986,2874.0,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,601.0,4.4,4.71,0.08,0.1,0.929,-0.071,0.045,53,327,0.045,142,568,877.4999999999999,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,602.0,3.45,3.75,0.13,0.14,0.894,-0.106,0.066,45,595,0.066,183,859,1504.8000000000002,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,603.0,2.54,2.81,0.2,0.22,0.835,-0.165,0.099,50,945,0.099,147,580,1950.3,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,604.0,1.7,1.94,0.34,0.36,0.735,-0.265,0.143,29,1147,0.143,101,744,1859.0,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,605.0,1.09,1.12,0.59,0.62,0.584,-0.416,0.189,190,842,0.189,209,410,7541.1,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,606.0,0.54,0.57,1.04,1.07,0.388,-0.613,0.193,174,1027,0.194,165,157,6559.2,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,607.0,0.22,0.24,1.63,1.9,0.208,-0.794,0.149,151,904,0.15,99,79,3734.9,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,608.0,0.08,0.09,2.47,2.78,0.094,-0.906,0.086,159,764,0.086,69,39,1960.8,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,609.0,0.03,0.04,3.48,3.74,0.042,-0.958,0.044,148,563,0.044,16,22,721.5999999999999,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,610.0,0.01,0.02,4.46,4.72,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,611.0,0.0,0.02,5.35,5.82,0.012,-0.988,0.012,167,159,0.012,26,84,231.6,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,612.0,0.0,0.02,6.35,6.82,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,613.0,0.0,0.01,7.35,7.82,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,614.0,0.0,0.01,8.34,8.82,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,615.0,0.0,0.01,9.34,9.81,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,616.0,0.0,0.01,10.34,10.81,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,617.0,0.0,0.01,11.34,11.81,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,618.0,0.0,0.01,12.34,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,619.0,0.0,0.01,13.34,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,620.0,0.0,0.01,14.34,14.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,621.0,0.0,0.01,15.34,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,622.0,0.0,0.01,16.34,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,623.0,0.0,0.01,17.34,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,624.0,0.0,0.01,18.34,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,625.0,0.0,0.01,19.34,19.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,626.0,0.0,0.01,20.34,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,627.0,0.0,0.01,21.34,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,628.0,0.0,0.01,22.34,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,629.0,0.0,0.01,23.34,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34169.89999999999]
["2025-02-12T12:34:31.000000000",605.48,630.0,0.0,0.01,24.34,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34169.89999999999]
["2025-02-12T12:34:43.000000000",605.51,581.0,24.29,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,582.0,23.29,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,583.0,22.29,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,584.0,21.29,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,585.0,20.29,20.76,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,586.0,19.29,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,587.0,18.29,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,588.0,17.29,17.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,589.0,16.29,16.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,590.0,15.29,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,591.0,14.29,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,592.0,13.29,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,593.0,12.3,12.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,594.0,11.4,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,595.0,10.41,10.66,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,596.0,9.41,9.67,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,597.0,8.42,8.67,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,598.0,7.43,7.68,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,599.0,6.44,6.69,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,422,226.00000000000003,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,600.0,5.46,5.71,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,986,2874.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,601.0,4.49,4.73,0.08,0.1,0.932,-0.068,0.043,53,327,0.043,142,568,838.5,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,602.0,3.54,3.77,0.13,0.14,0.9,-0.1,0.064,45,595,0.064,183,859,1459.1999999999998,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,603.0,2.62,2.84,0.2,0.22,0.841,-0.159,0.096,50,945,0.096,147,580,1891.2,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,604.0,1.77,1.96,0.34,0.36,0.747,-0.253,0.141,29,1147,0.141,101,744,1833.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,605.0,1.09,1.12,0.59,0.61,0.596,-0.404,0.188,190,842,0.188,209,410,7501.2,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,606.0,0.54,0.56,1.03,1.06,0.401,-0.599,0.195,174,1027,0.195,165,157,6610.5,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,607.0,0.22,0.24,1.61,1.81,0.218,-0.782,0.153,151,904,0.153,99,79,3825.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,608.0,0.08,0.09,2.45,2.69,0.099,-0.901,0.09,159,764,0.09,69,39,2052.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,609.0,0.03,0.04,3.39,3.64,0.043,-0.957,0.045,148,563,0.045,16,22,738.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,610.0,0.01,0.02,4.37,4.63,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,611.0,0.0,0.02,5.25,5.72,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,612.0,0.0,0.02,6.25,6.72,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,613.0,0.0,0.01,7.25,7.72,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,614.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,615.0,0.0,0.01,9.25,9.72,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,616.0,0.0,0.01,10.24,10.72,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,617.0,0.0,0.01,11.24,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,618.0,0.0,0.01,12.24,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,619.0,0.0,0.01,13.24,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,620.0,0.0,0.01,14.24,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,621.0,0.0,0.01,15.24,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,622.0,0.0,0.01,16.24,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,623.0,0.0,0.01,17.24,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,624.0,0.0,0.01,18.24,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,625.0,0.0,0.01,19.24,19.72,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,626.0,0.0,0.01,20.24,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,627.0,0.0,0.01,21.24,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,628.0,0.0,0.01,22.24,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,629.0,0.0,0.01,23.24,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34229.69999999999]
["2025-02-12T12:34:43.000000000",605.51,630.0,0.0,0.01,24.24,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34229.69999999999]
["2025-02-12T12:34:54.000000000",605.48,581.0,24.2,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,582.0,23.2,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,583.0,22.2,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,584.0,21.21,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,585.0,20.21,20.76,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,586.0,19.21,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,587.0,18.21,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,588.0,17.21,17.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,589.0,16.21,16.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,590.0,15.21,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,591.0,14.21,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,592.0,13.21,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,593.0,12.22,12.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,594.0,11.32,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,595.0,10.33,10.66,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,596.0,9.33,9.67,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,597.0,8.34,8.67,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,598.0,7.35,7.68,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,599.0,6.36,6.69,0.04,0.05,0.967,-0.033,0.021,1,75,0.021,112,422,237.3,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,600.0,5.38,5.71,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,986,2874.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,601.0,4.41,4.73,0.08,0.1,0.932,-0.068,0.044,53,327,0.044,142,569,857.9999999999998,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,602.0,3.46,3.77,0.13,0.14,0.897,-0.103,0.065,45,595,0.065,183,859,1482.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,603.0,2.55,2.79,0.2,0.22,0.84,-0.16,0.098,50,945,0.098,147,581,1930.6,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,604.0,1.71,1.92,0.34,0.37,0.741,-0.259,0.143,29,1147,0.143,101,748,1859.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,605.0,0.99,1.16,0.6,0.63,0.589,-0.411,0.188,190,848,0.188,209,415,7501.2,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,606.0,0.53,0.56,0.96,1.16,0.392,-0.608,0.196,174,1032,0.196,165,157,6644.400000000001,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,607.0,0.21,0.23,1.61,1.88,0.207,-0.792,0.152,151,904,0.152,99,79,3800.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,608.0,0.07,0.09,2.45,2.76,0.091,-0.909,0.086,159,768,0.086,69,39,1960.8,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,609.0,0.03,0.04,3.39,3.72,0.043,-0.957,0.044,148,568,0.044,16,22,721.5999999999999,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,610.0,0.01,0.02,4.37,4.71,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,611.0,0.0,0.02,5.28,5.8,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,612.0,0.0,0.02,6.25,6.8,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,613.0,0.0,0.01,7.25,7.8,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,614.0,0.0,0.01,8.25,8.8,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,615.0,0.0,0.01,9.25,9.8,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,616.0,0.0,0.01,10.27,10.8,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,617.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,618.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,619.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,620.0,0.0,0.01,14.27,14.8,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,621.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,622.0,0.0,0.01,16.27,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,623.0,0.0,0.01,17.27,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,624.0,0.0,0.01,18.27,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,625.0,0.0,0.01,19.27,19.8,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,626.0,0.0,0.01,20.27,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,627.0,0.0,0.01,21.27,21.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,628.0,0.0,0.01,22.27,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,629.0,0.0,0.01,23.27,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34226.29999999999]
["2025-02-12T12:34:54.000000000",605.48,630.0,0.0,0.01,24.27,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,581.0,24.28,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,582.0,23.28,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,583.0,22.28,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,584.0,21.28,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,585.0,20.28,20.78,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,586.0,19.28,19.78,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,587.0,18.28,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,588.0,17.28,17.78,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,589.0,16.28,16.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,590.0,15.28,15.78,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,591.0,14.29,14.78,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,592.0,13.29,13.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,593.0,12.29,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,594.0,11.4,11.68,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,595.0,10.4,10.69,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,596.0,9.41,9.69,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,597.0,8.41,8.7,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,598.0,7.42,7.7,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,599.0,6.43,6.71,0.04,0.05,0.967,-0.033,0.021,1,75,0.021,112,428,237.3,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,600.0,5.45,5.73,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,986,2874.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,601.0,4.48,4.75,0.08,0.1,0.932,-0.068,0.044,53,327,0.044,142,569,857.9999999999998,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,602.0,3.53,3.79,0.12,0.14,0.897,-0.103,0.065,45,595,0.065,183,859,1482.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,603.0,2.62,2.85,0.2,0.22,0.84,-0.16,0.098,50,945,0.098,147,581,1930.6,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,604.0,1.77,1.98,0.33,0.36,0.741,-0.259,0.143,29,1147,0.143,101,748,1859.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,605.0,1.04,1.2,0.58,0.6,0.589,-0.411,0.188,190,849,0.188,209,415,7501.2,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,606.0,0.55,0.57,0.95,1.11,0.392,-0.608,0.196,174,1032,0.196,165,159,6644.400000000001,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,607.0,0.22,0.24,1.59,1.81,0.207,-0.792,0.152,151,905,0.152,99,79,3800.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,608.0,0.08,0.09,2.43,2.69,0.091,-0.909,0.086,159,769,0.086,69,39,1960.8,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,609.0,0.03,0.04,3.37,3.64,0.043,-0.957,0.044,148,568,0.044,16,22,721.5999999999999,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,610.0,0.01,0.02,4.35,4.63,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,611.0,0.0,0.02,5.23,5.72,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,612.0,0.0,0.02,6.23,6.72,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,613.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,614.0,0.0,0.01,8.23,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,615.0,0.0,0.01,9.22,9.72,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,616.0,0.0,0.01,10.22,10.72,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,617.0,0.0,0.01,11.22,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,618.0,0.0,0.01,12.22,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,619.0,0.0,0.01,13.22,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,620.0,0.0,0.01,14.22,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,621.0,0.0,0.01,15.22,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,622.0,0.0,0.01,16.22,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,623.0,0.0,0.01,17.22,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,624.0,0.0,0.01,18.22,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,625.0,0.0,0.01,19.22,19.72,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,626.0,0.0,0.01,20.22,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,627.0,0.0,0.01,21.22,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,628.0,0.0,0.01,22.22,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,629.0,0.0,0.01,23.22,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34226.29999999999]
["2025-02-12T12:35:05.000000000",605.51,630.0,0.0,0.01,24.22,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34226.29999999999]
["2025-02-12T12:35:17.000000000",605.54,581.0,24.28,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,582.0,23.28,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,583.0,22.28,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,584.0,21.28,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,585.0,20.28,20.8,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,586.0,19.28,19.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,587.0,18.28,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,588.0,17.28,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,589.0,16.28,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,590.0,15.28,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,591.0,14.34,14.81,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,592.0,13.29,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,593.0,12.29,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,594.0,11.4,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,595.0,10.4,10.71,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,596.0,9.46,9.71,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,597.0,8.41,8.72,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,598.0,7.42,7.73,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,599.0,6.43,6.74,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,600.0,5.45,5.75,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,988,2874.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,601.0,4.48,4.77,0.08,0.1,0.932,-0.068,0.043,53,327,0.043,142,569,838.5,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,602.0,3.53,3.81,0.12,0.14,0.9,-0.1,0.064,45,595,0.064,183,859,1459.1999999999998,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,603.0,2.62,2.88,0.2,0.21,0.841,-0.159,0.096,50,945,0.096,147,581,1891.2,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,604.0,1.77,2.0,0.33,0.35,0.747,-0.253,0.141,29,1147,0.141,101,748,1833.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,605.0,1.04,1.22,0.56,0.59,0.598,-0.402,0.188,190,849,0.188,209,415,7501.2,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,606.0,0.55,0.58,0.93,1.11,0.401,-0.599,0.199,174,1032,0.199,165,159,6746.100000000001,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,607.0,0.22,0.24,1.57,1.81,0.215,-0.785,0.155,151,905,0.155,99,79,3875.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,608.0,0.08,0.1,2.4,2.69,0.096,-0.904,0.089,159,769,0.089,69,39,2029.2000000000005,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,609.0,0.03,0.04,3.34,3.64,0.043,-0.957,0.045,148,568,0.045,16,22,738.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,610.0,0.01,0.02,4.32,4.63,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,611.0,0.0,0.02,5.21,5.72,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,612.0,0.0,0.02,6.2,6.72,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,613.0,0.0,0.01,7.2,7.72,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,614.0,0.0,0.01,8.2,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,615.0,0.0,0.01,9.2,9.72,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,616.0,0.0,0.01,10.2,10.72,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,617.0,0.0,0.01,11.2,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,618.0,0.0,0.01,12.2,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,619.0,0.0,0.01,13.2,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,620.0,0.0,0.01,14.2,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,621.0,0.0,0.01,15.2,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,622.0,0.0,0.01,16.2,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,623.0,0.0,0.01,17.2,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,624.0,0.0,0.01,18.2,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,625.0,0.0,0.01,19.2,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,626.0,0.0,0.01,20.2,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,627.0,0.0,0.01,21.2,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,628.0,0.0,0.01,22.2,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,629.0,0.0,0.01,23.2,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34392.49999999999]
["2025-02-12T12:35:17.000000000",605.54,630.0,0.0,0.01,24.2,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34392.49999999999]
["2025-02-12T12:35:28.000000000",605.47,581.0,24.22,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,582.0,23.22,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,583.0,22.22,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,584.0,21.22,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,585.0,20.22,20.8,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,586.0,19.22,19.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,587.0,18.22,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,588.0,17.22,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,589.0,16.22,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,590.0,15.23,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,591.0,14.23,14.81,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,592.0,13.23,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,593.0,12.23,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,594.0,11.34,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,595.0,10.34,10.71,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,596.0,9.35,9.71,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,597.0,8.35,8.72,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,598.0,7.36,7.73,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,599.0,6.38,6.74,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,600.0,5.4,5.75,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,988,2874.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,601.0,4.43,4.77,0.09,0.1,0.932,-0.068,0.043,53,327,0.043,142,569,838.5,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,602.0,3.48,3.81,0.13,0.15,0.895,-0.105,0.065,45,595,0.065,183,859,1482.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,603.0,2.57,2.88,0.21,0.23,0.841,-0.159,0.096,50,945,0.096,147,581,1891.2,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,604.0,1.72,2.0,0.35,0.37,0.744,-0.256,0.14,29,1147,0.14,101,748,1820.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,605.0,1.0,1.22,0.61,0.64,0.596,-0.404,0.184,190,849,0.184,209,415,7341.599999999999,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,606.0,0.51,0.54,1.06,1.09,0.398,-0.602,0.203,174,1032,0.203,165,159,6881.700000000001,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,607.0,0.2,0.22,1.57,1.87,0.21,-0.79,0.156,151,905,0.156,99,79,3900.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,608.0,0.07,0.09,2.4,2.75,0.092,-0.908,0.088,159,769,0.088,69,39,2006.4,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,609.0,0.03,0.04,3.34,3.71,0.043,-0.957,0.045,148,568,0.045,16,22,738.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,610.0,0.01,0.02,4.32,4.69,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,611.0,0.0,0.02,5.21,5.79,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,612.0,0.0,0.02,6.54,6.57,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,613.0,0.0,0.01,7.2,7.78,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,614.0,0.0,0.01,8.2,8.78,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,615.0,0.0,0.01,9.2,9.78,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,616.0,0.0,0.01,10.2,10.78,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,617.0,0.0,0.01,11.2,11.78,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,618.0,0.0,0.01,12.2,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,619.0,0.0,0.01,13.2,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,620.0,0.0,0.01,14.2,14.78,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,621.0,0.0,0.01,15.2,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,622.0,0.0,0.01,16.2,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,623.0,0.0,0.01,17.2,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,624.0,0.0,0.01,18.2,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,625.0,0.0,0.01,19.2,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,626.0,0.0,0.01,20.2,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,627.0,0.0,0.01,21.2,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,628.0,0.0,0.01,22.2,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,629.0,0.0,0.01,23.2,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34380.49999999999]
["2025-02-12T12:35:28.000000000",605.47,630.0,0.0,0.01,24.2,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34380.49999999999]
["2025-02-12T12:35:39.000000000",605.5,581.0,24.22,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,582.0,23.22,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,583.0,22.22,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,584.0,21.22,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,585.0,20.22,20.75,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,586.0,19.22,19.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,587.0,18.22,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,588.0,17.22,17.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,589.0,16.22,16.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,590.0,15.23,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,591.0,14.23,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,592.0,13.23,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,593.0,12.23,12.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,594.0,11.34,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,595.0,10.34,10.66,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,596.0,9.35,9.67,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,597.0,8.35,8.67,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,598.0,7.36,7.68,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,599.0,6.38,6.69,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,600.0,5.4,5.7,0.06,0.07,0.953,-0.048,0.03,49,102,0.03,909,994,2874.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,601.0,4.43,4.73,0.08,0.1,0.932,-0.068,0.043,53,327,0.043,142,569,838.5,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,602.0,3.48,3.77,0.13,0.14,0.898,-0.102,0.064,45,595,0.064,183,865,1459.1999999999998,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,603.0,2.57,2.83,0.2,0.22,0.841,-0.159,0.096,50,945,0.096,147,581,1891.2,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,604.0,1.72,1.96,0.34,0.37,0.746,-0.254,0.14,29,1147,0.14,101,748,1820.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,605.0,1.03,1.19,0.59,0.62,0.598,-0.402,0.187,190,849,0.187,209,415,7461.3,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,606.0,0.53,0.56,0.96,1.16,0.399,-0.601,0.201,174,1032,0.201,165,159,6813.9000000000015,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,607.0,0.21,0.23,1.61,1.87,0.21,-0.789,0.156,151,905,0.156,99,79,3900.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,608.0,0.07,0.09,2.45,2.75,0.092,-0.908,0.088,159,769,0.088,69,39,2006.4,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,609.0,0.03,0.04,3.39,3.71,0.043,-0.957,0.045,148,568,0.045,16,22,738.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,610.0,0.01,0.02,4.37,4.69,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,611.0,0.0,0.02,5.26,5.79,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,612.0,0.0,0.02,6.25,6.79,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,613.0,0.0,0.01,7.25,7.78,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,614.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,615.0,0.0,0.01,9.25,9.78,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,616.0,0.0,0.01,10.25,10.78,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,617.0,0.0,0.01,11.25,11.78,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,618.0,0.0,0.01,12.25,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,619.0,0.0,0.01,13.25,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,620.0,0.0,0.01,14.25,14.78,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,621.0,0.0,0.01,15.25,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,622.0,0.0,0.01,16.25,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,623.0,0.0,0.01,17.25,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,624.0,0.0,0.01,18.25,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,625.0,0.0,0.01,19.25,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,626.0,0.0,0.01,20.25,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,627.0,0.0,0.01,21.25,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,628.0,0.0,0.01,22.25,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,629.0,0.0,0.01,23.25,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34409.59999999999]
["2025-02-12T12:35:39.000000000",605.5,630.0,0.0,0.01,24.25,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,581.0,24.22,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,582.0,23.22,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,583.0,22.22,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,584.0,21.22,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,585.0,20.22,20.75,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,586.0,19.22,19.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,587.0,18.22,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,588.0,17.22,17.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,589.0,16.22,16.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,590.0,15.23,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,591.0,14.23,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,592.0,13.23,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,593.0,12.23,12.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,594.0,11.42,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,595.0,10.4,10.66,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,596.0,9.42,9.67,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,597.0,8.43,8.67,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,598.0,7.42,7.68,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,599.0,6.45,6.69,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,600.0,5.47,5.7,0.06,0.07,0.953,-0.048,0.03,49,102,0.03,909,994,2874.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,601.0,4.5,4.73,0.08,0.1,0.932,-0.068,0.043,53,327,0.043,142,569,838.5,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,602.0,3.53,3.77,0.13,0.14,0.898,-0.102,0.064,45,595,0.064,183,865,1459.1999999999998,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,603.0,2.63,2.83,0.2,0.22,0.841,-0.159,0.096,50,945,0.096,147,581,1891.2,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,604.0,1.78,1.96,0.33,0.36,0.746,-0.254,0.14,29,1147,0.14,101,748,1820.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,605.0,1.1,1.13,0.58,0.61,0.598,-0.402,0.187,190,849,0.187,209,416,7461.3,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,606.0,0.54,0.57,0.96,1.12,0.399,-0.601,0.201,174,1032,0.201,165,159,6813.9000000000015,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,607.0,0.22,0.24,1.61,1.82,0.21,-0.789,0.156,151,905,0.156,99,79,3900.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,608.0,0.08,0.09,2.45,2.67,0.092,-0.908,0.088,159,769,0.088,69,39,2006.4,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,609.0,0.03,0.04,3.39,3.65,0.043,-0.957,0.045,148,568,0.045,16,22,738.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,610.0,0.01,0.02,4.37,4.62,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,611.0,0.0,0.02,5.26,5.79,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,612.0,0.0,0.02,6.25,6.79,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,613.0,0.0,0.01,7.25,7.78,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,614.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,615.0,0.0,0.01,9.25,9.78,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,616.0,0.0,0.01,10.25,10.78,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,617.0,0.0,0.01,11.25,11.78,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,618.0,0.0,0.01,12.25,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,619.0,0.0,0.01,13.25,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,620.0,0.0,0.01,14.25,14.78,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,621.0,0.0,0.01,15.25,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,622.0,0.0,0.01,16.25,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,623.0,0.0,0.01,17.25,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,624.0,0.0,0.01,18.25,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,625.0,0.0,0.01,19.25,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,626.0,0.0,0.01,20.25,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,627.0,0.0,0.01,21.25,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,628.0,0.0,0.01,22.25,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,629.0,0.0,0.01,23.25,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34409.59999999999]
["2025-02-12T12:35:50.000000000",605.53,630.0,0.0,0.01,24.25,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34409.59999999999]
["2025-02-12T12:36:02.000000000",605.54,581.0,22.27,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,582.0,21.27,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,583.0,20.26,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,584.0,20.0,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,585.0,18.53,20.77,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,586.0,17.25,19.77,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,587.0,16.25,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,588.0,15.27,17.77,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,589.0,14.21,16.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,590.0,13.54,15.77,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,591.0,12.21,14.77,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,592.0,11.25,13.77,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,593.0,10.25,12.78,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,594.0,11.52,11.55,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,595.0,9.0,10.68,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,596.0,8.05,9.68,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,597.0,7.05,8.69,0.02,0.03,0.983,-0.017,0.01,22,24,0.011,186,657,226.6,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,598.0,6.05,7.69,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,599.0,5.05,6.7,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,600.0,4.1,5.72,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,994,2874.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,601.0,3.15,4.74,0.08,0.1,0.933,-0.067,0.043,53,327,0.043,142,569,838.5,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,602.0,2.15,3.78,0.13,0.14,0.898,-0.102,0.064,45,595,0.064,183,865,1459.1999999999998,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,603.0,1.6,2.85,0.2,0.22,0.842,-0.158,0.095,50,945,0.095,147,582,1871.5,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,604.0,0.37,1.97,0.33,0.36,0.748,-0.252,0.139,29,1147,0.139,101,748,1807.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,605.0,1.1,1.13,0.58,0.61,0.6,-0.399,0.185,190,849,0.185,209,416,7381.5,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,606.0,0.54,0.57,1.01,1.05,0.404,-0.596,0.201,174,1032,0.201,165,161,6813.9000000000015,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,607.0,0.22,0.24,1.58,3.2,0.216,-0.784,0.157,151,905,0.157,99,79,3925.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,608.0,0.08,0.09,2.41,4.05,0.096,-0.904,0.09,159,769,0.09,69,39,2052.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,609.0,0.03,0.04,3.36,5.0,0.043,-0.957,0.045,148,568,0.045,16,22,738.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,610.0,0.01,0.02,4.34,5.95,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,611.0,0.0,0.02,5.22,7.0,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,612.0,0.0,0.02,6.22,8.0,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,613.0,0.0,0.01,7.22,9.0,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,614.0,0.0,0.01,8.22,10.0,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,615.0,0.0,0.01,9.21,11.0,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,616.0,0.0,0.01,10.21,12.0,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,617.0,0.0,0.01,11.21,13.75,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,618.0,0.0,0.01,12.21,14.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,619.0,0.0,0.01,13.21,15.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,620.0,0.0,0.01,14.21,16.76,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,621.0,0.0,0.01,15.21,17.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,622.0,0.0,0.01,16.21,18.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,623.0,0.0,0.01,17.21,19.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,624.0,0.0,0.01,18.21,20.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,625.0,0.0,0.01,19.21,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,626.0,0.0,0.01,20.21,22.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,627.0,0.0,0.01,21.21,23.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,628.0,0.0,0.01,22.21,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,629.0,0.0,0.01,23.21,25.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34365.49999999999]
["2025-02-12T12:36:02.000000000",605.54,630.0,0.0,0.01,24.21,26.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34365.49999999999]
["2025-02-12T12:36:13.000000000",605.55,581.0,24.26,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,582.0,23.26,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,583.0,22.26,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,584.0,21.26,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,585.0,20.26,20.78,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,586.0,19.26,19.78,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,587.0,18.26,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,588.0,17.26,17.78,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,589.0,16.26,16.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,590.0,15.26,15.78,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,591.0,14.26,14.78,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,592.0,13.27,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,593.0,12.27,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,594.0,11.38,11.68,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,595.0,10.38,10.69,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,596.0,9.38,9.69,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,597.0,8.39,8.7,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,598.0,7.4,7.7,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,599.0,6.41,6.71,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,600.0,5.43,5.73,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,994,2874.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,601.0,4.46,4.75,0.08,0.1,0.933,-0.067,0.043,53,327,0.043,142,569,838.5,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,602.0,3.51,3.79,0.13,0.14,0.898,-0.102,0.064,45,595,0.064,183,865,1459.1999999999998,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,603.0,2.6,2.86,0.2,0.22,0.842,-0.158,0.096,50,945,0.096,147,582,1891.2,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,604.0,1.75,1.98,0.34,0.36,0.747,-0.253,0.139,29,1147,0.139,101,748,1807.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,605.0,1.09,1.12,0.59,0.61,0.598,-0.402,0.184,190,849,0.184,209,417,7341.599999999999,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,606.0,0.53,0.56,1.02,1.06,0.401,-0.599,0.203,174,1032,0.203,165,161,6881.700000000001,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,607.0,0.21,0.23,1.59,1.83,0.211,-0.789,0.157,151,905,0.157,99,79,3925.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,608.0,0.07,0.09,2.42,2.71,0.093,-0.907,0.089,159,769,0.089,69,39,2029.2000000000005,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,609.0,0.03,0.04,3.36,3.67,0.043,-0.957,0.045,148,568,0.045,16,22,738.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,610.0,0.01,0.02,4.35,4.65,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,611.0,0.0,0.02,5.23,5.75,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,612.0,0.0,0.02,6.23,6.75,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,613.0,0.0,0.01,7.23,7.75,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,614.0,0.0,0.01,8.22,8.75,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,615.0,0.0,0.01,9.22,9.75,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,616.0,0.0,0.01,10.22,10.74,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,617.0,0.0,0.01,11.22,11.74,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,618.0,0.0,0.01,12.22,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,619.0,0.0,0.01,13.22,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,620.0,0.0,0.01,14.22,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,621.0,0.0,0.01,15.22,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,622.0,0.0,0.01,16.22,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,623.0,0.0,0.01,17.22,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,624.0,0.0,0.01,18.22,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,625.0,0.0,0.01,19.22,19.74,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,626.0,0.0,0.01,20.22,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,627.0,0.0,0.01,21.22,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,628.0,0.0,0.01,22.22,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,629.0,0.0,0.01,23.22,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34392.49999999999]
["2025-02-12T12:36:13.000000000",605.55,630.0,0.0,0.01,24.22,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34392.49999999999]
["2025-02-12T12:36:24.000000000",605.5,581.0,24.23,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34372.3]
["2025-02-12T12:36:24.000000000",605.5,582.0,23.23,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34372.3]
["2025-02-12T12:36:24.000000000",605.5,583.0,22.23,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34372.3]
["2025-02-12T12:36:24.000000000",605.5,584.0,21.23,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34372.3]
["2025-02-12T12:36:24.000000000",605.5,585.0,20.23,20.72,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34372.3]
["2025-02-12T12:36:24.000000000",605.5,586.0,19.23,19.72,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,587.0,18.24,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34372.3]
["2025-02-12T12:36:24.000000000",605.5,588.0,17.24,17.72,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34372.3]
["2025-02-12T12:36:24.000000000",605.5,589.0,16.24,16.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,590.0,15.24,15.72,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34372.3]
["2025-02-12T12:36:24.000000000",605.5,591.0,14.24,14.72,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34372.3]
["2025-02-12T12:36:24.000000000",605.5,592.0,13.24,13.72,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34372.3]
["2025-02-12T12:36:24.000000000",605.5,593.0,12.24,12.72,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,594.0,11.35,11.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34372.3]
["2025-02-12T12:36:24.000000000",605.5,595.0,10.35,10.62,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,596.0,9.36,9.63,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34372.3]
["2025-02-12T12:36:24.000000000",605.5,597.0,8.37,8.63,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34372.3]
["2025-02-12T12:36:24.000000000",605.5,598.0,7.37,7.64,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34372.3]
["2025-02-12T12:36:24.000000000",605.5,599.0,6.39,6.65,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34372.3]
["2025-02-12T12:36:24.000000000",605.5,600.0,5.41,5.67,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,997,2874.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,601.0,4.44,4.69,0.08,0.1,0.932,-0.068,0.043,53,327,0.043,142,569,838.5,34372.3]
["2025-02-12T12:36:24.000000000",605.5,602.0,3.49,3.73,0.13,0.14,0.895,-0.105,0.065,45,595,0.065,183,868,1482.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,603.0,2.58,2.8,0.2,0.22,0.841,-0.159,0.097,50,945,0.097,147,582,1910.9,34372.3]
["2025-02-12T12:36:24.000000000",605.5,604.0,1.73,1.93,0.34,0.36,0.745,-0.255,0.141,29,1147,0.141,101,748,1833.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,605.0,1.08,1.12,0.59,0.62,0.595,-0.405,0.187,190,849,0.187,209,417,7461.3,34372.3]
["2025-02-12T12:36:24.000000000",605.5,606.0,0.53,0.56,1.03,1.06,0.397,-0.603,0.199,174,1032,0.199,165,161,6746.100000000001,34372.3]
["2025-02-12T12:36:24.000000000",605.5,607.0,0.21,0.23,1.64,1.85,0.21,-0.79,0.155,151,905,0.155,99,79,3875.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,608.0,0.07,0.09,2.48,2.73,0.092,-0.908,0.088,159,769,0.088,69,39,2006.4,34372.3]
["2025-02-12T12:36:24.000000000",605.5,609.0,0.03,0.04,3.43,3.69,0.043,-0.957,0.045,148,568,0.045,16,22,738.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,610.0,0.01,0.02,4.41,4.68,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34372.3]
["2025-02-12T12:36:24.000000000",605.5,611.0,0.0,0.02,5.3,5.78,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34372.3]
["2025-02-12T12:36:24.000000000",605.5,612.0,0.0,0.02,6.29,6.77,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,613.0,0.0,0.01,7.29,7.77,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34372.3]
["2025-02-12T12:36:24.000000000",605.5,614.0,0.0,0.01,8.29,8.77,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34372.3]
["2025-02-12T12:36:24.000000000",605.5,615.0,0.0,0.01,9.29,9.77,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34372.3]
["2025-02-12T12:36:24.000000000",605.5,616.0,0.0,0.01,10.29,10.77,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34372.3]
["2025-02-12T12:36:24.000000000",605.5,617.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34372.3]
["2025-02-12T12:36:24.000000000",605.5,618.0,0.0,0.01,12.29,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34372.3]
["2025-02-12T12:36:24.000000000",605.5,619.0,0.0,0.01,13.29,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34372.3]
["2025-02-12T12:36:24.000000000",605.5,620.0,0.0,0.01,14.29,14.77,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34372.3]
["2025-02-12T12:36:24.000000000",605.5,621.0,0.0,0.01,15.29,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34372.3]
["2025-02-12T12:36:24.000000000",605.5,622.0,0.0,0.01,16.29,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34372.3]
["2025-02-12T12:36:24.000000000",605.5,623.0,0.0,0.01,17.29,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34372.3]
["2025-02-12T12:36:24.000000000",605.5,624.0,0.0,0.01,18.29,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34372.3]
["2025-02-12T12:36:24.000000000",605.5,625.0,0.0,0.01,19.29,19.77,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34372.3]
["2025-02-12T12:36:24.000000000",605.5,626.0,0.0,0.01,20.29,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34372.3]
["2025-02-12T12:36:24.000000000",605.5,627.0,0.0,0.01,21.29,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34372.3]
["2025-02-12T12:36:24.000000000",605.5,628.0,0.0,0.01,22.29,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34372.3]
["2025-02-12T12:36:24.000000000",605.5,629.0,0.0,0.01,23.29,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34372.3]
["2025-02-12T12:36:24.000000000",605.5,630.0,0.0,0.01,24.29,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34372.3]
["2025-02-12T12:36:36.000000000",605.51,581.0,24.29,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34372.3]
["2025-02-12T12:36:36.000000000",605.51,582.0,23.29,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34372.3]
["2025-02-12T12:36:36.000000000",605.51,583.0,22.29,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34372.3]
["2025-02-12T12:36:36.000000000",605.51,584.0,21.29,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34372.3]
["2025-02-12T12:36:36.000000000",605.51,585.0,20.29,20.75,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34372.3]
["2025-02-12T12:36:36.000000000",605.51,586.0,19.29,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,587.0,18.3,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34372.3]
["2025-02-12T12:36:36.000000000",605.51,588.0,17.3,17.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34372.3]
["2025-02-12T12:36:36.000000000",605.51,589.0,16.3,16.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,590.0,15.3,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34372.3]
["2025-02-12T12:36:36.000000000",605.51,591.0,14.3,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34372.3]
["2025-02-12T12:36:36.000000000",605.51,592.0,13.3,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34372.3]
["2025-02-12T12:36:36.000000000",605.51,593.0,12.3,12.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,594.0,11.41,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34372.3]
["2025-02-12T12:36:36.000000000",605.51,595.0,10.41,10.66,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,596.0,9.42,9.67,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34372.3]
["2025-02-12T12:36:36.000000000",605.51,597.0,8.43,8.67,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34372.3]
["2025-02-12T12:36:36.000000000",605.51,598.0,7.43,7.68,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34372.3]
["2025-02-12T12:36:36.000000000",605.51,599.0,6.45,6.69,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34372.3]
["2025-02-12T12:36:36.000000000",605.51,600.0,5.47,5.7,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,997,2874.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,601.0,4.49,4.73,0.08,0.1,0.932,-0.068,0.043,53,327,0.043,142,569,838.5,34372.3]
["2025-02-12T12:36:36.000000000",605.51,602.0,3.54,3.77,0.13,0.14,0.895,-0.105,0.065,45,595,0.065,183,868,1482.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,603.0,2.63,2.83,0.2,0.22,0.841,-0.159,0.097,50,945,0.097,147,582,1910.9,34372.3]
["2025-02-12T12:36:36.000000000",605.51,604.0,1.77,1.96,0.33,0.36,0.745,-0.255,0.141,29,1147,0.141,101,748,1833.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,605.0,1.04,1.19,0.58,0.61,0.595,-0.405,0.187,190,849,0.187,209,418,7461.3,34372.3]
["2025-02-12T12:36:36.000000000",605.51,606.0,0.54,0.56,0.95,1.1,0.397,-0.603,0.199,174,1032,0.199,165,161,6746.100000000001,34372.3]
["2025-02-12T12:36:36.000000000",605.51,607.0,0.21,0.23,1.6,1.8,0.21,-0.79,0.155,151,905,0.155,99,79,3875.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,608.0,0.07,0.09,2.44,2.68,0.092,-0.908,0.088,159,769,0.088,69,39,2006.4,34372.3]
["2025-02-12T12:36:36.000000000",605.51,609.0,0.03,0.04,3.38,3.63,0.043,-0.957,0.045,148,568,0.045,16,22,738.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,610.0,0.01,0.02,4.36,4.62,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34372.3]
["2025-02-12T12:36:36.000000000",605.51,611.0,0.0,0.02,5.25,5.72,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34372.3]
["2025-02-12T12:36:36.000000000",605.51,612.0,0.0,0.02,6.25,6.71,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,613.0,0.0,0.01,7.24,7.71,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34372.3]
["2025-02-12T12:36:36.000000000",605.51,614.0,0.0,0.01,8.24,8.71,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34372.3]
["2025-02-12T12:36:36.000000000",605.51,615.0,0.0,0.01,9.24,9.71,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34372.3]
["2025-02-12T12:36:36.000000000",605.51,616.0,0.0,0.01,10.24,10.71,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34372.3]
["2025-02-12T12:36:36.000000000",605.51,617.0,0.0,0.01,11.24,11.71,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34372.3]
["2025-02-12T12:36:36.000000000",605.51,618.0,0.0,0.01,12.24,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34372.3]
["2025-02-12T12:36:36.000000000",605.51,619.0,0.0,0.01,13.24,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34372.3]
["2025-02-12T12:36:36.000000000",605.51,620.0,0.0,0.01,14.24,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34372.3]
["2025-02-12T12:36:36.000000000",605.51,621.0,0.0,0.01,15.24,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34372.3]
["2025-02-12T12:36:36.000000000",605.51,622.0,0.0,0.01,16.24,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34372.3]
["2025-02-12T12:36:36.000000000",605.51,623.0,0.0,0.01,17.24,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34372.3]
["2025-02-12T12:36:36.000000000",605.51,624.0,0.0,0.01,18.24,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34372.3]
["2025-02-12T12:36:36.000000000",605.51,625.0,0.0,0.01,19.24,19.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34372.3]
["2025-02-12T12:36:36.000000000",605.51,626.0,0.0,0.01,20.24,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34372.3]
["2025-02-12T12:36:36.000000000",605.51,627.0,0.0,0.01,21.24,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34372.3]
["2025-02-12T12:36:36.000000000",605.51,628.0,0.0,0.01,22.24,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34372.3]
["2025-02-12T12:36:36.000000000",605.51,629.0,0.0,0.01,23.24,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34372.3]
["2025-02-12T12:36:36.000000000",605.51,630.0,0.0,0.01,24.24,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34372.3]
["2025-02-12T12:36:47.000000000",605.53,581.0,24.26,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,582.0,23.26,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,583.0,22.26,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,584.0,21.26,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,585.0,20.26,20.74,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,586.0,19.26,19.74,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,587.0,18.26,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,588.0,17.27,17.74,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,589.0,16.27,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,590.0,15.27,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,591.0,14.27,14.75,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,592.0,13.27,13.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,593.0,12.27,12.75,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,594.0,11.38,11.65,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,595.0,10.5,10.53,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,596.0,9.39,9.65,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,597.0,8.51,8.54,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,598.0,7.52,7.55,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,599.0,6.53,6.56,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,600.0,5.44,5.69,0.06,0.07,0.953,-0.047,0.03,49,102,0.03,909,1000,2874.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,601.0,4.47,4.72,0.08,0.1,0.933,-0.067,0.043,53,327,0.043,142,569,838.5,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,602.0,3.51,3.75,0.13,0.14,0.898,-0.102,0.064,45,595,0.064,183,871,1459.1999999999998,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,603.0,2.6,2.82,0.2,0.22,0.842,-0.158,0.095,50,945,0.095,147,582,1871.5,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,604.0,1.75,1.95,0.34,0.36,0.749,-0.251,0.139,29,1147,0.139,101,748,1807.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,605.0,1.02,1.18,0.59,0.61,0.601,-0.399,0.184,190,849,0.184,209,418,7341.599999999999,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,606.0,0.53,0.55,0.96,1.12,0.403,-0.597,0.205,174,1032,0.205,165,161,6949.499999999999,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,607.0,0.21,0.23,1.62,1.83,0.212,-0.788,0.158,151,905,0.158,99,79,3950.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,608.0,0.07,0.09,2.46,2.71,0.093,-0.907,0.089,159,769,0.089,69,39,2029.2000000000005,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,609.0,0.03,0.04,3.4,3.66,0.043,-0.957,0.046,148,568,0.046,16,22,754.4,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,610.0,0.01,0.02,4.38,4.65,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,611.0,0.0,0.02,5.27,5.75,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,612.0,0.0,0.02,6.49,6.52,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,613.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,614.0,0.0,0.01,8.26,8.74,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,615.0,0.0,0.01,9.26,9.74,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,616.0,0.0,0.01,10.26,10.74,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,617.0,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,618.0,0.0,0.01,12.26,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,619.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,620.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,621.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,622.0,0.0,0.01,16.26,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,623.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,624.0,0.0,0.01,18.26,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,625.0,0.0,0.01,19.26,19.74,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,626.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,627.0,0.0,0.01,21.26,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,628.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,629.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34461.19999999999]
["2025-02-12T12:36:47.000000000",605.53,630.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34461.19999999999]
["2025-02-12T12:36:58.000000000",605.52,581.0,24.23,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,582.0,23.23,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,583.0,22.23,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,584.0,21.23,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,585.0,20.23,20.76,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,586.0,19.23,19.76,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,587.0,18.23,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,588.0,17.23,17.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,589.0,16.24,16.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,590.0,15.24,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,591.0,14.24,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,592.0,13.24,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,593.0,12.24,12.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,594.0,11.35,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,595.0,10.35,10.66,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,596.0,9.36,9.67,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,597.0,8.36,8.67,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,598.0,7.37,7.68,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,599.0,6.39,6.69,0.04,0.05,0.968,-0.032,0.021,1,75,0.021,112,430,237.3,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,600.0,5.41,5.71,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,1003,2874.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,601.0,4.44,4.73,0.08,0.1,0.932,-0.068,0.043,53,327,0.043,142,569,838.5,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,602.0,3.49,3.77,0.12,0.14,0.895,-0.105,0.065,45,595,0.065,183,874,1482.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,603.0,2.57,2.84,0.2,0.22,0.836,-0.164,0.097,50,945,0.097,147,582,1910.9,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,604.0,1.73,1.96,0.33,0.35,0.741,-0.259,0.141,29,1147,0.141,101,748,1833.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,605.0,1.01,1.19,0.57,0.6,0.592,-0.408,0.187,190,849,0.187,209,418,7461.3,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,606.0,0.55,0.58,0.95,1.14,0.393,-0.607,0.201,174,1033,0.201,165,161,6813.9000000000015,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,607.0,0.22,0.24,1.6,1.85,0.204,-0.796,0.154,151,905,0.154,99,79,3850.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,608.0,0.07,0.09,2.44,2.73,0.092,-0.908,0.087,159,769,0.087,69,39,1983.6,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,609.0,0.03,0.04,3.39,3.69,0.043,-0.957,0.045,148,568,0.045,16,22,738.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,610.0,0.01,0.02,4.37,4.68,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,611.0,0.0,0.02,5.25,5.78,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,612.0,0.0,0.02,6.25,6.77,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,613.0,0.0,0.01,7.25,7.77,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,614.0,0.0,0.01,8.25,8.77,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,615.0,0.0,0.01,9.25,9.77,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,616.0,0.0,0.01,10.25,10.77,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,617.0,0.0,0.01,11.24,11.77,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,618.0,0.0,0.01,12.24,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,619.0,0.0,0.01,13.24,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,620.0,0.0,0.01,14.24,14.77,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,621.0,0.0,0.01,15.24,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,622.0,0.0,0.01,16.24,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,623.0,0.0,0.01,17.24,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,624.0,0.0,0.01,18.24,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,625.0,0.0,0.01,19.24,19.77,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,626.0,0.0,0.01,20.24,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,627.0,0.0,0.01,21.24,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,628.0,0.0,0.01,22.24,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,629.0,0.0,0.01,23.24,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34403.59999999999]
["2025-02-12T12:36:58.000000000",605.52,630.0,0.0,0.01,24.24,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34403.59999999999]
["2025-02-12T12:37:09.000000000",605.56,581.0,24.35,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,582.0,23.35,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,583.0,22.35,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,584.0,21.35,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,585.0,20.35,20.83,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,586.0,19.35,19.83,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,587.0,18.35,18.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,588.0,17.35,17.83,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,589.0,16.35,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,590.0,15.35,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,591.0,14.35,14.83,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,592.0,13.36,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,593.0,12.36,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,594.0,11.57,11.6,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,595.0,10.57,10.6,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,596.0,9.47,9.74,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,597.0,8.58,8.61,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,598.0,7.59,7.62,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,599.0,6.6,6.63,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,600.0,5.52,5.78,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,1006,2778.2,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,601.0,4.55,4.8,0.08,0.09,0.933,-0.067,0.042,53,327,0.042,142,569,819.0000000000001,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,602.0,3.59,3.84,0.12,0.14,0.901,-0.099,0.063,45,595,0.063,183,879,1436.4,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,603.0,2.67,2.89,0.19,0.21,0.847,-0.153,0.094,50,945,0.094,147,584,1851.8,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,604.0,1.82,2.02,0.32,0.34,0.755,-0.245,0.138,29,1147,0.138,101,748,1794.0000000000002,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,605.0,1.13,1.16,0.56,0.59,0.609,-0.391,0.187,190,849,0.187,209,418,7461.3,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,606.0,0.56,0.58,0.98,1.02,0.412,-0.588,0.201,174,1033,0.201,165,161,6813.9000000000015,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,607.0,0.22,0.24,1.55,1.75,0.219,-0.781,0.16,151,907,0.16,99,79,4000.0,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,608.0,0.08,0.09,2.38,2.62,0.1,-0.899,0.093,159,771,0.093,69,39,2120.4,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,609.0,0.03,0.04,3.32,3.58,0.043,-0.957,0.046,148,568,0.046,16,22,754.4,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,610.0,0.01,0.02,4.3,4.56,0.02,-0.98,0.022,219,291,0.022,18,46,521.4,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,611.0,0.0,0.02,5.18,5.66,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,612.0,0.0,0.02,6.42,6.45,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,613.0,0.0,0.01,7.18,7.66,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,614.0,0.0,0.01,8.18,8.66,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,615.0,0.0,0.01,9.17,9.65,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,616.0,0.0,0.01,10.17,10.65,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,617.0,0.0,0.01,11.17,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,618.0,0.0,0.01,12.17,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,619.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,620.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,621.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,622.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,623.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,624.0,0.0,0.01,18.17,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,625.0,0.0,0.01,19.17,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,626.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,627.0,0.0,0.01,21.17,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,628.0,0.0,0.01,22.17,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,629.0,0.0,0.01,23.17,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34415.69999999999]
["2025-02-12T12:37:09.000000000",605.56,630.0,0.0,0.01,24.17,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,581.0,24.2,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,582.0,23.2,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,583.0,22.2,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,584.0,21.2,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,585.0,20.2,20.69,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,586.0,19.2,19.69,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,587.0,18.2,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,588.0,17.2,17.69,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,589.0,16.2,16.69,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,590.0,15.2,15.69,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,591.0,14.2,14.69,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,592.0,13.21,13.69,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,593.0,12.21,12.69,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,594.0,11.32,11.59,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,595.0,10.32,10.59,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,596.0,9.32,9.6,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,597.0,8.33,8.6,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,657,208.0,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,598.0,7.34,7.61,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,599.0,6.35,6.62,0.04,0.05,0.968,-0.032,0.02,1,75,0.02,112,430,226.00000000000003,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,600.0,5.37,5.64,0.06,0.07,0.953,-0.047,0.029,49,102,0.029,909,1006,2778.2,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,601.0,4.4,4.66,0.09,0.1,0.933,-0.067,0.042,53,327,0.042,142,569,819.0000000000001,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,602.0,3.46,3.7,0.13,0.15,0.901,-0.099,0.063,45,595,0.063,183,879,1436.4,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,603.0,2.55,2.77,0.21,0.23,0.847,-0.153,0.094,50,945,0.094,147,584,1851.8,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,604.0,1.7,1.9,0.35,0.38,0.755,-0.245,0.138,29,1147,0.138,101,748,1794.0000000000002,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,605.0,0.99,1.14,0.61,0.63,0.609,-0.391,0.187,190,849,0.187,209,418,7461.3,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,606.0,0.51,0.54,1.0,1.14,0.412,-0.588,0.201,174,1033,0.201,165,161,6813.9000000000015,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,607.0,0.2,0.22,1.66,1.85,0.219,-0.781,0.16,151,907,0.16,99,79,4000.0,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,608.0,0.07,0.08,2.51,2.73,0.1,-0.899,0.093,159,771,0.093,69,39,2120.4,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,609.0,0.03,0.04,3.46,3.69,0.043,-0.957,0.046,148,568,0.046,16,22,754.4,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,610.0,0.01,0.02,4.44,4.68,0.02,-0.98,0.022,219,291,0.022,18,46,521.4,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,611.0,0.0,0.02,5.32,5.78,0.012,-0.988,0.013,167,159,0.013,26,84,250.9,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,612.0,0.0,0.02,6.32,6.77,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,613.0,0.0,0.01,7.32,7.77,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,614.0,0.0,0.01,8.32,8.77,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,615.0,0.0,0.01,9.32,9.77,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,616.0,0.0,0.01,10.32,10.77,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,617.0,0.0,0.01,11.32,11.77,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,618.0,0.0,0.01,12.32,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,619.0,0.0,0.01,13.32,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,620.0,0.0,0.01,14.32,14.77,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,621.0,0.0,0.01,15.32,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,622.0,0.0,0.01,16.32,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,623.0,0.0,0.01,17.32,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,624.0,0.0,0.01,18.32,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,625.0,0.0,0.01,19.32,19.77,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,626.0,0.0,0.01,20.32,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,627.0,0.0,0.01,21.32,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,628.0,0.0,0.01,22.32,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,629.0,0.0,0.01,23.32,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34415.69999999999]
["2025-02-12T12:37:21.000000000",605.45,630.0,0.0,0.01,24.32,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34415.69999999999]
["2025-02-12T12:37:32.000000000",605.46,581.0,24.19,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,582.0,23.19,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,583.0,22.19,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,584.0,21.19,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,585.0,20.19,20.67,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,586.0,19.19,19.67,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,587.0,18.19,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,588.0,17.19,17.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,589.0,16.19,16.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,590.0,15.19,15.67,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,591.0,14.2,14.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,592.0,13.2,13.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,593.0,12.2,12.68,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,594.0,11.31,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,595.0,10.31,10.58,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,596.0,9.32,9.58,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,597.0,8.32,8.59,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,598.0,7.33,7.6,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,599.0,6.34,6.61,0.04,0.05,0.967,-0.033,0.021,1,75,0.021,112,430,237.3,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,600.0,5.36,5.62,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,1006,2874.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,601.0,4.39,4.65,0.09,0.1,0.929,-0.071,0.045,53,327,0.045,142,569,877.4999999999999,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,602.0,3.45,3.69,0.13,0.15,0.894,-0.106,0.066,45,595,0.066,183,879,1504.8000000000002,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,603.0,2.54,2.76,0.21,0.23,0.835,-0.165,0.099,50,947,0.099,147,584,1950.3,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,604.0,1.7,1.89,0.35,0.38,0.737,-0.263,0.143,29,1147,0.143,101,748,1859.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,605.0,0.98,1.13,0.62,0.64,0.584,-0.416,0.187,190,850,0.187,209,418,7461.3,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,606.0,0.5,0.53,1.01,1.14,0.384,-0.615,0.201,174,1033,0.2,165,161,6797.400000000001,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,607.0,0.2,0.22,1.67,1.85,0.199,-0.8,0.151,151,907,0.151,99,79,3775.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,608.0,0.07,0.09,2.52,2.73,0.09,-0.91,0.085,159,771,0.085,69,39,1938.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,609.0,0.03,0.04,3.47,3.69,0.042,-0.958,0.044,148,568,0.044,16,22,721.5999999999999,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,610.0,0.01,0.02,4.45,4.68,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,611.0,0.0,0.02,5.34,5.78,0.012,-0.988,0.012,167,159,0.012,26,84,231.6,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,612.0,0.0,0.02,6.34,6.77,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,613.0,0.0,0.01,7.33,7.77,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,614.0,0.0,0.01,8.33,8.77,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,615.0,0.0,0.01,9.33,9.77,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,616.0,0.0,0.01,10.33,10.77,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,617.0,0.0,0.01,11.33,11.77,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,618.0,0.0,0.01,12.33,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,619.0,0.0,0.01,13.33,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,620.0,0.0,0.01,14.33,14.77,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,621.0,0.0,0.01,15.33,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,622.0,0.0,0.01,16.33,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,623.0,0.0,0.01,17.33,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,624.0,0.0,0.01,18.33,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,625.0,0.0,0.01,19.33,19.77,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,626.0,0.0,0.01,20.33,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,627.0,0.0,0.01,21.33,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,628.0,0.0,0.01,22.33,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,629.0,0.0,0.01,23.33,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34334.29999999998]
["2025-02-12T12:37:32.000000000",605.46,630.0,0.0,0.01,24.33,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34334.29999999998]
["2025-02-12T12:37:43.000000000",605.38,581.0,24.13,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,582.0,23.13,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,583.0,22.13,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,584.0,21.13,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,585.0,20.13,20.65,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,586.0,19.13,19.66,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,587.0,18.13,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,588.0,17.14,17.66,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,589.0,16.14,16.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,590.0,15.14,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,591.0,14.14,14.66,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,592.0,13.14,13.66,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,593.0,12.14,12.66,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,594.0,11.25,11.56,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,595.0,10.25,10.56,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,596.0,9.26,9.57,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,597.0,8.27,8.57,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,657,228.8,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,598.0,7.28,7.58,0.03,0.04,0.976,-0.024,0.015,40,7,0.015,563,578,904.5,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,599.0,6.29,6.59,0.04,0.06,0.967,-0.033,0.021,1,75,0.021,112,430,237.3,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,600.0,5.31,5.61,0.06,0.07,0.952,-0.048,0.03,49,102,0.03,909,1006,2874.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,601.0,4.34,4.63,0.09,0.1,0.929,-0.071,0.045,53,327,0.045,142,569,877.4999999999999,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,602.0,3.39,3.67,0.14,0.15,0.894,-0.106,0.066,45,595,0.066,183,879,1504.8000000000002,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,603.0,2.49,2.74,0.22,0.24,0.834,-0.165,0.099,50,947,0.099,147,586,1950.3,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,604.0,1.65,1.88,0.37,0.39,0.736,-0.264,0.144,29,1147,0.144,101,750,1872.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,605.0,0.95,1.12,0.64,0.67,0.582,-0.418,0.189,190,850,0.189,209,418,7541.1,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,606.0,0.47,0.5,1.12,1.15,0.383,-0.617,0.198,174,1034,0.198,165,161,6712.2,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,607.0,0.18,0.2,1.68,1.94,0.201,-0.799,0.15,151,908,0.15,99,79,3750.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,608.0,0.06,0.08,2.53,2.83,0.09,-0.91,0.085,159,771,0.085,69,39,1938.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,609.0,0.03,0.04,3.48,3.79,0.042,-0.958,0.044,148,568,0.044,16,22,721.5999999999999,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,610.0,0.01,0.02,4.46,4.78,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,611.0,0.0,0.02,5.35,5.88,0.012,-0.988,0.012,167,159,0.012,26,84,231.6,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,612.0,0.0,0.02,6.35,6.87,0.01,-0.99,0.01,699,131,0.01,54,49,753.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,613.0,0.0,0.01,7.34,7.87,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,614.0,0.0,0.01,8.34,8.87,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,615.0,0.0,0.01,9.34,9.87,0.004,-0.996,0.004,210,22,0.004,54,42,105.6,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,616.0,0.0,0.01,10.34,10.87,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,617.0,0.0,0.01,11.34,11.87,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,618.0,0.0,0.01,12.34,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,619.0,0.0,0.01,13.34,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,620.0,0.0,0.01,14.34,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,621.0,0.0,0.01,15.34,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,622.0,0.0,0.01,16.34,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,623.0,0.0,0.01,17.34,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,624.0,0.0,0.01,18.34,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,625.0,0.0,0.01,19.34,19.87,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,626.0,0.0,0.01,20.34,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,627.0,0.0,0.01,21.34,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,628.0,0.0,0.01,22.34,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,629.0,0.0,0.01,23.34,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34316.89999999999]
["2025-02-12T12:37:43.000000000",605.38,630.0,0.0,0.01,24.34,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34316.89999999999]
["2025-02-12T12:37:54.000000000",605.25,581.0,23.98,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,582.0,22.98,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,583.0,21.98,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,584.0,20.98,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,585.0,19.98,20.44,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,586.0,18.98,19.44,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,587.0,17.98,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,588.0,16.98,17.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,589.0,15.99,16.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,590.0,14.99,15.45,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,591.0,13.99,14.45,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,592.0,12.99,13.45,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,593.0,11.99,12.45,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,594.0,11.1,11.35,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,595.0,10.1,10.35,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,596.0,9.11,9.36,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,597.0,8.12,8.36,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,598.0,7.13,7.37,0.03,0.05,0.973,-0.027,0.017,40,7,0.017,563,578,1025.1,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,599.0,6.14,6.38,0.05,0.06,0.964,-0.036,0.022,1,75,0.022,112,430,248.6,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,600.0,5.16,5.4,0.07,0.08,0.949,-0.051,0.032,49,102,0.032,909,1006,3065.6000000000004,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,601.0,4.2,4.43,0.1,0.11,0.923,-0.077,0.048,53,327,0.048,142,569,936.0,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,602.0,3.26,3.48,0.15,0.17,0.884,-0.116,0.071,45,595,0.071,183,879,1618.8,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,603.0,2.36,2.56,0.25,0.27,0.818,-0.182,0.105,50,947,0.105,147,586,2068.5,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,604.0,1.55,1.72,0.42,0.44,0.712,-0.288,0.149,29,1147,0.149,101,750,1937.0,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,605.0,0.91,0.95,0.72,0.73,0.553,-0.447,0.189,190,850,0.189,209,418,7541.1,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,606.0,0.42,0.45,1.22,1.25,0.353,-0.647,0.194,174,1034,0.194,165,161,6576.599999999999,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,607.0,0.16,0.18,1.86,2.07,0.179,-0.821,0.14,151,908,0.14,99,79,3500.0,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,608.0,0.06,0.07,2.74,2.97,0.08,-0.92,0.077,159,771,0.077,69,39,1755.6,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,609.0,0.03,0.04,3.69,3.94,0.041,-0.959,0.041,148,568,0.041,16,22,672.4,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,610.0,0.01,0.02,4.68,4.93,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,611.0,0.0,0.02,5.57,6.03,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,612.0,0.0,0.02,6.56,7.02,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,613.0,0.0,0.01,7.56,8.02,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,614.0,0.0,0.01,8.56,9.02,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,615.0,0.0,0.01,9.56,10.02,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,616.0,0.0,0.01,10.56,11.02,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,617.0,0.0,0.01,11.56,12.02,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,618.0,0.0,0.01,12.56,13.02,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,619.0,0.0,0.01,13.56,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,620.0,0.0,0.01,14.56,15.02,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,621.0,0.0,0.01,15.56,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,622.0,0.0,0.01,16.56,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,623.0,0.0,0.01,17.56,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,624.0,0.0,0.01,18.56,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,625.0,0.0,0.01,19.56,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,626.0,0.0,0.01,20.56,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,627.0,0.0,0.01,21.56,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,628.0,0.0,0.01,22.56,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,629.0,0.0,0.01,23.56,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34325.89999999998]
["2025-02-12T12:37:54.000000000",605.25,630.0,0.0,0.01,24.56,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,581.0,24.01,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,582.0,23.01,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,583.0,22.01,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,584.0,21.01,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,585.0,20.01,20.48,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,586.0,19.01,19.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,587.0,18.01,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,588.0,17.01,17.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,589.0,16.01,16.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,590.0,15.01,15.48,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,591.0,14.01,14.48,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,592.0,13.02,13.48,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,593.0,12.02,12.49,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,594.0,11.13,11.38,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,595.0,10.13,10.39,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,596.0,9.14,9.39,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,597.0,8.14,8.4,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,598.0,7.15,7.41,0.03,0.05,0.973,-0.027,0.017,40,7,0.017,563,578,1025.1,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,599.0,6.17,6.42,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,430,248.6,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,600.0,5.19,5.44,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,1006,3065.6000000000004,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,601.0,4.22,4.47,0.1,0.11,0.923,-0.077,0.048,53,327,0.048,142,572,936.0,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,602.0,3.29,3.51,0.15,0.16,0.884,-0.116,0.071,45,595,0.071,183,879,1618.8,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,603.0,2.38,2.6,0.24,0.26,0.818,-0.182,0.105,50,948,0.105,147,593,2068.5,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,604.0,1.56,1.75,0.4,0.42,0.712,-0.288,0.149,29,1147,0.149,101,750,1937.0,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,605.0,0.95,0.98,0.69,0.72,0.553,-0.447,0.189,190,850,0.189,209,420,7541.1,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,606.0,0.45,0.47,1.13,1.3,0.353,-0.647,0.194,174,1034,0.194,165,164,6576.599999999999,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,607.0,0.17,0.2,1.83,2.05,0.179,-0.821,0.14,151,908,0.14,99,79,3500.0,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,608.0,0.06,0.08,2.7,2.95,0.08,-0.92,0.077,159,771,0.077,69,39,1755.6,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,609.0,0.03,0.04,3.66,3.92,0.041,-0.959,0.041,148,568,0.041,16,22,672.4,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,610.0,0.01,0.02,4.64,4.9,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,611.0,0.0,0.02,5.53,6.0,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,612.0,0.0,0.02,6.53,7.0,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,613.0,0.0,0.01,7.53,8.0,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,614.0,0.0,0.01,8.53,9.0,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,615.0,0.0,0.01,9.53,10.0,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,616.0,0.0,0.01,10.52,11.0,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,617.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,618.0,0.0,0.01,12.52,12.99,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,619.0,0.0,0.01,13.52,14.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,620.0,0.0,0.01,14.52,15.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,621.0,0.0,0.01,15.52,16.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,622.0,0.0,0.01,16.52,17.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,623.0,0.0,0.01,17.52,18.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,624.0,0.0,0.01,18.52,19.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,625.0,0.0,0.01,19.52,20.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,626.0,0.0,0.01,20.52,21.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,627.0,0.0,0.01,21.52,22.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,628.0,0.0,0.01,22.52,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,629.0,0.0,0.01,23.52,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34325.89999999998]
["2025-02-12T12:38:05.000000000",605.26,630.0,0.0,0.01,24.52,25.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34325.89999999998]
["2025-02-12T12:38:17.000000000",605.27,581.0,24.0,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,582.0,23.0,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,583.0,22.0,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,584.0,21.0,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,585.0,20.0,20.48,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,586.0,19.0,19.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,587.0,18.0,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,588.0,17.0,17.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,589.0,16.0,16.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,590.0,15.01,15.48,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,591.0,14.0,14.48,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,592.0,13.01,13.48,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,593.0,12.01,12.49,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,594.0,11.12,11.38,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,595.0,10.12,10.39,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,596.0,9.13,9.39,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,597.0,8.13,8.4,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,598.0,7.14,7.41,0.03,0.05,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,599.0,6.16,6.42,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,430,248.6,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,600.0,5.18,5.44,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,1006,3065.6000000000004,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,601.0,4.22,4.47,0.1,0.11,0.925,-0.075,0.047,53,327,0.047,142,574,916.5,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,602.0,3.28,3.51,0.15,0.16,0.887,-0.113,0.071,45,595,0.071,183,885,1618.8,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,603.0,2.38,2.6,0.24,0.25,0.821,-0.178,0.105,50,948,0.105,147,597,2068.5,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,604.0,1.56,1.75,0.4,0.42,0.715,-0.285,0.151,29,1147,0.151,101,750,1963.0,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,605.0,0.94,0.97,0.69,0.72,0.554,-0.446,0.193,190,851,0.193,209,424,7700.700000000001,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,606.0,0.44,0.47,1.19,1.22,0.355,-0.644,0.192,174,1036,0.191,165,164,6492.3,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,607.0,0.17,0.19,1.83,2.06,0.183,-0.817,0.139,151,910,0.139,99,79,3475.0,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,608.0,0.06,0.08,2.7,2.96,0.08,-0.92,0.077,159,773,0.077,69,39,1755.6,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,609.0,0.03,0.04,3.66,3.93,0.041,-0.959,0.041,148,568,0.041,16,22,672.4,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,610.0,0.01,0.02,4.64,4.91,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,611.0,0.0,0.02,5.53,6.01,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,612.0,0.0,0.02,6.53,7.01,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,613.0,0.0,0.01,7.53,8.01,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,614.0,0.0,0.01,8.53,9.01,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,615.0,0.0,0.01,9.53,10.0,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,616.0,0.0,0.01,10.52,11.0,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,617.0,0.0,0.01,11.52,12.0,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,618.0,0.0,0.01,12.52,13.0,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,619.0,0.0,0.01,13.52,14.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,620.0,0.0,0.01,14.52,15.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,621.0,0.0,0.01,15.52,16.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,622.0,0.0,0.01,16.52,17.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,623.0,0.0,0.01,17.52,18.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,624.0,0.0,0.01,18.52,19.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,625.0,0.0,0.01,19.52,20.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,626.0,0.0,0.01,20.52,21.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,627.0,0.0,0.01,21.52,22.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,628.0,0.0,0.01,22.52,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,629.0,0.0,0.01,23.52,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34322.39999999999]
["2025-02-12T12:38:17.000000000",605.27,630.0,0.0,0.01,24.52,25.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34322.39999999999]
["2025-02-12T12:38:28.000000000",605.29,581.0,24.03,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,582.0,23.03,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,583.0,22.03,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,584.0,21.03,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,585.0,20.03,20.51,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,586.0,19.03,19.51,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,587.0,18.04,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,588.0,17.04,17.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,589.0,16.04,16.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,590.0,15.04,15.51,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,591.0,14.04,14.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,592.0,13.04,13.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,593.0,12.04,12.52,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,594.0,11.15,11.41,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,595.0,10.16,10.42,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,596.0,9.16,9.42,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,597.0,8.17,8.43,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,598.0,7.18,7.44,0.03,0.04,0.973,-0.027,0.017,40,7,0.017,563,578,1025.1,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,599.0,6.19,6.45,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,430,248.6,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,600.0,5.21,5.47,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,1006,3065.6000000000004,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,601.0,4.25,4.5,0.09,0.11,0.925,-0.075,0.047,53,327,0.047,142,576,916.5,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,602.0,3.31,3.54,0.14,0.16,0.887,-0.113,0.071,45,595,0.071,183,885,1618.8,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,603.0,2.41,2.62,0.23,0.25,0.821,-0.179,0.105,50,948,0.105,147,600,2068.5,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,604.0,1.58,1.77,0.38,0.41,0.714,-0.286,0.15,29,1147,0.15,101,750,1950.0,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,605.0,0.9,1.04,0.67,0.69,0.553,-0.447,0.191,190,851,0.191,209,424,7620.900000000001,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,606.0,0.46,0.48,1.11,1.28,0.354,-0.645,0.192,174,1036,0.192,165,164,6508.799999999999,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,607.0,0.18,0.2,1.81,2.03,0.183,-0.817,0.139,151,910,0.139,99,79,3475.0,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,608.0,0.06,0.08,2.68,2.93,0.08,-0.92,0.077,159,773,0.077,69,39,1755.6,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,609.0,0.03,0.04,3.63,3.89,0.041,-0.959,0.041,148,568,0.041,16,22,672.4,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,610.0,0.01,0.02,4.61,4.88,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,611.0,0.0,0.02,5.5,5.98,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,612.0,0.0,0.02,6.5,6.97,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,613.0,0.0,0.01,7.5,7.97,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,614.0,0.0,0.01,8.49,8.97,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,615.0,0.0,0.01,9.49,9.97,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,616.0,0.0,0.01,10.49,10.97,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,617.0,0.0,0.01,11.49,11.97,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,618.0,0.0,0.01,12.49,12.97,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,619.0,0.0,0.01,13.49,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,620.0,0.0,0.01,14.49,14.97,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,621.0,0.0,0.01,15.49,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,622.0,0.0,0.01,16.49,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,623.0,0.0,0.01,17.49,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,624.0,0.0,0.01,18.49,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,625.0,0.0,0.01,19.49,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,626.0,0.0,0.01,20.49,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,627.0,0.0,0.01,21.49,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,628.0,0.0,0.01,22.49,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,629.0,0.0,0.01,23.49,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34306.39999999999]
["2025-02-12T12:38:28.000000000",605.29,630.0,0.0,0.01,24.49,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34306.39999999999]
["2025-02-12T12:38:39.000000000",605.27,581.0,24.05,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,582.0,23.05,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,583.0,22.05,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,584.0,21.05,21.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,585.0,20.05,20.53,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,586.0,19.05,19.53,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,587.0,18.05,18.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,588.0,17.06,17.53,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,589.0,16.06,16.53,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,590.0,15.06,15.53,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,591.0,14.06,14.53,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,592.0,13.06,13.54,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,593.0,12.06,12.54,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,594.0,11.17,11.43,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,595.0,10.17,10.44,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,596.0,9.18,9.44,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,597.0,8.19,8.45,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,598.0,7.2,7.46,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,599.0,6.21,6.47,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,430,248.6,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,600.0,5.23,5.49,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,1006,3065.6000000000004,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,601.0,4.27,4.51,0.09,0.11,0.925,-0.075,0.047,53,327,0.047,142,576,916.5,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,602.0,3.32,3.56,0.14,0.16,0.887,-0.113,0.071,45,596,0.071,183,885,1618.8,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,603.0,2.42,2.64,0.23,0.25,0.821,-0.179,0.105,50,948,0.105,147,600,2068.5,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,604.0,1.6,1.78,0.39,0.42,0.714,-0.286,0.15,29,1147,0.15,101,750,1950.0,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,605.0,0.96,0.99,0.67,0.7,0.554,-0.447,0.192,190,851,0.191,209,427,7639.9,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,606.0,0.45,0.48,1.1,1.27,0.355,-0.645,0.192,174,1036,0.192,165,164,6508.799999999999,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,607.0,0.18,0.2,1.79,2.02,0.183,-0.817,0.139,151,910,0.139,99,79,3475.0,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,608.0,0.06,0.08,2.66,2.91,0.08,-0.92,0.077,159,773,0.077,69,39,1755.6,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,609.0,0.03,0.04,3.61,3.87,0.041,-0.959,0.041,148,568,0.041,16,22,672.4,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,610.0,0.01,0.02,4.59,4.86,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,611.0,0.0,0.02,5.48,5.96,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,612.0,0.0,0.02,6.48,6.95,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,613.0,0.0,0.01,7.48,7.95,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,614.0,0.0,0.01,8.48,8.95,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,615.0,0.0,0.01,9.47,9.95,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,616.0,0.0,0.01,10.47,10.95,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,617.0,0.0,0.01,11.47,11.95,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,618.0,0.0,0.01,12.47,12.95,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,619.0,0.0,0.01,13.47,13.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,620.0,0.0,0.01,14.47,14.95,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,621.0,0.0,0.01,15.47,15.95,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,622.0,0.0,0.01,16.47,16.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,623.0,0.0,0.01,17.47,17.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,624.0,0.0,0.01,18.47,18.95,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,625.0,0.0,0.01,19.47,19.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,626.0,0.0,0.01,20.47,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,627.0,0.0,0.01,21.47,21.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,628.0,0.0,0.01,22.47,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,629.0,0.0,0.01,23.47,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34265.099999999984]
["2025-02-12T12:38:39.000000000",605.27,630.0,0.0,0.01,24.47,24.95,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,581.0,24.03,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,582.0,23.03,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,583.0,22.03,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,584.0,21.03,21.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,585.0,20.03,20.53,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,586.0,19.03,19.53,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,587.0,18.03,18.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,588.0,17.03,17.53,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,589.0,16.03,16.53,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,590.0,15.03,15.53,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,591.0,14.03,14.53,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,592.0,13.04,13.54,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,593.0,12.04,12.54,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,594.0,11.15,11.43,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,595.0,10.15,10.44,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,596.0,9.16,9.44,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,597.0,8.16,8.45,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,598.0,7.17,7.46,0.03,0.05,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,599.0,6.19,6.47,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,430,248.6,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,600.0,5.21,5.49,0.06,0.08,0.949,-0.051,0.032,49,102,0.032,909,1006,3065.6000000000004,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,601.0,4.24,4.51,0.1,0.11,0.925,-0.075,0.047,53,327,0.047,142,576,916.5,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,602.0,3.3,3.56,0.15,0.16,0.887,-0.113,0.071,45,596,0.071,183,885,1618.8,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,603.0,2.4,2.64,0.24,0.26,0.821,-0.179,0.105,50,948,0.105,147,601,2068.5,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,604.0,1.58,1.78,0.4,0.43,0.714,-0.286,0.15,29,1147,0.15,101,750,1950.0,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,605.0,0.9,1.05,0.7,0.73,0.554,-0.447,0.192,190,851,0.191,209,428,7639.9,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,606.0,0.45,0.47,1.09,1.28,0.355,-0.645,0.192,174,1037,0.192,165,164,6508.799999999999,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,607.0,0.17,0.19,1.78,2.03,0.183,-0.817,0.139,151,911,0.139,99,79,3475.0,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,608.0,0.06,0.08,2.65,2.93,0.08,-0.92,0.077,159,773,0.077,69,40,1755.6,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,609.0,0.03,0.04,3.6,3.9,0.041,-0.959,0.041,148,584,0.041,16,22,672.4,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,610.0,0.01,0.02,4.58,4.88,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,611.0,0.0,0.02,5.47,5.98,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,612.0,0.0,0.02,6.47,6.98,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,613.0,0.0,0.01,7.47,7.98,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,614.0,0.0,0.01,8.47,8.98,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,615.0,0.0,0.01,9.46,9.98,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,616.0,0.0,0.01,10.46,10.98,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,617.0,0.0,0.01,11.46,11.97,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,618.0,0.0,0.01,12.46,12.97,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,619.0,0.0,0.01,13.46,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,620.0,0.0,0.01,14.46,14.97,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,621.0,0.0,0.01,15.46,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,622.0,0.0,0.01,16.46,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,623.0,0.0,0.01,17.46,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,624.0,0.0,0.01,18.46,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,625.0,0.0,0.01,19.46,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,626.0,0.0,0.01,20.46,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,627.0,0.0,0.01,21.46,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,628.0,0.0,0.01,22.46,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,629.0,0.0,0.01,23.46,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34265.099999999984]
["2025-02-12T12:38:51.000000000",605.26,630.0,0.0,0.01,24.46,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34265.099999999984]
["2025-02-12T12:39:02.000000000",605.26,581.0,24.02,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,582.0,23.02,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,583.0,22.03,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,584.0,21.03,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,585.0,20.03,20.51,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,586.0,19.03,19.51,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,587.0,18.03,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,588.0,17.03,17.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,589.0,16.03,16.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,590.0,15.03,15.51,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,591.0,14.03,14.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,592.0,13.03,13.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,593.0,12.04,12.51,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,594.0,11.14,11.41,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,595.0,10.15,10.41,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,596.0,9.15,9.42,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,597.0,8.16,8.42,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,598.0,7.17,7.43,0.03,0.05,0.973,-0.027,0.017,40,7,0.017,563,578,1025.1,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,599.0,6.18,6.44,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,600.0,5.21,5.46,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1006,3161.4,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,601.0,4.24,4.49,0.09,0.11,0.923,-0.077,0.048,53,327,0.048,142,576,936.0,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,602.0,3.3,3.53,0.15,0.16,0.884,-0.116,0.072,45,596,0.072,183,885,1641.5999999999997,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,603.0,2.4,2.62,0.24,0.25,0.817,-0.183,0.106,50,948,0.106,147,601,2088.2,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,604.0,1.58,1.77,0.4,0.42,0.711,-0.289,0.151,29,1147,0.151,101,750,1963.0,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,605.0,0.9,1.04,0.69,0.72,0.549,-0.451,0.192,190,851,0.192,209,429,7660.8,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,606.0,0.45,0.47,1.11,1.29,0.351,-0.649,0.19,174,1037,0.19,165,164,6441.0,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,607.0,0.18,0.19,1.81,2.03,0.177,-0.823,0.138,151,911,0.138,99,79,3450.0,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,608.0,0.06,0.08,2.68,2.93,0.08,-0.92,0.076,159,773,0.076,69,40,1732.8,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,609.0,0.03,0.04,3.63,3.9,0.04,-0.959,0.041,148,584,0.041,16,22,672.4,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,610.0,0.01,0.02,4.62,4.88,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,611.0,0.0,0.02,5.51,5.98,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,612.0,0.0,0.02,6.5,6.98,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,613.0,0.0,0.01,7.5,7.98,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,614.0,0.0,0.01,8.5,8.98,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,615.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,616.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,617.0,0.0,0.01,11.5,11.98,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,618.0,0.0,0.01,12.5,12.98,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,619.0,0.0,0.01,13.5,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,620.0,0.0,0.01,14.5,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,621.0,0.0,0.01,15.5,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,622.0,0.0,0.01,16.5,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,623.0,0.0,0.01,17.5,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,624.0,0.0,0.01,18.5,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,625.0,0.0,0.01,19.5,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,626.0,0.0,0.01,20.5,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,627.0,0.0,0.01,21.5,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,628.0,0.0,0.01,22.5,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,629.0,0.0,0.01,23.5,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34412.79999999998]
["2025-02-12T12:39:02.000000000",605.26,630.0,0.0,0.01,24.5,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34412.79999999998]
["2025-02-12T12:39:15.000000000",605.22,581.0,24.01,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,582.0,23.01,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,583.0,22.01,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,584.0,21.01,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,585.0,20.01,20.46,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,586.0,19.01,19.46,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,587.0,18.01,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,588.0,17.01,17.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,589.0,16.01,16.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,590.0,15.01,15.46,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,591.0,14.02,14.46,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,592.0,13.02,13.46,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,593.0,12.02,12.47,0.01,0.02,0.991,-0.009,0.004,21,65,0.004,119,97,56.00000000000001,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,594.0,11.13,11.36,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,595.0,10.13,10.37,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,596.0,9.14,9.37,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,597.0,8.14,8.38,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,598.0,7.15,7.39,0.03,0.05,0.973,-0.027,0.017,40,7,0.017,563,578,1025.1,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,599.0,6.17,6.4,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,600.0,5.19,5.42,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1006,3161.4,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,601.0,4.22,4.44,0.1,0.11,0.922,-0.078,0.048,53,327,0.048,142,576,936.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,602.0,3.29,3.49,0.15,0.16,0.884,-0.116,0.072,45,596,0.072,183,885,1641.5999999999997,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,603.0,2.38,2.57,0.24,0.26,0.817,-0.183,0.106,50,948,0.106,147,601,2088.2,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,604.0,1.57,1.73,0.4,0.42,0.709,-0.291,0.151,29,1147,0.151,101,750,1963.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,605.0,0.89,1.01,0.7,0.73,0.547,-0.453,0.19,190,851,0.19,209,429,7581.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,606.0,0.44,0.47,1.13,1.29,0.35,-0.65,0.19,174,1038,0.19,165,164,6441.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,607.0,0.17,0.19,1.84,2.05,0.177,-0.823,0.138,151,911,0.138,99,79,3450.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,608.0,0.06,0.07,2.71,2.95,0.079,-0.921,0.076,159,773,0.076,69,40,1732.8,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,609.0,0.03,0.04,3.66,3.91,0.04,-0.96,0.041,148,584,0.041,16,22,672.4,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,610.0,0.01,0.02,4.56,4.9,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,611.0,0.0,0.02,5.54,6.0,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,612.0,0.0,0.02,6.53,7.0,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,613.0,0.0,0.01,7.53,7.99,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,614.0,0.0,0.01,8.53,9.0,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,615.0,0.0,0.01,9.53,9.99,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,616.0,0.0,0.01,10.53,10.99,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,617.0,0.0,0.01,11.53,11.99,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,618.0,0.0,0.01,12.53,12.99,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,619.0,0.0,0.01,13.53,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,620.0,0.0,0.01,14.53,14.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,621.0,0.0,0.01,15.53,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,622.0,0.0,0.01,16.53,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,623.0,0.0,0.01,17.53,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,624.0,0.0,0.01,18.53,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,625.0,0.0,0.01,19.53,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,626.0,0.0,0.01,20.53,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,627.0,0.0,0.01,21.53,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,628.0,0.0,0.01,22.53,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,629.0,0.0,0.01,23.53,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34332.999999999985]
["2025-02-12T12:39:15.000000000",605.22,630.0,0.0,0.01,24.53,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34332.999999999985]
["2025-02-12T12:39:26.000000000",605.21,581.0,23.96,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,582.0,22.96,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,583.0,21.96,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,584.0,20.96,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,585.0,19.96,20.48,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,586.0,18.96,19.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,587.0,17.96,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,588.0,16.96,17.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,589.0,15.96,16.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,590.0,14.97,15.49,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,591.0,13.97,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,592.0,12.97,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,593.0,11.97,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,594.0,11.08,11.39,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,595.0,10.08,10.39,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,596.0,9.09,9.4,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,597.0,8.1,8.4,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,657,249.60000000000005,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,598.0,7.11,7.41,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,578,1025.1,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,599.0,6.12,6.42,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,600.0,5.14,5.44,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1006,3161.4,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,601.0,4.18,4.47,0.09,0.11,0.922,-0.078,0.049,53,327,0.049,142,576,955.5,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,602.0,3.24,3.51,0.14,0.16,0.881,-0.119,0.073,45,596,0.073,183,885,1664.4,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,603.0,2.34,2.6,0.24,0.26,0.815,-0.185,0.108,50,948,0.108,147,601,2127.6,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,604.0,1.53,1.75,0.4,0.43,0.707,-0.293,0.153,29,1147,0.153,101,750,1989.0,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,605.0,0.86,1.02,0.7,0.73,0.543,-0.457,0.193,190,851,0.193,209,429,7700.700000000001,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,606.0,0.44,0.46,1.2,1.23,0.344,-0.656,0.19,174,1038,0.19,165,164,6441.0,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,607.0,0.17,0.19,1.83,2.09,0.176,-0.824,0.135,151,911,0.135,99,79,3375.0,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,608.0,0.06,0.07,2.7,2.99,0.075,-0.925,0.074,159,773,0.074,69,40,1687.2,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,609.0,0.03,0.04,3.65,3.96,0.04,-0.96,0.04,148,584,0.04,16,22,656.0,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,610.0,0.01,0.02,4.64,4.9,0.018,-0.982,0.02,219,291,0.02,18,46,474.0,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,611.0,0.0,0.02,5.53,6.05,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,612.0,0.0,0.02,6.52,7.05,0.01,-0.99,0.009,699,131,0.009,54,49,677.6999999999999,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,613.0,0.0,0.01,7.52,8.04,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,614.0,0.0,0.01,8.52,9.04,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,615.0,0.0,0.01,9.52,10.04,0.004,-0.996,0.003,210,22,0.003,54,42,79.2,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,616.0,0.0,0.01,10.52,11.04,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,617.0,0.0,0.01,11.52,12.04,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,618.0,0.0,0.01,12.52,13.04,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,619.0,0.0,0.01,13.52,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,620.0,0.0,0.01,14.52,15.04,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,621.0,0.0,0.01,15.52,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,622.0,0.0,0.01,16.52,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,623.0,0.0,0.01,17.52,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,624.0,0.0,0.01,18.52,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,625.0,0.0,0.01,19.52,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,626.0,0.0,0.01,20.52,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,627.0,0.0,0.01,21.52,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,628.0,0.0,0.01,22.52,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,629.0,0.0,0.01,23.52,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34423.39999999999]
["2025-02-12T12:39:26.000000000",605.21,630.0,0.0,0.01,24.52,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,581.0,23.96,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,582.0,22.96,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,583.0,21.96,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,584.0,20.96,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,585.0,19.96,20.49,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,586.0,18.96,19.49,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,587.0,17.96,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,588.0,16.96,17.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,589.0,15.96,16.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,590.0,14.97,15.49,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,591.0,13.97,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,592.0,12.97,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,593.0,11.97,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,594.0,11.14,11.39,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,595.0,10.14,10.39,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,596.0,9.09,9.4,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,597.0,8.1,8.41,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,598.0,7.11,7.41,0.03,0.04,0.972,-0.028,0.017,40,7,0.017,563,578,1025.1,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,599.0,6.18,6.43,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,600.0,5.2,5.44,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,601.0,4.24,4.47,0.09,0.11,0.922,-0.078,0.049,53,327,0.049,142,576,955.5,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,602.0,3.29,3.51,0.14,0.16,0.881,-0.119,0.073,45,596,0.073,183,885,1664.4,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,603.0,2.4,2.6,0.23,0.25,0.815,-0.185,0.108,50,948,0.108,147,601,2127.6,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,604.0,1.57,1.75,0.39,0.42,0.707,-0.293,0.153,29,1147,0.153,101,750,1989.0,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,605.0,0.89,1.02,0.69,0.72,0.543,-0.457,0.193,190,851,0.193,209,433,7700.700000000001,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,606.0,0.44,0.47,1.12,1.28,0.344,-0.656,0.19,174,1038,0.19,165,164,6441.0,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,607.0,0.17,0.19,1.83,2.03,0.176,-0.824,0.135,151,911,0.135,99,79,3375.0,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,608.0,0.06,0.07,2.7,2.99,0.075,-0.925,0.074,159,773,0.074,69,40,1687.2,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,609.0,0.03,0.04,3.65,3.96,0.04,-0.96,0.04,148,584,0.04,16,22,656.0,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,610.0,0.01,0.02,4.64,4.9,0.018,-0.982,0.02,219,291,0.02,18,46,474.0,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,611.0,0.0,0.02,5.52,6.05,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,612.0,0.0,0.02,6.52,7.05,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,613.0,0.0,0.01,7.52,8.04,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,614.0,0.0,0.01,8.52,9.04,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,615.0,0.0,0.01,9.52,10.04,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,616.0,0.0,0.01,10.52,11.04,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,617.0,0.0,0.01,11.52,12.04,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,618.0,0.0,0.01,12.52,13.04,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,619.0,0.0,0.01,13.52,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,620.0,0.0,0.01,14.52,15.04,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,621.0,0.0,0.01,15.52,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,622.0,0.0,0.01,16.52,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,623.0,0.0,0.01,17.52,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,624.0,0.0,0.01,18.52,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,625.0,0.0,0.01,19.52,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,626.0,0.0,0.01,20.52,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,627.0,0.0,0.01,21.52,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,628.0,0.0,0.01,22.52,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,629.0,0.0,0.01,23.52,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34423.39999999999]
["2025-02-12T12:39:37.000000000",605.23,630.0,0.0,0.01,24.52,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34423.39999999999]
["2025-02-12T12:39:48.000000000",605.25,581.0,23.99,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,582.0,22.99,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,583.0,21.99,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,584.0,20.99,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,585.0,19.99,20.49,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,586.0,19.0,19.49,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,587.0,18.0,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,588.0,17.0,17.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,589.0,16.0,16.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,590.0,15.0,15.49,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,591.0,14.0,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,592.0,13.0,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,593.0,12.0,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,594.0,11.11,11.39,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,595.0,10.12,10.39,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,596.0,9.12,9.4,0.01,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,597.0,8.13,8.41,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,598.0,7.14,7.41,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,599.0,6.15,6.43,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,600.0,5.17,5.44,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,601.0,4.21,4.47,0.09,0.11,0.925,-0.075,0.048,53,327,0.048,142,576,936.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,602.0,3.27,3.51,0.14,0.16,0.886,-0.114,0.072,45,596,0.072,183,885,1641.5999999999997,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,603.0,2.37,2.6,0.23,0.25,0.82,-0.18,0.107,50,948,0.107,147,601,2107.9,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,604.0,1.55,1.75,0.39,0.41,0.709,-0.291,0.153,29,1147,0.153,101,750,1989.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,605.0,0.87,1.02,0.68,0.7,0.545,-0.455,0.193,190,851,0.193,209,433,7700.700000000001,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,606.0,0.44,0.47,1.12,1.3,0.346,-0.654,0.19,174,1038,0.19,165,164,6441.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,607.0,0.17,0.19,1.83,2.06,0.176,-0.824,0.136,151,911,0.136,99,79,3400.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,608.0,0.06,0.08,2.7,2.96,0.076,-0.924,0.074,159,773,0.074,69,40,1687.2,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,609.0,0.03,0.04,3.65,3.93,0.04,-0.96,0.04,148,584,0.04,16,22,656.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,610.0,0.01,0.02,4.64,4.92,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,611.0,0.0,0.02,5.52,6.01,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,612.0,0.0,0.02,6.52,7.01,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,613.0,0.0,0.01,7.52,8.01,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,614.0,0.0,0.01,8.52,9.01,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,615.0,0.0,0.01,9.52,10.01,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,616.0,0.0,0.01,10.52,11.01,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,617.0,0.0,0.01,11.52,12.01,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,618.0,0.0,0.01,12.52,13.01,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,619.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,620.0,0.0,0.01,14.52,15.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,621.0,0.0,0.01,15.52,16.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,622.0,0.0,0.01,16.52,17.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,623.0,0.0,0.01,17.52,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,624.0,0.0,0.01,18.52,19.01,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,625.0,0.0,0.01,19.52,20.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,626.0,0.0,0.01,20.52,21.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,627.0,0.0,0.01,21.52,22.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,628.0,0.0,0.01,22.52,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,629.0,0.0,0.01,23.52,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34326.099999999984]
["2025-02-12T12:39:48.000000000",605.25,630.0,0.0,0.01,24.52,25.01,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34326.099999999984]
["2025-02-12T12:40:00.000000000",605.28,581.0,23.99,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,582.0,22.99,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,583.0,21.99,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,584.0,20.99,21.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,585.0,19.99,20.53,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,586.0,19.0,19.53,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,587.0,18.0,18.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,588.0,17.0,17.53,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,589.0,16.0,16.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,590.0,15.0,15.54,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,591.0,14.0,14.54,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,592.0,13.0,13.54,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,593.0,12.0,12.54,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,594.0,11.17,11.44,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,595.0,10.12,10.44,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,596.0,9.18,9.45,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,597.0,8.19,8.45,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,598.0,7.2,7.46,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,599.0,6.21,6.47,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,600.0,5.23,5.49,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,601.0,4.21,4.51,0.09,0.11,0.925,-0.075,0.048,53,327,0.048,142,576,936.0,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,602.0,3.27,3.56,0.14,0.16,0.884,-0.116,0.071,45,596,0.071,183,886,1618.8,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,603.0,2.41,2.63,0.22,0.24,0.821,-0.179,0.106,50,948,0.106,147,601,2088.2,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,604.0,1.59,1.78,0.39,0.41,0.714,-0.286,0.152,29,1147,0.152,101,760,1976.0,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,605.0,0.9,1.04,0.67,0.7,0.551,-0.449,0.198,190,851,0.196,209,433,7858.400000000001,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,606.0,0.45,0.48,1.08,1.25,0.352,-0.65,0.189,174,1038,0.192,165,164,6456.6,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,607.0,0.17,0.19,1.78,2.0,0.182,-0.823,0.138,151,911,0.138,99,79,3450.0,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,608.0,0.06,0.08,2.65,2.96,0.08,-0.92,0.076,159,773,0.076,69,40,1732.8,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,609.0,0.03,0.04,3.61,3.87,0.041,-0.959,0.041,148,584,0.041,16,22,672.4,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,610.0,0.01,0.02,4.59,4.85,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,611.0,0.0,0.02,5.48,6.01,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,612.0,0.0,0.02,6.47,7.01,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,613.0,0.0,0.01,7.47,8.01,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,614.0,0.0,0.01,8.47,9.01,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,615.0,0.0,0.01,9.47,10.01,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,616.0,0.0,0.01,10.47,11.01,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,617.0,0.0,0.01,11.47,12.01,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,618.0,0.0,0.01,12.47,13.01,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,619.0,0.0,0.01,13.47,14.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,620.0,0.0,0.01,14.47,15.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,621.0,0.0,0.01,15.47,16.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,622.0,0.0,0.01,16.47,17.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,623.0,0.0,0.01,17.47,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,624.0,0.0,0.01,18.47,19.01,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,625.0,0.0,0.01,19.47,20.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,626.0,0.0,0.01,20.47,21.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,627.0,0.0,0.01,21.47,22.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,628.0,0.0,0.01,22.47,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,629.0,0.0,0.01,23.47,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34513.19999999999]
["2025-02-12T12:40:00.000000000",605.28,630.0,0.0,0.01,24.47,25.01,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34513.19999999999]
["2025-02-12T12:40:11.000000000",605.24,581.0,24.0,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,582.0,23.0,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,583.0,22.0,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,584.0,21.01,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,585.0,20.0,20.48,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,586.0,19.0,19.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,587.0,18.01,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,588.0,17.01,17.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,589.0,16.01,16.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,590.0,15.01,15.49,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,591.0,14.01,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,592.0,13.01,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,593.0,12.01,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,594.0,11.12,11.39,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,595.0,10.13,10.39,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,596.0,9.13,9.4,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,597.0,8.14,8.4,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,598.0,7.15,7.41,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,599.0,6.16,6.42,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,600.0,5.18,5.44,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,601.0,4.21,4.47,0.09,0.11,0.925,-0.075,0.048,53,327,0.048,142,576,936.0,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,602.0,3.27,3.51,0.14,0.16,0.884,-0.116,0.072,45,596,0.072,183,888,1641.5999999999997,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,603.0,2.37,2.59,0.23,0.25,0.817,-0.183,0.106,50,948,0.106,147,601,2088.2,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,604.0,1.55,1.74,0.4,0.42,0.711,-0.289,0.151,29,1147,0.151,101,760,1963.0,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,605.0,0.87,1.01,0.69,0.72,0.548,-0.452,0.189,190,851,0.189,209,433,7541.1,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,606.0,0.42,0.45,1.11,1.28,0.345,-0.655,0.197,174,1041,0.197,165,164,6678.3,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,607.0,0.16,0.18,1.82,2.04,0.172,-0.828,0.138,151,914,0.138,99,79,3450.0,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,608.0,0.06,0.07,2.7,2.94,0.076,-0.924,0.075,159,773,0.075,69,40,1709.9999999999998,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,609.0,0.03,0.04,3.65,3.91,0.04,-0.959,0.041,148,584,0.041,16,22,672.4,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,610.0,0.01,0.02,4.53,5.0,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,611.0,0.0,0.02,5.53,6.0,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,612.0,0.0,0.02,6.52,6.99,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,613.0,0.0,0.01,7.52,7.99,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,614.0,0.0,0.01,8.52,8.99,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,615.0,0.0,0.01,9.52,9.99,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,616.0,0.0,0.01,10.52,10.99,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,617.0,0.0,0.01,11.52,11.99,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,618.0,0.0,0.01,12.52,12.99,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,619.0,0.0,0.01,13.52,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,620.0,0.0,0.01,14.52,14.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,621.0,0.0,0.01,15.52,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,622.0,0.0,0.01,16.52,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,623.0,0.0,0.01,17.52,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,624.0,0.0,0.01,18.52,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,625.0,0.0,0.01,19.52,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,626.0,0.0,0.01,20.52,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,627.0,0.0,0.01,21.52,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,628.0,0.0,0.01,22.52,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,629.0,0.0,0.01,23.52,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34425.39999999999]
["2025-02-12T12:40:11.000000000",605.24,630.0,0.0,0.01,24.52,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,581.0,23.98,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,582.0,22.98,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,583.0,21.98,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,584.0,20.98,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,585.0,19.98,20.46,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,586.0,18.98,19.46,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,587.0,17.99,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,588.0,16.99,17.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,589.0,15.99,16.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,590.0,14.99,15.47,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,591.0,13.99,14.47,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,592.0,12.99,13.47,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,593.0,11.99,12.47,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,594.0,11.1,11.37,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,595.0,10.11,10.37,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,596.0,9.11,9.37,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,597.0,8.12,8.38,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,598.0,7.13,7.39,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,599.0,6.27,6.3,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,600.0,5.16,5.42,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,601.0,4.19,4.45,0.09,0.11,0.925,-0.075,0.048,53,327,0.048,142,576,936.0,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,602.0,3.25,3.49,0.14,0.16,0.884,-0.116,0.072,45,596,0.072,183,888,1641.5999999999997,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,603.0,2.35,2.57,0.23,0.25,0.817,-0.183,0.106,50,948,0.106,147,601,2088.2,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,604.0,1.54,1.72,0.4,0.43,0.711,-0.289,0.151,29,1147,0.151,101,760,1963.0,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,605.0,0.92,0.95,0.69,0.72,0.548,-0.452,0.189,190,851,0.189,209,433,7541.1,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,606.0,0.43,0.46,1.13,1.3,0.345,-0.655,0.197,174,1041,0.197,165,164,6678.3,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,607.0,0.17,0.18,1.85,2.06,0.172,-0.828,0.138,151,914,0.138,99,79,3450.0,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,608.0,0.06,0.07,2.72,2.97,0.076,-0.924,0.075,159,773,0.075,69,40,1709.9999999999998,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,609.0,0.03,0.04,3.68,3.94,0.04,-0.959,0.041,148,584,0.041,16,22,672.4,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,610.0,0.01,0.02,4.56,5.03,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,611.0,0.0,0.02,5.55,6.03,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,612.0,0.0,0.02,6.54,7.02,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,613.0,0.0,0.01,7.54,8.02,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,614.0,0.0,0.01,8.54,9.02,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,615.0,0.0,0.01,9.54,10.02,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,616.0,0.0,0.01,10.54,11.02,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,617.0,0.0,0.01,11.54,12.02,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,618.0,0.0,0.01,12.54,13.02,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,619.0,0.0,0.01,13.54,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,620.0,0.0,0.01,14.54,15.02,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,621.0,0.0,0.01,15.54,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,622.0,0.0,0.01,16.54,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,623.0,0.0,0.01,17.54,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,624.0,0.0,0.01,18.54,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,625.0,0.0,0.01,19.54,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,626.0,0.0,0.01,20.54,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,627.0,0.0,0.01,21.54,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,628.0,0.0,0.01,22.54,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,629.0,0.0,0.01,23.54,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34425.39999999999]
["2025-02-12T12:40:22.000000000",605.23,630.0,0.0,0.01,24.54,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34425.39999999999]
["2025-02-12T12:40:33.000000000",605.23,581.0,24.02,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,582.0,23.03,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,583.0,22.03,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,584.0,21.03,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,585.0,20.03,20.51,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,586.0,19.03,19.51,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,587.0,18.03,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,588.0,17.03,17.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,589.0,16.03,16.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,590.0,15.03,15.51,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,591.0,14.03,14.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,592.0,13.03,13.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,593.0,12.04,12.51,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,594.0,11.14,11.41,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,595.0,10.15,10.41,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,596.0,9.15,9.42,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,597.0,8.16,8.42,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,598.0,7.17,7.43,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,599.0,6.18,6.44,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,600.0,5.2,5.46,0.06,0.08,0.948,-0.051,0.033,49,102,0.033,909,1007,3161.4,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,601.0,4.24,4.49,0.09,0.11,0.925,-0.075,0.048,53,327,0.048,142,576,936.0,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,602.0,3.29,3.53,0.14,0.16,0.886,-0.114,0.071,45,596,0.071,183,888,1618.8,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,603.0,2.39,2.61,0.23,0.25,0.823,-0.177,0.106,50,948,0.106,147,601,2088.2,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,604.0,1.57,1.75,0.4,0.42,0.715,-0.285,0.153,29,1147,0.153,101,760,1989.0,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,605.0,0.92,0.95,0.7,0.72,0.552,-0.448,0.195,190,852,0.195,209,433,7780.500000000001,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,606.0,0.42,0.45,1.1,1.27,0.351,-0.649,0.192,174,1041,0.192,165,164,6508.799999999999,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,607.0,0.16,0.18,1.8,2.03,0.178,-0.822,0.139,151,914,0.139,99,79,3475.0,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,608.0,0.06,0.07,2.67,2.93,0.08,-0.92,0.076,159,773,0.076,69,40,1732.8,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,609.0,0.03,0.04,3.63,3.9,0.041,-0.959,0.041,148,584,0.041,16,22,672.4,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,610.0,0.01,0.02,4.62,5.03,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,611.0,0.0,0.02,5.5,5.98,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,612.0,0.0,0.02,6.5,6.98,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,613.0,0.0,0.01,7.5,7.98,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,614.0,0.0,0.01,8.5,8.98,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,615.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,616.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,617.0,0.0,0.01,11.5,11.98,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,618.0,0.0,0.01,12.5,12.98,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,619.0,0.0,0.01,13.5,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,620.0,0.0,0.01,14.5,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,621.0,0.0,0.01,15.5,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,622.0,0.0,0.01,16.5,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,623.0,0.0,0.01,17.5,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,624.0,0.0,0.01,18.5,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,625.0,0.0,0.01,19.5,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,626.0,0.0,0.01,20.5,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,627.0,0.0,0.01,21.5,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,628.0,0.0,0.01,22.5,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,629.0,0.0,0.01,23.5,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34525.499999999985]
["2025-02-12T12:40:33.000000000",605.23,630.0,0.0,0.01,24.5,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34525.499999999985]
["2025-02-12T12:40:44.000000000",605.24,581.0,24.01,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,582.0,23.01,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,583.0,22.01,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,584.0,21.01,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,585.0,20.01,20.48,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,586.0,19.01,19.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,587.0,18.01,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,588.0,17.01,17.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,589.0,16.01,16.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,590.0,15.01,15.49,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,591.0,14.01,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,592.0,13.02,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,593.0,12.02,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,594.0,11.13,11.39,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,595.0,10.13,10.39,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,596.0,9.13,9.39,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,597.0,8.14,8.4,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,598.0,7.15,7.41,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,599.0,6.16,6.42,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,600.0,5.18,5.44,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,601.0,4.22,4.46,0.09,0.11,0.925,-0.075,0.048,53,327,0.048,142,576,936.0,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,602.0,3.28,3.51,0.14,0.16,0.886,-0.114,0.071,45,596,0.071,183,888,1618.8,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,603.0,2.38,2.59,0.24,0.25,0.82,-0.18,0.107,50,948,0.107,147,601,2107.9,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,604.0,1.56,1.74,0.39,0.41,0.713,-0.287,0.153,29,1147,0.153,101,760,1989.0,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,605.0,0.88,1.01,0.68,0.71,0.548,-0.452,0.194,190,852,0.194,209,433,7740.6,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,606.0,0.44,0.46,1.12,1.27,0.348,-0.652,0.191,174,1044,0.191,165,164,6474.9,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,607.0,0.17,0.19,1.82,2.03,0.177,-0.823,0.137,151,917,0.137,99,79,3425.0,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,608.0,0.06,0.07,2.7,2.93,0.076,-0.924,0.074,159,774,0.074,69,40,1687.2,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,609.0,0.03,0.04,3.66,3.9,0.04,-0.96,0.041,148,584,0.041,16,22,672.4,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,610.0,0.01,0.02,4.54,5.03,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,611.0,0.0,0.02,5.53,5.98,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,612.0,0.0,0.02,6.52,6.98,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,613.0,0.0,0.01,7.52,7.98,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,614.0,0.0,0.01,8.52,8.98,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,615.0,0.0,0.01,9.52,9.98,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,616.0,0.0,0.01,10.52,10.98,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,617.0,0.0,0.01,11.52,11.98,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,618.0,0.0,0.01,12.52,12.98,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,619.0,0.0,0.01,13.52,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,620.0,0.0,0.01,14.52,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,621.0,0.0,0.01,15.52,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,622.0,0.0,0.01,16.52,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,623.0,0.0,0.01,17.52,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,624.0,0.0,0.01,18.52,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,625.0,0.0,0.01,19.52,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,626.0,0.0,0.01,20.52,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,627.0,0.0,0.01,21.52,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,628.0,0.0,0.01,22.52,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,629.0,0.0,0.01,23.52,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34375.79999999999]
["2025-02-12T12:40:44.000000000",605.24,630.0,0.0,0.01,24.52,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34375.79999999999]
["2025-02-12T12:40:56.000000000",605.21,581.0,24.01,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,582.0,23.01,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,583.0,22.01,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,584.0,21.01,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,585.0,20.01,20.51,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,586.0,19.01,19.51,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,587.0,18.01,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,588.0,17.01,17.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,589.0,16.01,16.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,590.0,15.01,15.51,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,591.0,14.01,14.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,592.0,13.02,13.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,593.0,12.02,12.51,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,594.0,11.27,11.3,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,595.0,10.27,10.3,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,596.0,9.28,9.31,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,597.0,8.14,8.42,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,598.0,7.15,7.43,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,599.0,6.16,6.44,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,600.0,5.18,5.46,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,601.0,4.22,4.49,0.09,0.11,0.925,-0.075,0.048,53,327,0.048,142,577,936.0,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,602.0,3.28,3.53,0.14,0.16,0.886,-0.114,0.072,45,596,0.072,183,888,1641.5999999999997,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,603.0,2.37,2.61,0.23,0.25,0.819,-0.181,0.107,50,948,0.107,147,601,2107.9,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,604.0,1.55,1.76,0.39,0.41,0.711,-0.289,0.155,29,1147,0.155,101,760,2015.0,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,605.0,0.88,1.03,0.68,0.7,0.545,-0.455,0.197,190,853,0.197,209,434,7860.300000000001,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,606.0,0.44,0.47,1.1,1.27,0.347,-0.653,0.188,174,1044,0.188,165,164,6373.2,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,607.0,0.17,0.19,1.8,2.03,0.176,-0.824,0.136,151,917,0.136,99,79,3400.0,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,608.0,0.06,0.07,2.67,2.93,0.075,-0.925,0.074,159,774,0.074,69,40,1687.2,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,609.0,0.03,0.04,3.63,3.9,0.04,-0.96,0.04,148,585,0.04,16,22,656.0,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,610.0,0.01,0.02,4.51,5.03,0.018,-0.982,0.02,219,291,0.02,18,46,474.0,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,611.0,0.0,0.02,5.5,5.98,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,612.0,0.0,0.02,6.72,6.75,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,613.0,0.0,0.01,7.5,7.98,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,614.0,0.0,0.01,8.5,8.98,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,615.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,616.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,617.0,0.0,0.01,11.5,11.98,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,618.0,0.0,0.01,12.5,12.98,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,619.0,0.0,0.01,13.5,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,620.0,0.0,0.01,14.5,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,621.0,0.0,0.01,15.5,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,622.0,0.0,0.01,16.5,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,623.0,0.0,0.01,17.5,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,624.0,0.0,0.01,18.5,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,625.0,0.0,0.01,19.5,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,626.0,0.0,0.01,20.5,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,627.0,0.0,0.01,21.5,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,628.0,0.0,0.01,22.5,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,629.0,0.0,0.01,23.5,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34401.19999999998]
["2025-02-12T12:40:56.000000000",605.21,630.0,0.0,0.01,24.5,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,581.0,24.05,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,582.0,23.05,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,583.0,22.05,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,584.0,21.05,21.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,585.0,20.05,20.53,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,586.0,19.05,19.53,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,587.0,18.05,18.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,588.0,17.05,17.54,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,589.0,16.05,16.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,590.0,15.06,15.54,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,591.0,14.06,14.54,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,592.0,13.06,13.54,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,593.0,12.06,12.54,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,594.0,11.28,11.31,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,595.0,10.28,10.31,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,596.0,9.18,9.45,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,597.0,8.29,8.32,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,598.0,7.3,7.33,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,599.0,6.31,6.34,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,600.0,5.23,5.49,0.06,0.07,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,601.0,4.26,4.51,0.09,0.1,0.925,-0.075,0.048,53,327,0.048,142,577,936.0,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,602.0,3.32,3.56,0.14,0.15,0.886,-0.114,0.072,45,596,0.072,183,888,1641.5999999999997,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,603.0,2.41,2.63,0.23,0.24,0.819,-0.181,0.107,50,948,0.107,147,601,2107.9,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,604.0,1.59,1.78,0.39,0.4,0.711,-0.289,0.155,29,1147,0.155,101,761,2015.0,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,605.0,0.95,0.98,0.67,0.7,0.545,-0.455,0.197,190,853,0.197,209,434,7860.300000000001,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,606.0,0.44,0.47,1.08,1.26,0.347,-0.653,0.188,174,1044,0.188,165,164,6373.2,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,607.0,0.17,0.19,1.78,2.0,0.176,-0.824,0.136,151,917,0.136,99,79,3400.0,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,608.0,0.06,0.07,2.65,2.91,0.075,-0.925,0.074,159,774,0.074,69,40,1687.2,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,609.0,0.03,0.04,3.61,3.87,0.04,-0.96,0.04,148,585,0.04,16,22,656.0,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,610.0,0.01,0.02,4.59,4.96,0.018,-0.982,0.02,219,291,0.02,18,46,474.0,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,611.0,0.0,0.02,5.48,5.96,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,612.0,0.0,0.02,6.71,6.74,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,613.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,614.0,0.0,0.01,8.47,8.95,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,615.0,0.0,0.01,9.47,9.95,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,616.0,0.0,0.01,10.47,10.95,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,617.0,0.0,0.01,11.47,11.95,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,618.0,0.0,0.01,12.47,12.95,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,619.0,0.0,0.01,13.47,13.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,620.0,0.0,0.01,14.47,14.95,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,621.0,0.0,0.01,15.47,15.95,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,622.0,0.0,0.01,16.47,16.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,623.0,0.0,0.01,17.47,17.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,624.0,0.0,0.01,18.47,18.95,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,625.0,0.0,0.01,19.47,19.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,626.0,0.0,0.01,20.47,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,627.0,0.0,0.01,21.47,21.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,628.0,0.0,0.01,22.47,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,629.0,0.0,0.01,23.47,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34401.19999999998]
["2025-02-12T12:41:07.000000000",605.27,630.0,0.0,0.01,24.47,24.95,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34401.19999999998]
["2025-02-12T12:41:18.000000000",605.24,581.0,24.01,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,582.0,23.01,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,583.0,22.01,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,584.0,21.01,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,585.0,20.01,20.5,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,586.0,19.01,19.51,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,587.0,18.01,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,588.0,17.01,17.51,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,589.0,16.01,16.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,590.0,15.01,15.51,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,591.0,14.01,14.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,592.0,13.02,13.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,593.0,12.02,12.51,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,594.0,11.13,11.41,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,595.0,10.13,10.41,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,596.0,9.14,9.42,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,597.0,8.14,8.42,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,598.0,7.15,7.43,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,599.0,6.16,6.44,0.04,0.06,0.964,-0.036,0.022,1,75,0.022,112,430,248.6,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,600.0,5.18,5.46,0.06,0.08,0.951,-0.049,0.032,49,102,0.032,909,1007,3065.6000000000004,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,601.0,4.22,4.48,0.09,0.11,0.928,-0.072,0.047,53,327,0.047,142,577,916.5,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,602.0,3.28,3.53,0.14,0.16,0.886,-0.114,0.071,45,596,0.071,183,888,1618.8,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,603.0,2.37,2.61,0.23,0.25,0.823,-0.177,0.106,50,948,0.106,147,605,2088.2,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,604.0,1.55,1.75,0.39,0.41,0.715,-0.285,0.151,29,1147,0.151,101,761,1963.0,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,605.0,0.93,0.96,0.68,0.71,0.553,-0.447,0.194,190,853,0.194,209,434,7740.6,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,606.0,0.44,0.46,1.1,1.28,0.352,-0.648,0.193,174,1044,0.193,165,164,6542.700000000001,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,607.0,0.17,0.18,1.8,2.04,0.178,-0.822,0.139,151,917,0.139,99,79,3475.0,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,608.0,0.06,0.07,2.68,2.95,0.08,-0.92,0.077,159,774,0.077,69,40,1755.6,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,609.0,0.03,0.04,3.63,3.91,0.041,-0.959,0.041,148,585,0.041,16,22,672.4,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,610.0,0.01,0.02,4.51,5.01,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,611.0,0.0,0.02,5.51,6.0,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,612.0,0.0,0.02,6.5,7.0,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,613.0,0.0,0.01,7.5,8.0,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,614.0,0.0,0.01,8.5,9.0,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,615.0,0.0,0.01,9.5,9.99,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,616.0,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,617.0,0.0,0.01,11.5,11.99,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,618.0,0.0,0.01,12.5,12.99,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,619.0,0.0,0.01,13.5,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,620.0,0.0,0.01,14.5,14.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,621.0,0.0,0.01,15.5,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,622.0,0.0,0.01,16.5,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,623.0,0.0,0.01,17.5,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,624.0,0.0,0.01,18.5,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,625.0,0.0,0.01,19.5,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,626.0,0.0,0.01,20.5,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,627.0,0.0,0.01,21.5,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,628.0,0.0,0.01,22.5,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,629.0,0.0,0.01,23.5,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34389.69999999998]
["2025-02-12T12:41:18.000000000",605.24,630.0,0.0,0.01,24.5,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34389.69999999998]
["2025-02-12T12:41:29.000000000",605.21,581.0,23.98,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,582.0,22.98,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,583.0,21.98,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,584.0,20.98,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,585.0,19.98,20.49,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,586.0,18.98,19.49,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,587.0,17.98,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,588.0,16.98,17.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,589.0,15.98,16.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,590.0,14.99,15.49,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,591.0,13.99,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,592.0,12.99,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,593.0,11.99,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,594.0,11.1,11.39,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,595.0,10.1,10.39,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,596.0,9.11,9.4,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,597.0,8.12,8.4,0.02,0.03,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,598.0,7.12,7.41,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,599.0,6.26,6.29,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,600.0,5.16,5.44,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,601.0,4.19,4.47,0.09,0.11,0.924,-0.076,0.048,53,327,0.048,142,577,936.0,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,602.0,3.25,3.51,0.14,0.16,0.885,-0.115,0.072,45,596,0.072,183,888,1641.5999999999997,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,603.0,2.35,2.59,0.23,0.25,0.819,-0.181,0.108,50,948,0.108,147,605,2127.6,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,604.0,1.53,1.74,0.4,0.42,0.706,-0.294,0.154,29,1147,0.154,101,761,2002.0,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,605.0,0.86,1.01,0.7,0.72,0.542,-0.458,0.196,190,853,0.196,209,434,7820.400000000001,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,606.0,0.43,0.45,1.2,1.23,0.341,-0.659,0.191,174,1044,0.191,165,164,6474.9,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,607.0,0.16,0.18,1.82,2.06,0.17,-0.83,0.135,151,918,0.135,99,79,3375.0,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,608.0,0.06,0.07,2.69,2.97,0.075,-0.925,0.073,159,774,0.073,69,40,1664.4,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,609.0,0.03,0.04,3.65,3.94,0.04,-0.96,0.04,148,585,0.04,16,22,656.0,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,610.0,0.01,0.02,4.53,5.03,0.018,-0.982,0.02,219,291,0.02,18,46,474.0,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,611.0,0.0,0.02,5.52,6.03,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,612.0,0.0,0.02,6.52,7.02,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,613.0,0.0,0.01,7.52,8.02,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,614.0,0.0,0.01,8.52,9.02,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,615.0,0.0,0.01,9.52,10.02,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,616.0,0.0,0.01,10.52,11.02,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,617.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,618.0,0.0,0.01,12.52,13.02,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,619.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,620.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,621.0,0.0,0.01,15.52,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,622.0,0.0,0.01,16.52,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,623.0,0.0,0.01,17.52,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,624.0,0.0,0.01,18.52,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,625.0,0.0,0.01,19.52,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,626.0,0.0,0.01,20.52,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,627.0,0.0,0.01,21.52,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,628.0,0.0,0.01,22.52,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,629.0,0.0,0.01,23.52,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34442.69999999998]
["2025-02-12T12:41:29.000000000",605.21,630.0,0.0,0.01,24.52,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,581.0,23.91,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,582.0,22.91,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,583.0,21.91,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,584.0,20.91,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,585.0,19.91,20.37,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,586.0,18.91,19.37,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,587.0,17.91,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,588.0,16.91,17.38,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,589.0,15.91,16.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,590.0,14.91,15.38,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,591.0,13.92,14.38,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,592.0,12.92,13.38,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,593.0,11.92,12.38,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,594.0,11.03,11.28,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,595.0,10.03,10.28,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,596.0,9.04,9.29,0.02,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,597.0,8.04,8.29,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,598.0,7.05,7.3,0.03,0.05,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,599.0,6.07,6.31,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,600.0,5.09,5.33,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,601.0,4.12,4.36,0.1,0.11,0.924,-0.076,0.048,53,327,0.048,142,577,936.0,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,602.0,3.19,3.41,0.15,0.17,0.885,-0.115,0.072,45,596,0.072,183,888,1641.5999999999997,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,603.0,2.29,2.5,0.24,0.26,0.819,-0.181,0.108,50,948,0.108,147,605,2127.6,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,604.0,1.48,1.66,0.42,0.44,0.706,-0.294,0.154,29,1147,0.154,101,761,2002.0,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,605.0,0.82,0.95,0.73,0.75,0.542,-0.458,0.196,190,853,0.196,209,435,7820.400000000001,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,606.0,0.4,0.42,1.19,1.35,0.341,-0.659,0.191,174,1044,0.191,165,164,6474.9,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,607.0,0.15,0.17,1.92,2.13,0.17,-0.83,0.135,151,918,0.135,99,79,3375.0,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,608.0,0.06,0.07,2.8,3.04,0.075,-0.925,0.073,159,774,0.073,69,40,1664.4,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,609.0,0.03,0.04,3.76,4.01,0.04,-0.96,0.04,148,585,0.04,16,22,656.0,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,610.0,0.01,0.02,4.64,5.1,0.018,-0.982,0.02,219,291,0.02,18,46,474.0,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,611.0,0.0,0.02,5.64,6.1,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,612.0,0.0,0.02,6.63,7.1,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,613.0,0.0,0.01,7.63,8.1,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,614.0,0.0,0.01,8.63,9.09,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,615.0,0.0,0.01,9.63,10.09,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,616.0,0.0,0.01,10.63,11.09,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,617.0,0.0,0.01,11.63,12.09,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,618.0,0.0,0.01,12.63,13.09,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,619.0,0.0,0.01,13.63,14.09,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,620.0,0.0,0.01,14.63,15.09,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,621.0,0.0,0.01,15.63,16.09,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,622.0,0.0,0.01,16.63,17.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,623.0,0.0,0.01,17.63,18.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,624.0,0.0,0.01,18.63,19.09,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,625.0,0.0,0.01,19.63,20.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,626.0,0.0,0.01,20.63,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,627.0,0.0,0.01,21.63,22.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,628.0,0.0,0.01,22.63,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,629.0,0.0,0.01,23.63,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34442.69999999998]
["2025-02-12T12:41:40.000000000",605.17,630.0,0.0,0.01,24.63,25.09,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34442.69999999998]
["2025-02-12T12:41:51.000000000",605.17,581.0,23.93,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,582.0,22.93,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,583.0,21.93,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,584.0,20.93,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,585.0,19.93,20.41,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,586.0,18.93,19.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,587.0,17.93,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,588.0,16.93,17.41,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,589.0,15.93,16.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,590.0,14.93,15.41,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,591.0,13.93,14.41,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,592.0,12.94,13.41,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,593.0,11.94,12.41,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,594.0,11.2,11.23,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,595.0,10.05,10.31,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,596.0,9.21,9.24,0.01,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,597.0,8.06,8.33,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,598.0,7.07,7.33,0.03,0.04,0.972,-0.028,0.017,40,7,0.017,563,578,1025.1,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,599.0,6.24,6.27,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,600.0,5.11,5.36,0.06,0.08,0.948,-0.052,0.033,49,102,0.033,909,1007,3161.4,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,601.0,4.14,4.39,0.09,0.11,0.922,-0.078,0.049,53,327,0.049,142,577,955.5,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,602.0,3.2,3.44,0.14,0.16,0.88,-0.12,0.074,45,596,0.074,183,888,1687.2,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,603.0,2.31,2.52,0.24,0.26,0.813,-0.187,0.11,50,948,0.11,147,605,2167.0,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,604.0,1.49,1.68,0.4,0.43,0.7,-0.3,0.156,29,1147,0.156,101,761,2028.0,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,605.0,0.83,0.97,0.7,0.73,0.533,-0.467,0.194,190,853,0.194,209,435,7740.6,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,606.0,0.42,0.44,1.16,1.34,0.332,-0.668,0.191,174,1044,0.191,165,164,6474.9,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,607.0,0.16,0.18,1.88,2.11,0.163,-0.837,0.132,151,918,0.132,99,79,3300.0,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,608.0,0.06,0.07,2.77,3.02,0.074,-0.925,0.072,159,774,0.072,69,40,1641.5999999999997,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,609.0,0.03,0.04,3.73,3.99,0.04,-0.96,0.039,148,585,0.039,16,22,639.6,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,610.0,0.01,0.02,4.61,5.09,0.018,-0.982,0.02,219,291,0.019,18,46,472.19999999999993,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,611.0,0.0,0.02,5.6,6.08,0.011,-0.989,0.012,167,159,0.012,26,84,231.6,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,612.0,0.0,0.02,6.6,7.08,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,613.0,0.0,0.01,7.6,8.08,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,614.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,615.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,616.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,617.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,618.0,0.0,0.01,12.6,13.07,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,619.0,0.0,0.01,13.6,14.07,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,620.0,0.0,0.01,14.6,15.07,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,621.0,0.0,0.01,15.6,16.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,622.0,0.0,0.01,16.6,17.07,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,623.0,0.0,0.01,17.6,18.07,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,624.0,0.0,0.01,18.6,19.07,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,625.0,0.0,0.01,19.6,20.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,626.0,0.0,0.01,20.6,21.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,627.0,0.0,0.01,21.6,22.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,628.0,0.0,0.01,22.6,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,629.0,0.0,0.01,23.6,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34459.599999999984]
["2025-02-12T12:41:51.000000000",605.17,630.0,0.0,0.01,24.6,25.07,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34459.599999999984]
["2025-02-12T12:42:03.000000000",605.12,581.0,23.88,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,582.0,22.88,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,583.0,21.89,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,584.0,20.89,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,585.0,19.89,20.41,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,586.0,18.89,19.41,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,587.0,17.89,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,588.0,16.89,17.41,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,589.0,15.89,16.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,590.0,14.89,15.41,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,591.0,13.89,14.41,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,592.0,12.89,13.41,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,593.0,11.9,12.41,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,594.0,11.0,11.31,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,595.0,10.13,10.16,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,596.0,9.01,9.32,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,597.0,8.02,8.33,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,598.0,7.03,7.33,0.03,0.05,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,599.0,6.04,6.35,0.04,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,600.0,5.07,5.36,0.07,0.08,0.948,-0.052,0.034,49,102,0.034,909,1007,3257.2000000000003,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,601.0,4.1,4.39,0.1,0.11,0.921,-0.079,0.05,53,327,0.05,142,577,975.0,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,602.0,3.17,3.44,0.15,0.17,0.879,-0.12,0.074,45,596,0.074,183,888,1687.2,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,603.0,2.27,2.52,0.25,0.27,0.812,-0.188,0.111,50,948,0.111,147,606,2186.7000000000003,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,604.0,1.47,1.68,0.42,0.45,0.698,-0.303,0.158,29,1147,0.157,101,761,2043.9,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,605.0,0.86,0.89,0.74,0.76,0.529,-0.471,0.197,190,853,0.197,209,435,7860.300000000001,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,606.0,0.39,0.42,1.16,1.37,0.329,-0.672,0.188,174,1044,0.189,165,164,6389.700000000001,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,607.0,0.15,0.16,1.88,2.14,0.162,-0.838,0.131,151,918,0.131,99,79,3275.0,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,608.0,0.06,0.07,2.77,3.06,0.074,-0.926,0.071,159,774,0.071,69,40,1618.8,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,609.0,0.03,0.04,3.73,4.03,0.04,-0.96,0.039,148,585,0.039,16,22,639.6,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,610.0,0.01,0.02,4.61,5.13,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,611.0,0.0,0.02,5.6,6.12,0.011,-0.989,0.011,167,159,0.011,26,84,212.3,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,612.0,0.0,0.02,6.86,6.89,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,613.0,0.0,0.01,7.86,7.89,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,614.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,615.0,0.0,0.01,9.6,10.12,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,616.0,0.0,0.01,10.6,11.12,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,617.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,618.0,0.0,0.01,12.6,13.12,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,619.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,620.0,0.0,0.01,14.6,15.12,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,621.0,0.0,0.01,15.6,16.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,622.0,0.0,0.01,16.6,17.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,623.0,0.0,0.01,17.6,18.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,624.0,0.0,0.01,18.6,19.12,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,625.0,0.0,0.01,19.6,20.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,626.0,0.0,0.01,20.6,21.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,627.0,0.0,0.01,21.6,22.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,628.0,0.0,0.01,22.6,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,629.0,0.0,0.01,23.6,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34495.69999999998]
["2025-02-12T12:42:03.000000000",605.12,630.0,0.0,0.01,24.6,25.12,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34495.69999999998]
["2025-02-12T12:42:14.000000000",605.11,581.0,23.86,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,582.0,22.86,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,583.0,21.86,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,584.0,20.86,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,585.0,19.86,20.4,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,586.0,18.86,19.4,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,587.0,17.86,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,588.0,16.86,17.4,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,589.0,15.86,16.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,590.0,14.86,15.4,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,591.0,13.87,14.4,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,592.0,12.87,13.4,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,593.0,11.87,12.4,0.01,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,594.0,10.98,11.3,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,595.0,9.98,10.3,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,596.0,8.99,9.31,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,597.0,8.0,8.32,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,598.0,7.01,7.32,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,578,1025.1,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,599.0,6.02,6.34,0.05,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,600.0,5.04,5.35,0.07,0.08,0.948,-0.052,0.034,49,102,0.034,909,1007,3257.2000000000003,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,601.0,4.08,4.38,0.1,0.11,0.921,-0.079,0.05,53,327,0.05,142,578,975.0,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,602.0,3.15,3.43,0.15,0.17,0.879,-0.121,0.075,45,596,0.075,183,888,1710.0000000000002,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,603.0,2.25,2.51,0.25,0.27,0.808,-0.192,0.111,50,948,0.111,147,606,2186.7000000000003,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,604.0,1.45,1.67,0.43,0.46,0.696,-0.304,0.158,29,1149,0.158,101,761,2054.0,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,605.0,0.8,0.96,0.76,0.78,0.527,-0.473,0.196,190,853,0.196,209,435,7820.400000000001,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,606.0,0.38,0.41,1.17,1.39,0.327,-0.673,0.188,174,1044,0.188,165,164,6373.2,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,607.0,0.14,0.16,1.89,2.17,0.161,-0.839,0.13,151,920,0.13,99,79,3250.0,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,608.0,0.06,0.07,2.78,3.09,0.074,-0.926,0.071,159,775,0.071,69,40,1618.8,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,609.0,0.03,0.04,3.74,4.06,0.04,-0.96,0.039,148,585,0.039,16,22,639.6,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,610.0,0.01,0.02,4.62,5.15,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,611.0,0.0,0.02,5.61,6.15,0.011,-0.989,0.011,167,159,0.011,26,84,212.3,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,612.0,0.0,0.02,6.61,7.15,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,613.0,0.0,0.01,7.61,8.14,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,614.0,0.0,0.01,8.61,9.14,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,615.0,0.0,0.01,9.61,10.14,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,616.0,0.0,0.01,10.61,11.14,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,617.0,0.0,0.01,11.61,12.14,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,618.0,0.0,0.01,12.61,13.14,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,619.0,0.0,0.01,13.61,14.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,620.0,0.0,0.01,14.61,15.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,621.0,0.0,0.01,15.61,16.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,622.0,0.0,0.01,16.61,17.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,623.0,0.0,0.01,17.61,18.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,624.0,0.0,0.01,18.61,19.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,625.0,0.0,0.01,19.61,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,626.0,0.0,0.01,20.61,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,627.0,0.0,0.01,21.61,22.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,628.0,0.0,0.01,22.61,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,629.0,0.0,0.01,23.61,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34507.499999999985]
["2025-02-12T12:42:14.000000000",605.11,630.0,0.0,0.01,24.61,25.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,581.0,23.79,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,582.0,22.79,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,583.0,21.79,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,584.0,20.79,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,585.0,19.79,20.31,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,586.0,18.79,19.31,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,587.0,17.79,18.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,588.0,16.79,17.31,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,589.0,15.8,16.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,590.0,14.8,15.31,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,591.0,13.8,14.31,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,592.0,12.8,13.31,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,593.0,11.8,12.31,0.01,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,594.0,10.91,11.21,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,595.0,9.91,10.21,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,596.0,8.92,9.22,0.02,0.03,0.984,-0.016,0.009,22,10,0.009,197,256,197.1,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,597.0,7.93,8.23,0.02,0.04,0.98,-0.02,0.012,22,24,0.012,186,658,249.60000000000005,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,598.0,6.94,7.23,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,578,1025.1,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,599.0,5.95,6.25,0.05,0.06,0.964,-0.036,0.023,1,75,0.023,112,430,259.90000000000003,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,600.0,4.98,5.26,0.06,0.08,0.948,-0.052,0.034,49,102,0.034,909,1007,3257.2000000000003,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,601.0,4.02,4.29,0.1,0.11,0.921,-0.079,0.05,53,327,0.05,142,578,975.0,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,602.0,3.08,3.34,0.15,0.17,0.879,-0.121,0.075,45,626,0.075,183,888,1710.0000000000002,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,603.0,2.2,2.43,0.26,0.28,0.808,-0.192,0.111,50,948,0.111,147,606,2186.7000000000003,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,604.0,1.4,1.6,0.43,0.46,0.696,-0.304,0.158,29,1149,0.158,101,764,2054.0,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,605.0,0.78,0.91,0.76,0.79,0.527,-0.473,0.196,190,854,0.196,209,436,7820.400000000001,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,606.0,0.37,0.4,1.23,1.44,0.327,-0.673,0.188,174,1044,0.188,165,165,6373.2,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,607.0,0.14,0.16,1.97,2.23,0.161,-0.839,0.13,151,920,0.13,99,79,3250.0,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,608.0,0.05,0.06,2.86,3.15,0.074,-0.926,0.071,159,776,0.071,69,40,1618.8,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,609.0,0.03,0.04,3.83,4.13,0.04,-0.96,0.039,148,586,0.039,16,22,639.6,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,610.0,0.01,0.02,4.71,5.22,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,611.0,0.0,0.02,5.7,6.22,0.011,-0.989,0.011,167,159,0.011,26,84,212.3,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,612.0,0.0,0.02,6.7,7.21,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,613.0,0.0,0.01,7.7,8.21,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,614.0,0.0,0.01,8.7,9.21,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,615.0,0.0,0.01,9.7,10.21,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,616.0,0.0,0.01,10.7,11.21,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,617.0,0.0,0.01,11.7,12.21,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,618.0,0.0,0.01,12.7,13.21,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,619.0,0.0,0.01,13.7,14.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,620.0,0.0,0.01,14.7,15.21,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,621.0,0.0,0.01,15.7,16.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,622.0,0.0,0.01,16.7,17.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,623.0,0.0,0.01,17.7,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,624.0,0.0,0.01,18.7,19.21,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,625.0,0.0,0.01,19.7,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,626.0,0.0,0.01,20.7,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,627.0,0.0,0.01,21.7,22.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,628.0,0.0,0.01,22.7,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,629.0,0.0,0.01,23.7,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34507.499999999985]
["2025-02-12T12:42:25.000000000",605.04,630.0,0.0,0.01,24.7,25.21,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34507.499999999985]
["2025-02-12T12:42:36.000000000",604.94,580.0,23.42,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,581.0,21.98,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,582.0,20.98,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,583.0,19.96,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,584.0,19.0,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,585.0,17.98,20.21,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,586.0,16.99,19.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,587.0,15.96,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,588.0,15.0,17.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,589.0,13.99,16.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,590.0,12.96,15.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,591.0,11.97,14.21,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,592.0,10.97,13.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,593.0,9.97,12.22,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,594.0,9.25,11.12,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,595.0,7.98,10.12,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,596.0,7.0,9.12,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,597.0,6.5,8.13,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,598.0,5.5,7.14,0.03,0.05,0.972,-0.028,0.017,40,7,0.017,563,578,1025.1,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,599.0,4.01,6.15,0.05,0.06,0.961,-0.039,0.025,1,75,0.025,112,430,282.5,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,600.0,3.3,5.17,0.07,0.09,0.947,-0.053,0.035,49,102,0.035,909,1007,3353.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,601.0,2.11,4.2,0.1,0.12,0.917,-0.083,0.052,53,327,0.052,142,578,1014.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,602.0,1.15,3.26,0.17,0.19,0.877,-0.123,0.078,45,626,0.078,183,893,1778.4,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,603.0,1.6,2.35,0.27,0.31,0.8,-0.2,0.116,50,948,0.116,147,606,2285.2,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,604.0,0.06,1.53,0.47,0.5,0.681,-0.319,0.163,29,1149,0.163,101,764,2119.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,605.0,0.74,0.81,0.82,0.87,0.506,-0.494,0.198,190,856,0.199,209,439,7921.100000000001,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,606.0,0.34,0.37,1.29,2.01,0.305,-0.695,0.184,174,1045,0.184,165,165,6237.599999999999,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,607.0,0.12,0.15,2.05,4.09,0.146,-0.854,0.123,151,920,0.123,99,79,3075.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,608.0,0.04,0.06,2.95,5.1,0.061,-0.939,0.063,159,776,0.063,69,40,1436.4,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,609.0,0.02,0.03,3.92,6.02,0.039,-0.961,0.038,148,591,0.038,16,22,623.1999999999999,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,610.0,0.01,0.02,4.8,7.01,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,611.0,0.0,0.02,5.79,8.05,0.011,-0.989,0.011,167,159,0.011,26,84,212.3,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,612.0,0.0,0.02,6.79,9.02,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,613.0,0.0,0.01,7.79,10.04,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,614.0,0.0,0.01,8.79,11.04,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,615.0,0.0,0.01,9.79,12.05,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,616.0,0.0,0.01,10.79,13.0,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,617.0,0.0,0.01,11.79,14.04,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,618.0,0.0,0.01,12.79,15.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,619.0,0.0,0.01,13.79,16.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,620.0,0.0,0.01,14.79,17.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,621.0,0.0,0.01,15.79,18.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,622.0,0.0,0.01,16.79,19.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,623.0,0.0,0.01,17.79,20.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,624.0,0.0,0.01,18.79,21.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,625.0,0.0,0.01,19.79,22.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,626.0,0.0,0.01,20.79,22.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,627.0,0.0,0.01,21.79,24.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,628.0,0.0,0.01,22.79,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34512.599999999984]
["2025-02-12T12:42:36.000000000",604.94,629.0,0.0,0.01,23.79,25.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34512.599999999984]
["2025-02-12T12:42:47.000000000",604.94,580.0,24.69,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,581.0,23.69,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,582.0,22.69,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,583.0,21.69,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,584.0,20.69,21.18,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,585.0,19.69,20.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,586.0,18.69,19.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,587.0,17.69,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,588.0,16.69,17.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,589.0,15.69,16.19,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,590.0,14.69,15.19,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,591.0,13.7,14.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,592.0,12.7,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,593.0,11.72,12.19,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,594.0,10.81,11.09,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,595.0,9.81,10.09,0.01,0.02,0.987,-0.013,0.007,7,63,0.007,323,531,231.0,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,596.0,8.82,9.1,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,597.0,7.83,8.11,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,598.0,6.84,7.12,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,599.0,5.85,6.13,0.05,0.06,0.96,-0.04,0.025,1,75,0.025,112,430,282.5,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,600.0,4.88,5.15,0.07,0.09,0.941,-0.059,0.037,49,102,0.037,909,1007,3544.6,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,601.0,3.92,4.18,0.11,0.12,0.914,-0.086,0.054,53,327,0.054,142,578,1053.0,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,602.0,2.99,3.23,0.17,0.19,0.869,-0.134,0.081,45,627,0.081,183,893,1846.8,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,603.0,2.11,2.33,0.28,0.3,0.79,-0.21,0.119,50,948,0.119,147,606,2344.3,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,604.0,1.33,1.52,0.47,0.5,0.668,-0.332,0.165,29,1150,0.165,101,767,2145.0,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,605.0,0.78,0.81,0.82,0.85,0.491,-0.509,0.195,190,857,0.195,209,440,7780.500000000001,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,606.0,0.35,0.37,1.32,1.52,0.295,-0.705,0.178,174,1047,0.178,165,165,6034.2,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,607.0,0.13,0.15,2.08,2.32,0.143,-0.857,0.118,151,920,0.118,99,81,2949.9999999999995,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,608.0,0.05,0.06,2.98,3.25,0.06,-0.94,0.061,159,776,0.061,69,42,1390.8,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,609.0,0.02,0.03,3.95,4.23,0.03,-0.97,0.032,148,592,0.032,16,22,524.8,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,610.0,0.01,0.02,4.83,5.32,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,611.0,0.0,0.02,5.82,6.32,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,612.0,0.0,0.02,6.82,7.32,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,613.0,0.0,0.01,7.82,8.32,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,614.0,0.0,0.01,9.03,9.06,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,615.0,0.0,0.01,10.03,10.06,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,616.0,0.0,0.01,11.03,11.06,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,617.0,0.0,0.01,12.03,12.06,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,618.0,0.0,0.01,12.82,13.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,619.0,0.0,0.01,13.82,14.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,620.0,0.0,0.01,14.82,15.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,621.0,0.0,0.01,15.82,16.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,622.0,0.0,0.01,16.82,17.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,623.0,0.0,0.01,17.82,18.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,624.0,0.0,0.01,18.82,19.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,625.0,0.0,0.01,19.82,20.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,626.0,0.0,0.01,20.82,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,627.0,0.0,0.01,21.82,22.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,628.0,0.0,0.01,22.82,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34353.29999999998]
["2025-02-12T12:42:47.000000000",604.94,629.0,0.0,0.01,23.82,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34353.29999999998]
["2025-02-12T12:42:59.000000000",604.94,580.0,24.73,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,581.0,23.73,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,582.0,22.73,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,583.0,21.74,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,584.0,20.74,21.21,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,585.0,19.74,20.21,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,586.0,18.74,19.21,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,587.0,17.74,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,588.0,16.74,17.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,589.0,15.74,16.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,590.0,14.74,15.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,591.0,13.74,14.21,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,592.0,12.74,13.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,593.0,11.85,12.11,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,594.0,10.85,11.12,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,595.0,9.86,10.12,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,596.0,8.86,9.12,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,597.0,7.87,8.13,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,598.0,6.88,7.14,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,599.0,5.9,6.15,0.05,0.06,0.96,-0.04,0.025,1,75,0.025,112,430,282.5,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,600.0,4.92,5.17,0.07,0.08,0.944,-0.056,0.036,49,102,0.036,909,1007,3448.8,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,601.0,3.96,4.2,0.11,0.12,0.916,-0.084,0.054,53,327,0.054,142,578,1053.0,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,602.0,3.03,3.25,0.17,0.18,0.87,-0.13,0.081,45,627,0.081,183,893,1846.8,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,603.0,2.15,2.35,0.28,0.29,0.789,-0.207,0.119,50,948,0.12,147,606,2359.0,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,604.0,1.37,1.54,0.47,0.5,0.667,-0.333,0.165,29,1150,0.165,101,767,2145.0,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,605.0,0.78,0.81,0.8,0.85,0.49,-0.51,0.196,190,857,0.197,209,441,7841.300000000001,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,606.0,0.34,0.36,1.3,1.48,0.293,-0.707,0.178,174,1049,0.178,165,165,6034.2,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,607.0,0.13,0.15,2.06,2.28,0.143,-0.857,0.118,151,921,0.118,99,81,2949.9999999999995,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,608.0,0.04,0.06,2.96,3.21,0.06,-0.94,0.061,159,776,0.061,69,42,1390.8,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,609.0,0.02,0.03,3.92,4.18,0.03,-0.97,0.031,148,592,0.031,16,22,508.4,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,610.0,0.01,0.02,4.81,5.28,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,611.0,0.0,0.02,5.8,6.27,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,612.0,0.0,0.02,6.8,7.27,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,613.0,0.0,0.01,7.8,8.27,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,614.0,0.0,0.01,8.79,9.27,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,615.0,0.0,0.01,9.79,10.27,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,616.0,0.0,0.01,10.79,11.27,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,617.0,0.0,0.01,11.79,12.27,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,618.0,0.0,0.01,12.79,13.27,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,619.0,0.0,0.01,13.79,14.27,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,620.0,0.0,0.01,14.79,15.27,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,621.0,0.0,0.01,15.79,16.27,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,622.0,0.0,0.01,16.79,17.27,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,623.0,0.0,0.01,17.79,18.27,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,624.0,0.0,0.01,18.79,19.27,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,625.0,0.0,0.01,19.79,20.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,626.0,0.0,0.01,20.79,21.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,627.0,0.0,0.01,21.79,22.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,628.0,0.0,0.01,22.79,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34283.599999999984]
["2025-02-12T12:42:59.000000000",604.94,629.0,0.0,0.01,23.79,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,580.0,24.67,26.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,581.0,23.67,26.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,582.0,22.67,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,583.0,21.67,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,584.0,20.67,23.31,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,585.0,19.67,21.94,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,586.0,18.67,21.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,587.0,17.67,20.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,588.0,16.67,19.44,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,589.0,15.67,18.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,590.0,14.67,16.94,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,591.0,13.67,16.32,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,592.0,12.68,15.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,593.0,11.78,14.65,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,594.0,10.79,13.45,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,595.0,9.79,11.95,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,596.0,8.8,11.69,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,597.0,7.81,10.34,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,598.0,6.82,9.35,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,599.0,5.83,8.68,0.05,0.06,0.96,-0.04,0.025,1,75,0.025,112,430,282.5,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,600.0,4.86,7.03,0.07,0.09,0.944,-0.056,0.036,49,102,0.036,909,1007,3448.8,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,601.0,3.9,5.1,0.11,0.13,0.916,-0.084,0.054,53,327,0.054,142,578,1053.0,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,602.0,2.97,4.7,0.17,0.19,0.87,-0.13,0.081,45,627,0.081,183,893,1846.8,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,603.0,2.09,2.6,0.28,0.3,0.789,-0.207,0.119,50,948,0.12,147,606,2359.0,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,604.0,1.32,2.0,0.49,0.51,0.667,-0.333,0.165,29,1150,0.165,101,767,2145.0,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,605.0,0.76,0.79,0.8,0.91,0.49,-0.51,0.196,190,857,0.197,209,441,7841.300000000001,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,606.0,0.34,0.35,0.9,1.52,0.293,-0.707,0.178,174,1049,0.178,165,165,6034.2,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,607.0,0.13,0.14,1.41,2.32,0.143,-0.857,0.118,151,921,0.118,99,81,2949.9999999999995,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,608.0,0.04,0.06,0.76,3.25,0.06,-0.94,0.061,159,776,0.061,69,42,1390.8,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,609.0,0.02,0.03,1.4,4.23,0.03,-0.97,0.031,148,592,0.031,16,22,508.4,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,610.0,0.01,0.02,2.76,5.32,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,611.0,0.0,0.02,3.7,6.32,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,612.0,0.0,0.02,4.27,7.32,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,613.0,0.0,0.01,5.34,8.32,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,614.0,0.0,0.01,9.07,9.1,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,615.0,0.0,0.01,10.07,10.1,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,616.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,617.0,0.0,0.01,12.07,12.1,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,618.0,0.0,0.01,10.34,13.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,619.0,0.0,0.01,11.34,14.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,620.0,0.0,0.01,12.75,15.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,621.0,0.0,0.01,13.27,16.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,622.0,0.0,0.01,14.25,17.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,623.0,0.0,0.01,15.75,18.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,624.0,0.0,0.01,17.06,19.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,625.0,0.0,0.01,17.25,20.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,626.0,0.0,0.01,18.75,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,627.0,0.0,0.01,19.75,22.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,628.0,0.0,0.01,20.75,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34283.599999999984]
["2025-02-12T12:43:10.000000000",604.9,629.0,0.0,0.01,21.75,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34283.599999999984]
["2025-02-12T12:43:21.000000000",604.97,580.0,24.71,25.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,581.0,23.71,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,582.0,22.71,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,583.0,21.71,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,584.0,20.71,21.24,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,585.0,19.71,20.24,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,586.0,18.72,19.24,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,587.0,17.72,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,588.0,16.72,17.24,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,589.0,15.72,16.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,590.0,14.72,15.24,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,591.0,13.72,14.24,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,592.0,12.72,13.24,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,593.0,11.73,12.24,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,594.0,10.83,11.14,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,595.0,9.84,10.14,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,596.0,8.84,9.15,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,597.0,7.85,8.16,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,598.0,6.86,7.16,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,599.0,5.88,6.18,0.05,0.06,0.96,-0.04,0.025,1,75,0.025,112,430,282.5,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,600.0,4.9,5.2,0.07,0.08,0.943,-0.057,0.036,49,102,0.037,909,1007,3539.7,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,601.0,3.94,4.23,0.1,0.12,0.914,-0.086,0.055,53,327,0.055,142,579,1072.5,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,602.0,3.01,3.28,0.16,0.18,0.866,-0.134,0.082,45,627,0.082,183,893,1869.6,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,603.0,2.16,2.37,0.26,0.29,0.788,-0.212,0.12,50,948,0.12,147,606,2364.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,604.0,1.35,1.55,0.46,0.49,0.663,-0.337,0.167,29,1150,0.167,101,767,2171.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,605.0,0.78,0.8,0.8,0.86,0.485,-0.515,0.194,190,857,0.194,209,443,7740.6,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,606.0,0.35,0.37,1.27,1.5,0.289,-0.711,0.176,174,1051,0.176,165,168,5966.400000000001,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,607.0,0.13,0.15,2.03,2.3,0.139,-0.861,0.116,151,921,0.116,99,81,2900.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,608.0,0.05,0.06,2.93,3.23,0.059,-0.94,0.06,159,776,0.06,69,42,1368.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,609.0,0.02,0.03,3.9,4.2,0.03,-0.97,0.031,148,592,0.031,16,22,508.4,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,610.0,0.01,0.02,4.78,5.3,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,611.0,0.0,0.02,5.77,6.29,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,612.0,0.0,0.02,6.77,7.29,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,613.0,0.0,0.01,7.77,8.29,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,614.0,0.0,0.01,8.77,9.29,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,615.0,0.0,0.01,9.77,10.29,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,616.0,0.0,0.01,10.77,11.29,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,617.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,618.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,619.0,0.0,0.01,13.77,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,620.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,621.0,0.0,0.01,15.77,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,622.0,0.0,0.01,16.77,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,623.0,0.0,0.01,17.77,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,624.0,0.0,0.01,18.77,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,625.0,0.0,0.01,19.77,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,626.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,627.0,0.0,0.01,21.77,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,628.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34206.499999999985]
["2025-02-12T12:43:21.000000000",604.97,629.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34206.499999999985]
["2025-02-12T12:43:32.000000000",604.96,580.0,24.71,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,581.0,23.71,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,582.0,22.71,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,583.0,21.71,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,584.0,20.71,21.18,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,585.0,19.71,20.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,586.0,18.72,19.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,587.0,17.72,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,588.0,16.72,17.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,589.0,15.72,16.19,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,590.0,14.72,15.19,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,591.0,13.72,14.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,592.0,12.72,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,593.0,11.73,12.19,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,594.0,10.83,11.09,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,595.0,9.84,10.09,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,596.0,8.84,9.1,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,597.0,7.85,8.1,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,598.0,6.86,7.11,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,599.0,5.87,6.13,0.05,0.06,0.96,-0.04,0.025,1,75,0.025,112,430,282.5,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,600.0,4.9,5.15,0.07,0.08,0.944,-0.056,0.036,49,102,0.036,909,1007,3448.8,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,601.0,3.94,4.18,0.1,0.12,0.916,-0.084,0.054,53,327,0.054,142,579,1053.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,602.0,3.0,3.23,0.16,0.18,0.87,-0.13,0.081,45,627,0.081,183,893,1846.8,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,603.0,2.18,2.33,0.27,0.29,0.793,-0.207,0.12,50,948,0.12,147,606,2364.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,604.0,1.34,1.48,0.47,0.5,0.667,-0.332,0.166,29,1150,0.166,101,767,2158.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,605.0,0.76,0.79,0.83,0.86,0.489,-0.511,0.195,190,857,0.195,209,444,7780.500000000001,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,606.0,0.34,0.36,1.31,1.5,0.293,-0.707,0.178,174,1051,0.178,165,168,6034.2,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,607.0,0.13,0.14,2.08,2.3,0.14,-0.86,0.117,151,921,0.117,99,81,2925.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,608.0,0.04,0.06,2.98,3.23,0.06,-0.94,0.061,159,776,0.061,69,42,1390.8,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,609.0,0.02,0.03,3.95,4.2,0.03,-0.97,0.031,148,592,0.031,16,22,508.4,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,610.0,0.01,0.02,4.83,5.3,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,611.0,0.0,0.02,5.82,6.29,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,612.0,0.0,0.02,6.82,7.29,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,613.0,0.0,0.01,7.82,8.29,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,614.0,0.0,0.01,8.82,9.29,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,615.0,0.0,0.01,9.82,10.29,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,616.0,0.0,0.01,10.82,11.29,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,617.0,0.0,0.01,11.82,12.29,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,618.0,0.0,0.01,12.82,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,619.0,0.0,0.01,13.82,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,620.0,0.0,0.01,14.82,15.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,621.0,0.0,0.01,15.82,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,622.0,0.0,0.01,16.82,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,623.0,0.0,0.01,17.82,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,624.0,0.0,0.01,18.82,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,625.0,0.0,0.01,19.82,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,626.0,0.0,0.01,20.82,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,627.0,0.0,0.01,21.82,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,628.0,0.0,0.01,22.82,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34215.79999999998]
["2025-02-12T12:43:32.000000000",604.96,629.0,0.0,0.01,23.82,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34215.79999999998]
["2025-02-12T12:43:43.000000000",604.91,580.0,24.64,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,581.0,23.64,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,582.0,22.64,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,583.0,21.64,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,584.0,20.64,21.18,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,585.0,19.64,20.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,586.0,18.64,19.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,587.0,17.64,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,588.0,16.64,17.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,589.0,15.64,16.19,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,590.0,14.65,15.19,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,591.0,13.65,14.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,592.0,12.65,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,593.0,11.65,12.19,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,594.0,10.76,11.09,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,595.0,9.76,10.09,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,596.0,8.77,9.1,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,597.0,7.78,8.1,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,598.0,6.79,7.11,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,599.0,5.8,6.13,0.05,0.06,0.96,-0.04,0.025,1,75,0.025,112,430,282.5,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,600.0,4.83,5.15,0.07,0.08,0.941,-0.059,0.037,49,102,0.037,909,1007,3544.6,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,601.0,3.87,4.18,0.1,0.12,0.913,-0.087,0.055,53,327,0.055,142,579,1072.5,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,602.0,2.94,3.23,0.16,0.18,0.867,-0.133,0.082,45,627,0.082,183,893,1869.6,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,603.0,2.06,2.33,0.28,0.3,0.788,-0.212,0.121,50,950,0.121,147,606,2383.7,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,604.0,1.29,1.48,0.48,0.5,0.661,-0.339,0.167,29,1150,0.167,101,767,2171.0,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,605.0,0.75,0.78,0.81,0.89,0.483,-0.517,0.195,190,859,0.196,209,444,7801.4000000000015,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,606.0,0.34,0.36,1.31,1.55,0.288,-0.712,0.176,174,1052,0.176,165,168,5966.400000000001,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,607.0,0.13,0.14,2.08,2.36,0.136,-0.864,0.115,151,921,0.115,99,81,2875.0,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,608.0,0.04,0.06,2.98,3.3,0.059,-0.941,0.06,159,776,0.06,69,42,1368.0,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,609.0,0.02,0.03,3.95,4.28,0.029,-0.971,0.031,148,592,0.031,16,22,508.4,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,610.0,0.01,0.02,4.83,5.37,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,611.0,0.0,0.02,5.82,6.37,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,612.0,0.0,0.02,6.82,7.36,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,613.0,0.0,0.01,7.82,8.36,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,614.0,0.0,0.01,8.82,9.36,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,615.0,0.0,0.01,9.82,10.36,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,616.0,0.0,0.01,10.82,11.36,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,617.0,0.0,0.01,11.82,12.36,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,618.0,0.0,0.01,12.82,13.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,619.0,0.0,0.01,13.82,14.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,620.0,0.0,0.01,14.82,15.36,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,621.0,0.0,0.01,15.82,16.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,622.0,0.0,0.01,16.82,17.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,623.0,0.0,0.01,17.82,18.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,624.0,0.0,0.01,18.82,19.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,625.0,0.0,0.01,19.82,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,626.0,0.0,0.01,20.82,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,627.0,0.0,0.01,21.82,22.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,628.0,0.0,0.01,22.82,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34266.89999999999]
["2025-02-12T12:43:43.000000000",604.91,629.0,0.0,0.01,23.82,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,580.0,24.64,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,581.0,23.64,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,582.0,22.64,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,583.0,21.64,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,584.0,20.64,21.18,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,585.0,19.64,20.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,586.0,18.64,19.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,587.0,17.64,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,588.0,16.64,17.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,589.0,15.64,16.19,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,590.0,14.65,15.19,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,591.0,13.65,14.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,592.0,12.65,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,593.0,11.65,12.19,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,594.0,10.82,11.09,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,595.0,9.76,10.09,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,596.0,8.83,9.1,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,597.0,7.78,8.1,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,598.0,6.79,7.11,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,599.0,5.8,6.13,0.05,0.06,0.96,-0.04,0.025,1,75,0.025,112,430,282.5,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,600.0,4.89,5.15,0.07,0.08,0.941,-0.059,0.037,49,102,0.037,909,1007,3544.6,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,601.0,3.93,4.18,0.1,0.12,0.913,-0.087,0.055,53,327,0.055,142,579,1072.5,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,602.0,2.94,3.23,0.16,0.18,0.867,-0.133,0.082,45,627,0.082,183,893,1869.6,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,603.0,2.11,2.33,0.27,0.29,0.788,-0.212,0.121,50,950,0.121,147,610,2383.7,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,604.0,1.33,1.48,0.47,0.5,0.661,-0.339,0.167,29,1150,0.167,101,769,2171.0,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,605.0,0.76,0.79,0.81,0.89,0.483,-0.517,0.195,190,859,0.196,209,444,7801.4000000000015,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,606.0,0.34,0.36,1.31,1.5,0.288,-0.712,0.176,174,1058,0.176,165,168,5966.400000000001,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,607.0,0.13,0.14,2.08,2.36,0.136,-0.864,0.115,151,921,0.115,99,81,2875.0,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,608.0,0.04,0.06,2.98,3.24,0.059,-0.941,0.06,159,776,0.06,69,42,1368.0,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,609.0,0.02,0.03,3.95,4.21,0.029,-0.971,0.031,148,592,0.031,16,22,508.4,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,610.0,0.01,0.02,4.83,5.37,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,611.0,0.0,0.02,5.82,6.37,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,612.0,0.0,0.02,6.82,7.36,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,613.0,0.0,0.01,7.82,8.36,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,614.0,0.0,0.01,8.82,9.36,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,615.0,0.0,0.01,9.82,10.36,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,616.0,0.0,0.01,10.82,11.36,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,617.0,0.0,0.01,11.82,12.36,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,618.0,0.0,0.01,12.82,13.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,619.0,0.0,0.01,13.82,14.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,620.0,0.0,0.01,14.82,15.36,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,621.0,0.0,0.01,15.82,16.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,622.0,0.0,0.01,16.82,17.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,623.0,0.0,0.01,17.82,18.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,624.0,0.0,0.01,18.82,19.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,625.0,0.0,0.01,19.82,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,626.0,0.0,0.01,20.82,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,627.0,0.0,0.01,21.82,22.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,628.0,0.0,0.01,22.82,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34266.89999999999]
["2025-02-12T12:43:54.000000000",604.91,629.0,0.0,0.01,23.82,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34266.89999999999]
["2025-02-12T12:44:05.000000000",604.94,580.0,24.64,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,581.0,23.64,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,582.0,22.64,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,583.0,21.64,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,584.0,20.64,21.16,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,585.0,19.64,20.16,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,586.0,18.64,19.16,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,587.0,17.64,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,588.0,16.64,17.17,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,589.0,15.64,16.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,590.0,14.65,15.17,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,591.0,13.65,14.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,592.0,12.65,13.17,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,593.0,11.65,12.17,0.01,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,594.0,10.8,11.07,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,595.0,9.84,10.07,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,596.0,8.81,9.08,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,597.0,7.82,8.08,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,598.0,6.83,7.09,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,599.0,5.87,6.11,0.05,0.06,0.96,-0.04,0.025,1,75,0.025,112,430,282.5,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,600.0,4.87,5.13,0.07,0.08,0.943,-0.057,0.037,49,102,0.037,909,1027,3544.6,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,601.0,3.91,4.16,0.11,0.12,0.916,-0.084,0.054,53,327,0.054,142,579,1053.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,602.0,3.0,3.21,0.16,0.18,0.87,-0.13,0.082,45,627,0.082,183,893,1869.6,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,603.0,2.09,2.31,0.28,0.29,0.791,-0.209,0.122,50,950,0.122,147,610,2403.4,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,604.0,1.32,1.5,0.47,0.49,0.663,-0.337,0.168,29,1150,0.168,101,771,2184.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,605.0,0.76,0.79,0.81,0.88,0.483,-0.517,0.194,190,859,0.194,209,444,7740.6,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,606.0,0.34,0.37,1.33,1.5,0.287,-0.713,0.176,174,1058,0.176,165,168,5966.400000000001,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,607.0,0.13,0.14,2.1,2.3,0.139,-0.861,0.115,151,921,0.115,99,81,2875.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,608.0,0.04,0.06,3.0,3.24,0.059,-0.941,0.06,159,776,0.06,69,42,1368.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,609.0,0.02,0.03,3.97,4.21,0.029,-0.971,0.031,148,592,0.031,16,22,508.4,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,610.0,0.01,0.02,4.85,5.37,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,611.0,0.0,0.02,5.85,6.37,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,612.0,0.0,0.02,6.84,7.36,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,613.0,0.0,0.01,7.84,8.36,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,614.0,0.0,0.01,8.84,9.36,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,615.0,0.0,0.01,9.84,10.36,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,616.0,0.0,0.01,10.84,11.36,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,617.0,0.0,0.01,11.84,12.36,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,618.0,0.0,0.01,12.84,13.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,619.0,0.0,0.01,13.84,14.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,620.0,0.0,0.01,14.84,15.36,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,621.0,0.0,0.01,15.84,16.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,622.0,0.0,0.01,16.84,17.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,623.0,0.0,0.01,17.84,18.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,624.0,0.0,0.01,18.84,19.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,625.0,0.0,0.01,19.84,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,626.0,0.0,0.01,20.84,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,627.0,0.0,0.01,21.84,22.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,628.0,0.0,0.01,22.84,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34219.29999999998]
["2025-02-12T12:44:05.000000000",604.94,629.0,0.0,0.01,23.84,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34219.29999999998]
["2025-02-12T12:44:17.000000000",604.94,580.0,24.71,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,581.0,23.71,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,582.0,22.71,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,583.0,21.71,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,584.0,20.71,21.19,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,585.0,19.71,20.19,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,586.0,18.72,19.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,587.0,17.72,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,588.0,16.72,17.19,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,589.0,15.72,16.19,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,590.0,14.72,15.19,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,591.0,13.72,14.2,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,592.0,12.72,13.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,593.0,11.72,12.2,0.0,0.02,0.991,-0.009,0.005,21,65,0.005,119,97,70.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,594.0,10.83,11.1,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,595.0,9.84,10.1,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,596.0,8.84,9.1,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,597.0,7.85,8.11,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,598.0,6.86,7.12,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,599.0,5.87,6.13,0.05,0.06,0.96,-0.04,0.025,1,75,0.025,112,430,282.5,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,600.0,4.9,5.15,0.07,0.08,0.943,-0.057,0.036,49,102,0.036,909,1027,3448.8,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,601.0,3.93,4.18,0.1,0.12,0.916,-0.084,0.054,53,327,0.054,142,580,1053.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,602.0,3.0,3.23,0.16,0.18,0.87,-0.13,0.081,45,627,0.081,183,893,1846.8,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,603.0,2.12,2.33,0.27,0.29,0.79,-0.21,0.12,50,950,0.12,147,611,2364.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,604.0,1.34,1.51,0.47,0.49,0.666,-0.334,0.168,29,1150,0.168,101,771,2184.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,605.0,0.76,0.79,0.82,0.85,0.486,-0.514,0.196,190,859,0.196,209,444,7820.400000000001,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,606.0,0.34,0.36,1.3,1.49,0.288,-0.712,0.178,174,1058,0.178,165,168,6034.2,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,607.0,0.13,0.14,2.07,2.3,0.136,-0.864,0.116,151,921,0.116,99,81,2900.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,608.0,0.04,0.06,2.97,3.23,0.06,-0.94,0.06,159,776,0.06,69,42,1368.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,609.0,0.02,0.03,3.94,4.2,0.03,-0.97,0.031,148,592,0.031,16,22,508.4,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,610.0,0.01,0.02,4.82,5.3,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,611.0,0.0,0.02,5.81,6.29,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,612.0,0.0,0.02,6.81,7.29,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,613.0,0.0,0.01,7.81,8.29,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,614.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,615.0,0.0,0.01,9.81,10.29,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,616.0,0.0,0.01,10.81,11.29,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,617.0,0.0,0.01,11.81,12.29,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,618.0,0.0,0.01,12.81,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,619.0,0.0,0.01,13.81,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,620.0,0.0,0.01,14.81,15.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,621.0,0.0,0.01,15.81,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,622.0,0.0,0.01,16.81,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,623.0,0.0,0.01,17.81,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,624.0,0.0,0.01,18.81,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,625.0,0.0,0.01,19.81,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,626.0,0.0,0.01,20.81,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,627.0,0.0,0.01,21.81,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,628.0,0.0,0.01,22.81,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34233.89999999998]
["2025-02-12T12:44:17.000000000",604.94,629.0,0.0,0.01,23.81,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34233.89999999998]
["2025-02-12T12:44:28.000000000",604.97,580.0,24.74,25.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,581.0,23.74,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,582.0,22.74,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,583.0,21.74,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,584.0,20.74,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,585.0,19.74,20.22,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,586.0,18.74,19.22,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,587.0,17.74,18.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,588.0,16.75,17.22,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,589.0,15.75,16.22,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,590.0,14.75,15.22,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,591.0,13.75,14.22,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,592.0,12.75,13.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,593.0,11.75,12.23,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,594.0,10.98,11.01,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,595.0,9.98,10.01,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,596.0,8.87,9.13,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,597.0,7.88,8.14,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,598.0,6.89,7.15,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,599.0,5.9,6.16,0.04,0.06,0.963,-0.037,0.024,1,75,0.024,112,430,271.20000000000005,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,600.0,4.92,5.18,0.07,0.08,0.944,-0.056,0.036,49,102,0.036,909,1027,3448.8,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,601.0,3.96,4.21,0.1,0.11,0.919,-0.081,0.052,53,327,0.052,142,580,1014.0,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,602.0,3.02,3.26,0.15,0.17,0.876,-0.124,0.079,45,627,0.079,183,893,1801.2,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,603.0,2.14,2.35,0.26,0.28,0.798,-0.202,0.118,50,950,0.118,147,611,2324.6,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,604.0,1.35,1.53,0.45,0.48,0.675,-0.325,0.166,29,1150,0.166,101,772,2158.0,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,605.0,0.77,0.8,0.78,0.84,0.496,-0.504,0.197,190,859,0.197,209,444,7860.300000000001,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,606.0,0.34,0.37,1.28,1.47,0.297,-0.703,0.181,174,1058,0.181,165,168,6135.9,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,607.0,0.13,0.15,2.05,2.27,0.144,-0.856,0.119,151,921,0.119,99,81,2974.9999999999995,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,608.0,0.04,0.06,2.95,3.2,0.064,-0.936,0.063,159,776,0.063,69,42,1436.4,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,609.0,0.02,0.03,3.91,4.18,0.03,-0.97,0.032,148,592,0.032,16,22,524.8,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,610.0,0.01,0.02,4.8,5.27,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,611.0,0.0,0.02,5.79,6.26,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,612.0,0.0,0.02,7.01,7.04,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,613.0,0.0,0.01,7.79,8.26,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,614.0,0.0,0.01,8.79,9.26,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,615.0,0.0,0.01,9.78,10.26,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,616.0,0.0,0.01,10.78,11.26,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,617.0,0.0,0.01,11.78,12.26,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,618.0,0.0,0.01,12.78,13.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,619.0,0.0,0.01,13.78,14.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,620.0,0.0,0.01,14.78,15.26,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,621.0,0.0,0.01,15.78,16.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,622.0,0.0,0.01,16.78,17.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,623.0,0.0,0.01,17.78,18.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,624.0,0.0,0.01,18.78,19.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,625.0,0.0,0.01,19.78,20.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,626.0,0.0,0.01,20.78,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,627.0,0.0,0.01,21.78,22.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,628.0,0.0,0.01,22.78,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34359.99999999998]
["2025-02-12T12:44:28.000000000",604.97,629.0,0.0,0.01,23.78,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,580.0,24.74,25.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,581.0,23.74,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,582.0,22.74,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,583.0,21.74,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,584.0,20.74,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,585.0,19.74,20.22,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,586.0,18.74,19.22,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,587.0,17.74,18.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,588.0,16.75,17.22,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,589.0,15.75,16.22,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,590.0,14.75,15.22,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,591.0,13.75,14.22,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,592.0,12.75,13.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,593.0,11.75,12.23,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,594.0,10.86,11.12,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,595.0,9.87,10.13,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,596.0,8.97,9.0,0.02,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,597.0,7.88,8.14,0.02,0.04,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,598.0,6.89,7.15,0.03,0.05,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,599.0,5.9,6.16,0.04,0.06,0.963,-0.037,0.024,1,75,0.024,112,430,271.20000000000005,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,600.0,4.92,5.18,0.07,0.08,0.944,-0.056,0.036,49,102,0.036,909,1027,3448.8,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,601.0,3.96,4.21,0.1,0.11,0.919,-0.081,0.052,53,327,0.052,142,580,1014.0,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,602.0,3.02,3.26,0.16,0.17,0.876,-0.124,0.079,45,627,0.079,183,893,1801.2,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,603.0,2.14,2.35,0.26,0.28,0.798,-0.202,0.118,50,950,0.118,147,611,2324.6,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,604.0,1.35,1.53,0.45,0.48,0.675,-0.325,0.166,29,1150,0.166,101,772,2158.0,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,605.0,0.77,0.8,0.8,0.83,0.496,-0.504,0.197,190,859,0.197,209,444,7860.300000000001,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,606.0,0.34,0.36,1.28,1.47,0.297,-0.703,0.181,174,1059,0.181,165,168,6135.9,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,607.0,0.13,0.14,2.05,2.27,0.144,-0.856,0.119,151,921,0.119,99,81,2974.9999999999995,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,608.0,0.04,0.06,2.95,3.2,0.064,-0.936,0.063,159,776,0.063,69,42,1436.4,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,609.0,0.02,0.03,3.91,4.18,0.03,-0.97,0.032,148,592,0.032,16,22,524.8,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,610.0,0.01,0.02,4.8,5.27,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,611.0,0.0,0.02,5.79,6.26,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,612.0,0.0,0.02,6.79,7.26,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,613.0,0.0,0.01,7.79,8.26,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,614.0,0.0,0.01,8.79,9.26,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,615.0,0.0,0.01,9.78,10.26,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,616.0,0.0,0.01,10.78,11.26,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,617.0,0.0,0.01,11.78,12.26,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,618.0,0.0,0.01,12.78,13.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,619.0,0.0,0.01,13.78,14.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,620.0,0.0,0.01,14.78,15.26,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,621.0,0.0,0.01,15.78,16.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,622.0,0.0,0.01,16.78,17.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,623.0,0.0,0.01,17.78,18.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,624.0,0.0,0.01,18.78,19.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,625.0,0.0,0.01,19.78,20.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,626.0,0.0,0.01,20.78,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,627.0,0.0,0.01,21.78,22.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,628.0,0.0,0.01,22.78,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34359.99999999998]
["2025-02-12T12:44:39.000000000",604.96,629.0,0.0,0.01,23.78,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34359.99999999998]
["2025-02-12T12:44:50.000000000",605.01,581.0,23.81,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,582.0,22.81,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,583.0,21.82,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,584.0,20.82,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,585.0,19.82,20.29,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,586.0,18.82,19.29,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,587.0,17.82,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,588.0,16.82,17.3,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,589.0,15.82,16.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,590.0,14.82,15.3,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,591.0,13.82,14.3,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,592.0,12.82,13.3,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,593.0,11.83,12.3,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,594.0,10.93,11.2,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,595.0,9.94,10.2,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,596.0,8.94,9.21,0.01,0.03,0.983,-0.017,0.01,22,10,0.01,197,256,219.0,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,597.0,7.95,8.21,0.02,0.03,0.979,-0.021,0.013,22,24,0.013,186,658,270.4,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,598.0,6.96,7.22,0.03,0.04,0.972,-0.028,0.018,40,7,0.018,563,578,1085.4,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,599.0,5.97,6.23,0.04,0.06,0.963,-0.037,0.024,1,75,0.024,112,430,271.20000000000005,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,600.0,4.99,5.25,0.06,0.08,0.944,-0.056,0.036,49,102,0.036,909,1027,3448.8,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,601.0,4.03,4.28,0.09,0.11,0.919,-0.081,0.052,53,327,0.053,142,580,1028.2,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,602.0,3.09,3.32,0.15,0.17,0.876,-0.125,0.079,45,627,0.079,183,893,1801.2,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,603.0,2.2,2.41,0.25,0.27,0.801,-0.203,0.119,50,950,0.119,147,611,2344.3,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,604.0,1.4,1.58,0.44,0.46,0.676,-0.326,0.167,29,1150,0.167,101,772,2171.0,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,605.0,0.76,0.85,0.77,0.8,0.497,-0.505,0.195,190,859,0.196,209,444,7801.4000000000015,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,606.0,0.35,0.37,1.23,1.41,0.299,-0.702,0.18,174,1059,0.181,165,168,6118.5,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,607.0,0.13,0.15,1.98,2.2,0.144,-0.856,0.12,151,921,0.12,99,81,3000.0,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,608.0,0.05,0.06,2.87,3.13,0.06,-0.94,0.062,159,776,0.062,69,42,1413.6,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,609.0,0.02,0.03,3.84,4.1,0.03,-0.97,0.032,148,592,0.032,16,22,524.8,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,610.0,0.01,0.02,4.72,5.2,0.018,-0.982,0.018,219,291,0.018,18,46,426.6,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,611.0,0.0,0.02,5.72,6.19,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,612.0,0.0,0.02,6.71,7.19,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,613.0,0.0,0.01,7.71,8.19,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,614.0,0.0,0.01,8.71,9.19,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,615.0,0.0,0.01,9.71,10.19,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,616.0,0.0,0.01,10.71,11.19,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,617.0,0.0,0.01,11.71,12.19,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,618.0,0.0,0.01,12.71,13.19,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,619.0,0.0,0.01,13.71,14.19,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,620.0,0.0,0.01,14.71,15.19,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,621.0,0.0,0.01,15.71,16.19,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,622.0,0.0,0.01,16.71,17.19,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,623.0,0.0,0.01,17.71,18.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,624.0,0.0,0.01,18.71,19.19,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,625.0,0.0,0.01,19.71,20.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,626.0,0.0,0.01,20.71,21.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,627.0,0.0,0.01,21.71,22.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,628.0,0.0,0.01,22.71,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,629.0,0.0,0.01,23.71,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34333.89999999997]
["2025-02-12T12:44:50.000000000",605.01,630.0,0.0,0.01,24.71,25.19,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34333.89999999997]
["2025-02-12T12:45:02.000000000",604.99,580.0,24.78,25.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,581.0,23.78,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,582.0,22.78,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,583.0,21.78,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,584.0,20.78,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,585.0,19.78,20.29,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,586.0,18.79,19.29,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,587.0,17.79,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,588.0,16.79,17.29,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,589.0,15.79,16.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,590.0,14.79,15.29,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,591.0,13.79,14.29,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,592.0,12.79,13.29,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,593.0,11.79,12.29,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,594.0,11.04,11.07,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,595.0,9.91,10.19,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,596.0,9.05,9.08,0.01,0.03,0.986,-0.014,0.008,22,10,0.008,197,256,175.2,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,597.0,7.92,8.2,0.02,0.03,0.982,-0.018,0.011,22,24,0.012,186,658,247.40000000000003,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,598.0,6.93,7.21,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,599.0,5.94,6.22,0.04,0.06,0.963,-0.037,0.024,1,75,0.024,112,430,271.20000000000005,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,600.0,4.96,5.24,0.06,0.08,0.947,-0.053,0.035,49,102,0.035,909,1027,3353.0,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,601.0,4.0,4.27,0.09,0.11,0.922,-0.078,0.051,53,327,0.051,142,580,994.5,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,602.0,3.06,3.31,0.15,0.17,0.879,-0.121,0.078,45,627,0.078,183,893,1778.4,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,603.0,2.17,2.4,0.25,0.27,0.807,-0.193,0.117,50,950,0.117,147,611,2304.9,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,604.0,1.38,1.57,0.43,0.45,0.685,-0.315,0.167,29,1150,0.167,101,772,2171.0,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,605.0,0.8,0.83,0.76,0.79,0.505,-0.495,0.205,190,859,0.205,209,444,8179.499999999999,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,606.0,0.36,0.38,1.23,1.43,0.306,-0.694,0.182,174,1059,0.182,165,168,6169.799999999999,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,607.0,0.13,0.15,1.98,2.23,0.146,-0.854,0.122,151,922,0.122,99,81,3050.0,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,608.0,0.04,0.06,2.88,3.16,0.065,-0.935,0.065,159,777,0.065,69,42,1482.0,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,609.0,0.02,0.03,3.85,4.13,0.03,-0.97,0.032,148,592,0.032,16,22,524.8,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,610.0,0.01,0.02,4.73,5.23,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,611.0,0.0,0.02,5.72,6.22,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,612.0,0.0,0.02,6.72,7.22,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,613.0,0.0,0.01,7.72,8.22,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,614.0,0.0,0.01,8.72,9.22,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,615.0,0.0,0.01,9.72,10.22,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,616.0,0.0,0.01,10.72,11.22,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,617.0,0.0,0.01,11.72,12.22,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,618.0,0.0,0.01,12.72,13.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,619.0,0.0,0.01,13.72,14.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,620.0,0.0,0.01,14.72,15.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,621.0,0.0,0.01,15.72,16.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,622.0,0.0,0.01,16.72,17.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,623.0,0.0,0.01,17.72,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,624.0,0.0,0.01,18.72,19.22,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,625.0,0.0,0.01,19.72,20.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,626.0,0.0,0.01,20.72,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,627.0,0.0,0.01,21.72,22.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,628.0,0.0,0.01,22.72,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34525.199999999975]
["2025-02-12T12:45:02.000000000",604.99,629.0,0.0,0.01,23.72,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34525.199999999975]
["2025-02-12T12:45:13.000000000",605.01,581.0,23.76,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,582.0,22.76,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,583.0,21.76,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,584.0,20.76,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,585.0,19.77,20.26,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,586.0,18.77,19.26,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,587.0,17.77,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,588.0,16.77,17.26,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,589.0,15.77,16.26,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,590.0,14.77,15.26,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,591.0,13.77,14.27,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,592.0,12.77,13.27,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,593.0,11.78,12.27,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,594.0,10.88,11.17,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,595.0,9.89,10.17,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,596.0,8.89,9.17,0.01,0.03,0.986,-0.014,0.008,22,10,0.008,197,256,175.2,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,597.0,7.9,8.18,0.02,0.03,0.982,-0.018,0.011,22,24,0.012,186,658,247.40000000000003,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,598.0,6.91,7.19,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,599.0,5.92,6.2,0.04,0.06,0.963,-0.037,0.024,1,75,0.024,112,430,271.20000000000005,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,600.0,4.94,5.22,0.06,0.08,0.947,-0.053,0.035,49,102,0.035,909,1028,3353.0,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,601.0,3.98,4.24,0.09,0.11,0.922,-0.078,0.051,53,327,0.051,142,580,994.5,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,602.0,3.04,3.29,0.15,0.17,0.879,-0.121,0.078,45,627,0.078,183,894,1778.4,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,603.0,2.16,2.38,0.25,0.27,0.807,-0.193,0.117,50,950,0.117,147,611,2304.9,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,604.0,1.36,1.55,0.43,0.46,0.685,-0.315,0.167,29,1150,0.167,101,772,2171.0,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,605.0,0.77,0.83,0.77,0.8,0.505,-0.495,0.205,190,859,0.205,209,445,8179.499999999999,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,606.0,0.34,0.37,1.24,1.43,0.306,-0.694,0.182,174,1059,0.182,165,168,6169.799999999999,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,607.0,0.13,0.15,2.0,2.23,0.146,-0.854,0.122,151,922,0.122,99,81,3050.0,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,608.0,0.04,0.06,2.9,3.16,0.065,-0.935,0.065,159,777,0.065,69,42,1482.0,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,609.0,0.02,0.03,3.87,4.13,0.03,-0.97,0.032,148,592,0.032,16,22,524.8,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,610.0,0.01,0.02,4.75,5.23,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,611.0,0.0,0.02,5.75,6.22,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,612.0,0.0,0.02,6.75,7.22,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,613.0,0.0,0.01,7.74,8.22,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,614.0,0.0,0.01,8.74,9.22,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,615.0,0.0,0.01,9.74,10.22,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,616.0,0.0,0.01,10.74,11.22,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,617.0,0.0,0.01,11.74,12.22,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,618.0,0.0,0.01,12.74,13.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,619.0,0.0,0.01,13.74,14.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,620.0,0.0,0.01,14.74,15.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,621.0,0.0,0.01,15.74,16.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,622.0,0.0,0.01,16.74,17.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,623.0,0.0,0.01,17.74,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,624.0,0.0,0.01,18.74,19.22,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,625.0,0.0,0.01,19.74,20.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,626.0,0.0,0.01,20.74,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,627.0,0.0,0.01,21.74,22.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,628.0,0.0,0.01,22.74,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,629.0,0.0,0.01,23.74,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34526.299999999974]
["2025-02-12T12:45:13.000000000",605.01,630.0,0.0,0.01,24.74,25.22,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34526.299999999974]
["2025-02-12T12:45:24.000000000",605.03,581.0,23.76,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,582.0,22.76,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,583.0,21.76,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,584.0,20.76,21.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,585.0,19.77,20.3,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,586.0,18.77,19.3,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,587.0,17.77,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,588.0,16.77,17.3,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,589.0,15.77,16.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,590.0,14.77,15.3,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,591.0,13.77,14.3,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,592.0,12.77,13.31,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,593.0,11.78,12.31,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,594.0,10.95,11.2,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,595.0,10.06,10.09,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,596.0,8.96,9.21,0.01,0.03,0.986,-0.014,0.008,22,10,0.008,197,256,175.2,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,597.0,8.07,8.1,0.02,0.03,0.982,-0.018,0.012,22,24,0.012,186,658,249.60000000000005,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,598.0,7.08,7.11,0.03,0.04,0.974,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,599.0,5.99,6.24,0.04,0.06,0.963,-0.037,0.024,1,75,0.024,112,430,271.20000000000005,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,600.0,5.01,5.25,0.06,0.07,0.947,-0.053,0.035,49,102,0.035,909,1028,3353.0,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,601.0,4.05,4.28,0.09,0.11,0.922,-0.078,0.051,53,327,0.051,142,580,994.5,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,602.0,3.11,3.33,0.14,0.16,0.879,-0.124,0.078,45,627,0.078,183,894,1778.4,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,603.0,2.21,2.41,0.24,0.26,0.807,-0.197,0.118,50,950,0.117,147,611,2309.9,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,604.0,1.41,1.58,0.42,0.44,0.683,-0.318,0.167,29,1150,0.166,101,772,2160.9,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,605.0,0.8,0.83,0.74,0.77,0.503,-0.497,0.204,190,859,0.204,209,445,8139.5999999999985,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,606.0,0.36,0.38,1.21,1.39,0.302,-0.698,0.183,174,1059,0.183,165,168,6203.7,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,607.0,0.13,0.15,1.97,2.23,0.145,-0.855,0.122,151,922,0.122,99,81,3050.0,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,608.0,0.05,0.06,2.86,3.16,0.061,-0.939,0.063,159,777,0.063,69,42,1436.4,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,609.0,0.02,0.03,3.83,4.13,0.03,-0.97,0.032,148,592,0.032,16,22,524.8,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,610.0,0.01,0.02,4.72,5.23,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,611.0,0.0,0.02,5.71,6.22,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,612.0,0.0,0.02,6.93,6.96,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,613.0,0.0,0.01,7.93,7.96,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,614.0,0.0,0.01,8.7,9.22,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,615.0,0.0,0.01,9.7,10.22,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,616.0,0.0,0.01,10.7,11.22,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,617.0,0.0,0.01,11.7,12.22,0.004,-0.996,0.002,97,3,0.002,214,0,62.2,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,618.0,0.0,0.01,12.7,13.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,619.0,0.0,0.01,13.7,14.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,620.0,0.0,0.01,14.7,15.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,621.0,0.0,0.01,15.7,16.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,622.0,0.0,0.01,16.7,17.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,623.0,0.0,0.01,17.7,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,624.0,0.0,0.01,18.7,19.22,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,625.0,0.0,0.01,19.7,20.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,626.0,0.0,0.01,20.7,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,627.0,0.0,0.01,21.7,22.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,628.0,0.0,0.01,22.7,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,629.0,0.0,0.01,23.7,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34471.799999999974]
["2025-02-12T12:45:24.000000000",605.03,630.0,0.0,0.01,24.7,25.22,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34471.799999999974]
["2025-02-12T12:45:36.000000000",605.13,581.0,23.92,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,582.0,22.92,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,583.0,21.92,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,584.0,20.92,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,585.0,19.92,20.4,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,586.0,18.92,19.4,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,587.0,17.92,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,588.0,16.92,17.4,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,589.0,15.92,16.4,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,590.0,14.92,15.4,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,591.0,13.92,14.4,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,592.0,12.93,13.4,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,593.0,11.93,12.41,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,594.0,11.05,11.3,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,595.0,10.05,10.3,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,596.0,9.05,9.3,0.01,0.03,0.986,-0.014,0.008,22,10,0.008,197,256,175.2,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,597.0,8.06,8.31,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,598.0,7.07,7.32,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,599.0,6.08,6.33,0.04,0.05,0.966,-0.034,0.023,1,75,0.023,112,430,259.90000000000003,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,600.0,5.1,5.34,0.06,0.07,0.95,-0.05,0.033,49,102,0.033,909,1028,3161.4,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,601.0,4.13,4.37,0.08,0.1,0.923,-0.077,0.051,53,327,0.051,142,580,994.5,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,602.0,3.19,3.41,0.13,0.15,0.882,-0.118,0.076,45,627,0.076,183,894,1732.8,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,603.0,2.29,2.49,0.22,0.24,0.813,-0.187,0.115,50,950,0.115,147,611,2265.5,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,604.0,1.47,1.64,0.39,0.41,0.692,-0.308,0.165,29,1150,0.165,101,772,2145.0,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,605.0,0.8,0.93,0.69,0.72,0.513,-0.487,0.205,190,859,0.205,209,446,8179.499999999999,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,606.0,0.38,0.4,1.13,1.32,0.31,-0.69,0.187,174,1064,0.187,165,168,6339.3,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,607.0,0.14,0.16,1.87,2.1,0.15,-0.85,0.125,151,923,0.125,99,81,3125.0,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,608.0,0.05,0.06,2.76,3.02,0.065,-0.935,0.066,159,778,0.066,69,42,1504.8,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,609.0,0.02,0.03,3.72,3.99,0.03,-0.97,0.033,148,592,0.033,16,22,541.2,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,610.0,0.01,0.02,4.59,5.1,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,611.0,0.0,0.02,5.58,6.09,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,612.0,0.0,0.02,6.58,7.09,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,613.0,0.0,0.01,7.58,8.09,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,614.0,0.0,0.01,8.58,9.09,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,615.0,0.0,0.01,9.58,10.08,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,616.0,0.0,0.01,10.58,11.08,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,617.0,0.0,0.01,11.58,12.08,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,618.0,0.0,0.01,12.58,13.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,619.0,0.0,0.01,13.58,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,620.0,0.0,0.01,14.58,15.08,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,621.0,0.0,0.01,15.58,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,622.0,0.0,0.01,16.58,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,623.0,0.0,0.01,17.58,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,624.0,0.0,0.01,18.58,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,625.0,0.0,0.01,19.58,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,626.0,0.0,0.01,20.58,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,627.0,0.0,0.01,21.58,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,628.0,0.0,0.01,22.58,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,629.0,0.0,0.01,23.58,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34508.599999999984]
["2025-02-12T12:45:36.000000000",605.13,630.0,0.0,0.01,24.58,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34508.599999999984]
["2025-02-12T12:45:47.000000000",605.15,581.0,23.9,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,582.0,22.9,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,583.0,21.9,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,584.0,20.9,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,585.0,19.9,20.46,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,586.0,18.9,19.46,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,587.0,17.91,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,588.0,16.91,17.46,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,589.0,15.91,16.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,590.0,14.91,15.46,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,591.0,13.91,14.46,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,592.0,12.91,13.46,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,593.0,11.91,12.46,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,594.0,11.03,11.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,595.0,10.04,10.34,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,596.0,9.04,9.35,0.01,0.03,0.986,-0.014,0.008,22,10,0.008,197,256,175.2,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,597.0,8.05,8.35,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,598.0,7.06,7.36,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,599.0,6.07,6.37,0.04,0.05,0.966,-0.034,0.022,1,75,0.022,112,430,248.6,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,600.0,5.09,5.39,0.06,0.07,0.95,-0.05,0.033,49,102,0.033,909,1028,3161.4,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,601.0,4.12,4.41,0.08,0.1,0.926,-0.074,0.049,53,327,0.049,142,580,955.5,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,602.0,3.18,3.45,0.13,0.15,0.888,-0.112,0.074,45,627,0.074,183,894,1687.2,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,603.0,2.28,2.53,0.21,0.23,0.819,-0.181,0.112,50,950,0.112,147,611,2206.4,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,604.0,1.46,1.67,0.37,0.4,0.703,-0.297,0.162,29,1150,0.162,101,773,2106.0,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,605.0,0.79,0.95,0.67,0.7,0.528,-0.472,0.206,190,859,0.206,209,446,8219.4,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,606.0,0.4,0.42,1.12,1.32,0.322,-0.678,0.192,174,1064,0.192,165,168,6508.799999999999,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,607.0,0.15,0.16,1.85,2.11,0.156,-0.844,0.13,151,923,0.13,99,81,3250.0,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,608.0,0.05,0.07,2.73,3.03,0.066,-0.934,0.068,159,778,0.068,69,42,1550.4,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,609.0,0.02,0.03,3.7,4.0,0.031,-0.969,0.034,148,592,0.034,16,22,557.6,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,610.0,0.01,0.02,4.56,5.11,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,611.0,0.0,0.02,5.55,6.1,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,612.0,0.0,0.02,6.55,7.1,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,613.0,0.0,0.01,7.55,8.1,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,614.0,0.0,0.01,8.55,9.1,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,615.0,0.0,0.01,9.55,10.1,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,616.0,0.0,0.01,10.55,11.1,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,617.0,0.0,0.01,11.54,12.1,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,618.0,0.0,0.01,12.54,13.1,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,619.0,0.0,0.01,13.54,14.1,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,620.0,0.0,0.01,14.54,15.1,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,621.0,0.0,0.01,15.54,16.1,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,622.0,0.0,0.01,16.54,17.1,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,623.0,0.0,0.01,17.54,18.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,624.0,0.0,0.01,18.54,19.1,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,625.0,0.0,0.01,19.54,20.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,626.0,0.0,0.01,20.54,21.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,627.0,0.0,0.01,21.54,22.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,628.0,0.0,0.01,22.54,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,629.0,0.0,0.01,23.54,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34710.999999999985]
["2025-02-12T12:45:47.000000000",605.15,630.0,0.0,0.01,24.54,25.1,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,581.0,23.9,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,582.0,22.9,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,583.0,21.9,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,584.0,20.9,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,585.0,19.9,20.48,0.0,0.01,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,586.0,18.9,19.48,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,587.0,17.91,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,588.0,16.91,17.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,589.0,15.91,16.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,590.0,14.91,15.48,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,591.0,13.91,14.48,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,592.0,12.91,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,593.0,11.91,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,594.0,11.03,11.36,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,595.0,10.04,10.37,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,596.0,9.04,9.37,0.01,0.03,0.986,-0.014,0.008,22,10,0.008,197,256,175.2,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,597.0,8.05,8.38,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,598.0,7.06,7.38,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,599.0,6.07,6.39,0.04,0.05,0.966,-0.034,0.022,1,75,0.022,112,430,248.6,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,600.0,5.09,5.41,0.06,0.07,0.95,-0.05,0.033,49,102,0.033,909,1028,3161.4,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,601.0,4.12,4.43,0.08,0.1,0.926,-0.074,0.049,53,327,0.049,142,580,955.5,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,602.0,3.18,3.53,0.12,0.14,0.888,-0.112,0.074,45,627,0.074,183,894,1687.2,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,603.0,2.28,2.55,0.2,0.22,0.819,-0.181,0.112,50,950,0.112,147,611,2206.4,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,604.0,1.46,1.74,0.35,0.38,0.703,-0.297,0.162,29,1150,0.162,101,773,2106.0,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,605.0,0.79,0.97,0.64,0.66,0.528,-0.472,0.206,190,859,0.206,209,450,8219.4,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,606.0,0.42,0.45,1.1,1.32,0.322,-0.678,0.192,174,1064,0.192,165,168,6508.799999999999,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,607.0,0.16,0.18,1.83,2.11,0.156,-0.844,0.13,151,923,0.13,99,81,3250.0,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,608.0,0.05,0.07,2.71,3.03,0.066,-0.934,0.068,159,778,0.068,69,42,1550.4,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,609.0,0.02,0.03,3.67,4.0,0.031,-0.969,0.034,148,592,0.034,16,22,557.6,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,610.0,0.01,0.02,4.54,5.11,0.018,-0.982,0.019,219,291,0.019,18,46,450.2999999999999,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,611.0,0.0,0.02,5.53,6.1,0.011,-0.989,0.011,167,159,0.011,26,85,212.3,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,612.0,0.0,0.02,6.53,7.1,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,613.0,0.0,0.01,7.52,8.1,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,614.0,0.0,0.01,8.52,9.1,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,615.0,0.0,0.01,9.52,10.1,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,616.0,0.0,0.01,10.52,11.1,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,617.0,0.0,0.01,11.52,12.1,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,618.0,0.0,0.01,12.52,13.1,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,619.0,0.0,0.01,13.52,14.1,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,620.0,0.0,0.01,14.52,15.1,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,621.0,0.0,0.01,15.52,16.1,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,622.0,0.0,0.01,16.52,17.1,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,623.0,0.0,0.01,17.52,18.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,624.0,0.0,0.01,18.52,19.1,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,625.0,0.0,0.01,19.52,20.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,626.0,0.0,0.01,20.52,21.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,627.0,0.0,0.01,21.52,22.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,628.0,0.0,0.01,22.52,23.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,629.0,0.0,0.01,23.52,24.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34710.999999999985]
["2025-02-12T12:45:58.000000000",605.23,630.0,0.0,0.01,24.52,25.1,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34710.999999999985]
["2025-02-12T12:46:09.000000000",605.27,581.0,24.02,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,582.0,23.02,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,583.0,22.02,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,584.0,21.02,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,585.0,20.02,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,586.0,19.02,19.55,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,587.0,18.02,18.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,588.0,17.02,17.55,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,589.0,16.03,16.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,590.0,15.03,15.55,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,591.0,14.03,14.56,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,592.0,13.03,13.56,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,593.0,12.03,12.56,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,594.0,11.33,11.36,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,595.0,10.33,10.36,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,596.0,9.16,9.44,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,597.0,8.34,8.37,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,598.0,7.35,7.38,0.03,0.04,0.975,-0.025,0.016,40,7,0.016,563,578,964.8000000000002,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,599.0,6.36,6.39,0.04,0.05,0.967,-0.033,0.022,1,75,0.022,112,430,248.6,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,600.0,5.21,5.48,0.06,0.07,0.951,-0.049,0.032,49,102,0.032,909,1028,3065.6000000000004,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,601.0,4.24,4.5,0.08,0.09,0.93,-0.07,0.047,53,327,0.047,142,580,916.5,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,602.0,3.29,3.54,0.12,0.14,0.895,-0.105,0.07,45,627,0.07,183,894,1596.0,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,603.0,2.38,2.6,0.2,0.22,0.832,-0.168,0.108,50,950,0.108,147,611,2127.6,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,604.0,1.55,1.74,0.34,0.36,0.721,-0.279,0.159,29,1150,0.159,101,777,2067.0,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,605.0,0.86,1.01,0.61,0.64,0.55,-0.45,0.207,190,859,0.207,209,452,8259.3,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,606.0,0.43,0.46,1.05,1.2,0.344,-0.656,0.194,174,1064,0.194,165,168,6576.599999999999,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,607.0,0.16,0.18,1.77,2.0,0.172,-0.828,0.137,151,923,0.137,99,81,3425.0,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,608.0,0.06,0.07,2.64,2.91,0.072,-0.928,0.073,159,778,0.073,69,42,1664.4,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,609.0,0.02,0.03,3.6,3.88,0.031,-0.969,0.035,148,592,0.035,16,22,574.0,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,610.0,0.01,0.02,4.47,4.99,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,611.0,0.0,0.02,5.46,5.99,0.011,-0.989,0.012,167,159,0.012,26,85,231.6,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,612.0,0.0,0.02,6.66,6.69,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,613.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,154,37,0.005,47,102,100.5,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,614.0,0.0,0.01,8.45,8.98,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,615.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.003,210,23,0.003,54,42,79.2,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,616.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,617.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,618.0,0.0,0.01,12.45,12.98,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,619.0,0.0,0.01,13.45,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,620.0,0.0,0.01,14.45,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,621.0,0.0,0.01,15.45,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,622.0,0.0,0.01,16.45,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,623.0,0.0,0.01,17.45,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,624.0,0.0,0.01,18.45,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,625.0,0.0,0.01,19.45,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,626.0,0.0,0.01,20.45,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,627.0,0.0,0.01,21.45,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,628.0,0.0,0.01,22.45,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,629.0,0.0,0.01,23.45,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34801.99999999998]
["2025-02-12T12:46:09.000000000",605.27,630.0,0.0,0.01,24.45,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34801.99999999998]
["2025-02-12T12:46:21.000000000",605.3,581.0,24.07,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,582.0,23.07,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,583.0,22.07,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,584.0,21.07,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,585.0,20.07,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,586.0,19.07,19.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,587.0,18.07,18.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,588.0,17.08,17.61,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,589.0,16.08,16.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,590.0,15.08,15.61,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,591.0,14.08,14.61,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,592.0,13.08,13.61,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,593.0,12.08,12.61,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,594.0,11.21,11.5,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,595.0,10.21,10.5,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,596.0,9.21,9.5,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,597.0,8.22,8.51,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,598.0,7.23,7.51,0.03,0.04,0.975,-0.025,0.015,40,7,0.015,563,578,904.5,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,599.0,6.24,6.52,0.04,0.05,0.967,-0.033,0.021,1,75,0.021,112,430,237.3,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,600.0,5.26,5.54,0.06,0.07,0.951,-0.049,0.031,49,102,0.031,909,1028,2969.8,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,601.0,4.29,4.56,0.08,0.09,0.933,-0.067,0.045,53,327,0.045,142,580,877.4999999999999,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,602.0,3.33,3.6,0.12,0.14,0.899,-0.101,0.068,45,627,0.068,183,894,1550.4,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,603.0,2.42,2.6,0.2,0.21,0.836,-0.166,0.104,50,952,0.104,147,611,2048.8,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,604.0,1.62,1.79,0.34,0.36,0.731,-0.266,0.155,29,1151,0.156,101,777,2025.1,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,605.0,0.92,1.04,0.61,0.64,0.565,-0.435,0.207,190,861,0.207,209,452,8259.3,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,606.0,0.45,0.48,1.02,1.2,0.358,-0.641,0.197,174,1065,0.196,165,168,6661.799999999999,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,607.0,0.17,0.19,1.72,1.96,0.18,-0.822,0.142,151,926,0.142,99,81,3549.999999999999,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,608.0,0.06,0.08,2.59,2.86,0.077,-0.923,0.077,159,778,0.077,69,42,1755.6,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,609.0,0.02,0.03,3.54,3.83,0.032,-0.968,0.036,148,592,0.036,16,22,590.3999999999999,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,610.0,0.01,0.02,4.41,4.94,0.019,-0.981,0.02,219,291,0.02,18,46,474.0,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,611.0,0.0,0.02,5.4,5.94,0.011,-0.989,0.012,167,159,0.012,26,85,231.6,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,612.0,0.0,0.02,6.4,6.93,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,613.0,0.0,0.01,7.4,7.93,0.005,-0.995,0.005,154,38,0.005,47,102,100.5,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,614.0,0.0,0.01,8.4,8.93,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,615.0,0.0,0.01,9.4,9.93,0.004,-0.996,0.003,210,23,0.004,54,42,84.6,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,616.0,0.0,0.01,10.39,10.93,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,617.0,0.0,0.01,11.39,11.93,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,618.0,0.0,0.01,12.39,12.93,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,619.0,0.0,0.01,13.39,13.93,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,620.0,0.0,0.01,14.39,14.93,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,621.0,0.0,0.01,15.39,15.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,622.0,0.0,0.01,16.39,16.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,623.0,0.0,0.01,17.39,17.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,624.0,0.0,0.01,18.39,18.93,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,625.0,0.0,0.01,19.39,19.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,626.0,0.0,0.01,20.39,20.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,627.0,0.0,0.01,21.39,21.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,628.0,0.0,0.01,22.39,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,629.0,0.0,0.01,23.39,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34736.79999999999]
["2025-02-12T12:46:21.000000000",605.3,630.0,0.0,0.01,24.39,24.93,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34736.79999999999]
["2025-02-12T12:46:32.000000000",605.28,581.0,24.12,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,582.0,23.12,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,583.0,22.12,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,584.0,21.12,21.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,585.0,20.12,20.62,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,586.0,19.12,19.62,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,587.0,18.12,18.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,588.0,17.13,17.63,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,589.0,16.13,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,590.0,15.13,15.63,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,591.0,14.13,14.63,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,592.0,13.13,13.63,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,593.0,12.13,12.63,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,594.0,11.25,11.52,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,595.0,10.25,10.52,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,596.0,9.26,9.52,0.01,0.03,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,597.0,8.26,8.53,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,598.0,7.27,7.53,0.03,0.04,0.975,-0.025,0.015,40,7,0.015,563,578,904.5,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,599.0,6.28,6.54,0.04,0.05,0.967,-0.033,0.021,1,75,0.021,112,430,237.3,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,600.0,5.3,5.56,0.06,0.07,0.951,-0.048,0.031,49,102,0.031,909,1028,2969.8,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,601.0,4.33,4.58,0.08,0.09,0.933,-0.067,0.045,53,327,0.045,142,580,877.4999999999999,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,602.0,3.38,3.62,0.12,0.13,0.897,-0.103,0.068,45,627,0.068,183,894,1550.4,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,603.0,2.46,2.69,0.2,0.21,0.837,-0.163,0.103,50,953,0.103,147,611,2029.1,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,604.0,1.62,1.82,0.34,0.36,0.735,-0.265,0.153,29,1151,0.153,101,777,1989.0,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,605.0,0.92,1.06,0.61,0.63,0.57,-0.43,0.206,190,862,0.206,209,452,8219.4,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,606.0,0.45,0.48,1.0,1.18,0.366,-0.634,0.194,174,1065,0.194,165,168,6576.599999999999,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,607.0,0.17,0.19,1.69,1.92,0.187,-0.813,0.144,151,926,0.144,99,81,3600.0,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,608.0,0.06,0.07,2.55,2.82,0.081,-0.919,0.079,159,778,0.079,69,42,1801.2,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,609.0,0.02,0.04,3.5,3.79,0.037,-0.963,0.04,148,592,0.04,16,22,656.0,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,610.0,0.01,0.02,4.38,4.89,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,611.0,0.0,0.02,5.37,5.89,0.011,-0.989,0.012,167,159,0.012,26,85,231.6,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,612.0,0.0,0.02,6.36,6.88,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,613.0,0.0,0.01,7.36,7.88,0.005,-0.995,0.005,154,38,0.005,47,102,100.5,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,614.0,0.0,0.01,8.36,8.88,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,615.0,0.0,0.01,9.36,9.88,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,616.0,0.0,0.01,10.36,10.88,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,617.0,0.0,0.01,11.36,11.88,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,618.0,0.0,0.01,12.36,12.88,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,619.0,0.0,0.01,13.36,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,620.0,0.0,0.01,14.36,14.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,621.0,0.0,0.01,15.36,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,622.0,0.0,0.01,16.36,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,623.0,0.0,0.01,17.36,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,624.0,0.0,0.01,18.36,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,625.0,0.0,0.01,19.36,19.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,626.0,0.0,0.01,20.36,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,627.0,0.0,0.01,21.36,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,628.0,0.0,0.01,22.36,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,629.0,0.0,0.01,23.36,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34761.79999999998]
["2025-02-12T12:46:32.000000000",605.28,630.0,0.0,0.01,24.36,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,581.0,24.26,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,582.0,23.26,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,583.0,22.26,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,584.0,21.26,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,585.0,20.26,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,586.0,19.26,19.74,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,587.0,18.26,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,588.0,17.26,17.74,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,589.0,16.27,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,590.0,15.27,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,591.0,14.27,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,592.0,13.27,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,593.0,12.27,12.74,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,594.0,11.27,11.64,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,595.0,10.38,10.64,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,596.0,9.39,9.64,0.01,0.02,0.987,-0.013,0.008,22,10,0.008,197,256,175.2,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,597.0,8.39,8.65,0.02,0.03,0.982,-0.018,0.011,22,24,0.011,186,658,228.8,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,598.0,7.4,7.66,0.02,0.04,0.975,-0.025,0.015,40,7,0.015,563,578,904.5,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,599.0,6.41,6.67,0.03,0.05,0.967,-0.033,0.021,1,75,0.021,112,431,237.3,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,600.0,5.43,5.68,0.05,0.06,0.951,-0.048,0.031,49,102,0.031,909,1031,2969.8,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,601.0,4.45,4.6,0.07,0.09,0.933,-0.067,0.045,53,327,0.045,142,580,877.4999999999999,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,602.0,3.5,3.74,0.11,0.13,0.897,-0.103,0.068,45,627,0.068,183,894,1550.4,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,603.0,2.58,2.8,0.18,0.2,0.837,-0.163,0.103,50,953,0.103,147,614,2029.1,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,604.0,1.72,1.91,0.31,0.33,0.735,-0.265,0.153,29,1151,0.153,101,777,1989.0,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,605.0,1.04,1.08,0.56,0.59,0.57,-0.43,0.206,190,862,0.206,209,454,8219.4,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,606.0,0.5,0.53,0.94,1.09,0.366,-0.634,0.194,174,1065,0.194,165,168,6576.599999999999,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,607.0,0.19,0.22,1.6,1.81,0.187,-0.813,0.144,151,926,0.144,99,81,3600.0,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,608.0,0.07,0.08,2.45,2.7,0.081,-0.919,0.079,159,778,0.079,69,42,1801.2,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,609.0,0.02,0.04,3.4,3.66,0.037,-0.963,0.04,148,592,0.04,16,22,656.0,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,610.0,0.01,0.02,4.38,4.65,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,611.0,0.0,0.02,5.27,5.75,0.011,-0.989,0.012,167,159,0.012,26,85,231.6,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,612.0,0.0,0.02,6.27,6.74,0.01,-0.99,0.009,699,132,0.009,54,49,677.6999999999999,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,613.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,154,38,0.005,47,102,100.5,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,614.0,0.0,0.01,8.26,8.74,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,615.0,0.0,0.01,9.26,9.74,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,616.0,0.0,0.01,10.26,10.74,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,617.0,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,618.0,0.0,0.01,12.26,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,619.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,620.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,621.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,622.0,0.0,0.01,16.26,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,623.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,624.0,0.0,0.01,18.26,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,625.0,0.0,0.01,19.26,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,626.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,627.0,0.0,0.01,21.26,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,628.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,629.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34761.79999999998]
["2025-02-12T12:46:43.000000000",605.42,630.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34761.79999999998]
["2025-02-12T12:46:54.000000000",605.44,581.0,24.28,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,582.0,23.29,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,583.0,22.29,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,584.0,21.29,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,585.0,20.29,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,586.0,19.29,19.74,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,587.0,18.29,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,588.0,17.29,17.74,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,589.0,16.29,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,590.0,15.29,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,591.0,14.29,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,592.0,13.29,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,593.0,12.29,12.74,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,594.0,11.3,11.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,595.0,10.41,10.64,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,596.0,9.41,9.65,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,256,153.29999999999998,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,597.0,8.42,8.65,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,658,228.8,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,598.0,7.42,7.66,0.02,0.04,0.978,-0.022,0.014,40,7,0.014,563,578,844.2,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,599.0,6.43,6.67,0.03,0.05,0.97,-0.03,0.02,1,75,0.02,112,431,226.00000000000003,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,600.0,5.45,5.68,0.05,0.06,0.958,-0.042,0.028,49,102,0.028,909,1031,2682.4,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,601.0,4.47,4.7,0.07,0.09,0.937,-0.063,0.042,53,328,0.042,142,581,819.0000000000001,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,602.0,3.52,3.74,0.11,0.13,0.904,-0.096,0.064,45,627,0.064,183,894,1459.1999999999998,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,603.0,2.59,2.8,0.18,0.19,0.848,-0.152,0.098,50,953,0.098,147,614,1930.6,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,604.0,1.74,1.92,0.3,0.32,0.751,-0.249,0.147,29,1151,0.147,101,777,1911.0,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,605.0,1.05,1.09,0.55,0.58,0.593,-0.407,0.201,190,863,0.201,209,455,8019.9000000000015,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,606.0,0.51,0.54,0.99,1.03,0.388,-0.612,0.199,174,1065,0.199,165,168,6746.100000000001,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,607.0,0.2,0.22,1.6,1.79,0.2,-0.8,0.153,151,926,0.153,99,81,3825.0,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,608.0,0.07,0.08,2.45,2.68,0.087,-0.913,0.085,159,778,0.085,69,42,1938.0,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,609.0,0.02,0.04,3.4,3.64,0.038,-0.962,0.041,148,593,0.041,16,22,672.4,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,610.0,0.01,0.02,4.38,4.62,0.019,-0.981,0.021,219,291,0.021,18,46,497.7000000000001,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,611.0,0.0,0.02,5.27,5.72,0.012,-0.988,0.012,167,159,0.012,26,85,231.6,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,612.0,0.0,0.02,6.27,6.72,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,613.0,0.0,0.01,7.27,7.72,0.005,-0.995,0.005,154,38,0.005,47,102,100.5,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,614.0,0.0,0.01,8.27,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,615.0,0.0,0.01,9.26,9.72,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,616.0,0.0,0.01,10.26,10.72,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,617.0,0.0,0.01,11.26,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,618.0,0.0,0.01,12.26,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,619.0,0.0,0.01,13.26,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,620.0,0.0,0.01,14.26,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,621.0,0.0,0.01,15.26,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,622.0,0.0,0.01,16.26,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,623.0,0.0,0.01,17.26,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,624.0,0.0,0.01,18.26,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,625.0,0.0,0.01,19.26,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,626.0,0.0,0.01,20.26,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,627.0,0.0,0.01,21.26,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,628.0,0.0,0.01,22.26,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,629.0,0.0,0.01,23.26,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34464.19999999999]
["2025-02-12T12:46:54.000000000",605.44,630.0,0.0,0.01,24.26,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34464.19999999999]
["2025-02-12T12:47:06.000000000",605.47,581.0,24.29,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,582.0,23.29,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,583.0,22.29,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,584.0,21.29,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,585.0,20.29,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,586.0,19.29,19.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,587.0,18.29,18.79,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,62,4,12.4,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,588.0,17.29,17.79,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,589.0,16.29,16.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,590.0,15.29,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,591.0,14.29,14.79,0.0,0.02,0.995,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,592.0,13.29,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,593.0,12.3,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,594.0,11.53,11.56,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,595.0,10.53,10.56,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,596.0,9.41,9.69,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,256,153.29999999999998,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,597.0,8.54,8.57,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,658,228.8,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,598.0,7.55,7.58,0.02,0.04,0.978,-0.022,0.014,40,7,0.014,563,578,844.2,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,599.0,6.56,6.59,0.03,0.05,0.97,-0.03,0.019,1,75,0.019,112,431,214.7,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,600.0,5.45,5.73,0.05,0.06,0.958,-0.042,0.028,49,102,0.028,909,1098,2682.4,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,601.0,4.48,4.75,0.07,0.09,0.94,-0.06,0.041,53,328,0.041,142,581,799.5,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,602.0,3.52,3.78,0.11,0.12,0.907,-0.093,0.063,45,627,0.063,183,894,1436.4,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,603.0,2.6,2.84,0.17,0.19,0.854,-0.146,0.096,50,953,0.096,147,614,1891.2,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,604.0,1.74,1.95,0.3,0.32,0.759,-0.241,0.146,29,1151,0.146,101,777,1898.0,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,605.0,1.0,1.17,0.54,0.57,0.602,-0.398,0.2,190,863,0.2,209,455,7980.000000000001,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,606.0,0.51,0.54,0.91,1.08,0.396,-0.604,0.202,174,1065,0.202,165,168,6847.800000000001,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,607.0,0.21,0.22,1.56,1.79,0.208,-0.792,0.156,151,926,0.156,99,81,3900.0,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,608.0,0.07,0.09,2.41,2.68,0.092,-0.908,0.088,159,778,0.088,69,42,2006.4,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,609.0,0.02,0.04,3.36,3.64,0.038,-0.962,0.042,148,593,0.042,16,22,688.8,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,610.0,0.01,0.02,4.34,4.62,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,611.0,0.0,0.02,5.22,5.72,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,612.0,0.0,0.02,6.46,6.49,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,613.0,0.0,0.01,7.22,7.72,0.005,-0.995,0.005,154,38,0.005,47,102,100.5,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,614.0,0.0,0.01,8.45,8.48,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,615.0,0.0,0.01,9.45,9.48,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,616.0,0.0,0.01,10.45,10.48,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,617.0,0.0,0.01,11.45,11.48,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,618.0,0.0,0.01,12.22,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,619.0,0.0,0.01,13.22,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,620.0,0.0,0.01,14.22,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,621.0,0.0,0.01,15.22,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,622.0,0.0,0.01,16.22,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,623.0,0.0,0.01,17.22,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,624.0,0.0,0.01,18.22,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,625.0,0.0,0.01,19.22,19.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,626.0,0.0,0.01,20.22,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,627.0,0.0,0.01,21.22,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,628.0,0.0,0.01,22.22,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,629.0,0.0,0.01,23.22,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34622.79999999999]
["2025-02-12T12:47:06.000000000",605.47,630.0,0.0,0.01,24.22,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34622.79999999999]
["2025-02-12T12:47:17.000000000",605.47,581.0,24.28,26.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,582.0,23.28,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,583.0,22.28,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,584.0,21.28,23.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,585.0,20.28,22.54,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,586.0,19.28,21.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,587.0,18.28,20.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,588.0,17.28,19.56,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,589.0,16.28,18.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,590.0,15.28,17.44,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,591.0,14.28,16.56,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,592.0,13.29,15.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,593.0,12.29,14.56,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,594.0,11.29,13.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,595.0,10.4,12.05,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,596.0,9.4,11.05,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,256,153.29999999999998,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,597.0,8.41,10.58,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,658,228.8,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,598.0,7.41,9.05,0.02,0.04,0.978,-0.022,0.014,40,7,0.014,563,578,844.2,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,599.0,6.43,8.05,0.03,0.05,0.97,-0.03,0.02,1,75,0.02,112,431,226.00000000000003,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,600.0,5.44,7.59,0.05,0.06,0.958,-0.042,0.028,49,102,0.028,909,1098,2682.4,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,601.0,4.47,6.65,0.07,0.08,0.94,-0.06,0.041,53,328,0.041,142,581,799.5,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,602.0,3.51,4.7,0.1,0.12,0.907,-0.093,0.063,45,627,0.063,183,894,1436.4,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,603.0,2.58,2.89,0.17,0.19,0.853,-0.147,0.097,50,953,0.097,147,614,1910.9,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,604.0,1.72,2.0,0.29,0.31,0.756,-0.244,0.146,29,1151,0.146,101,777,1898.0,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,605.0,0.99,1.31,0.53,0.56,0.598,-0.402,0.198,190,864,0.198,209,455,7900.200000000001,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,606.0,0.52,0.55,0.83,1.08,0.391,-0.609,0.206,174,1065,0.206,165,168,6983.400000000001,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,607.0,0.2,0.22,1.41,1.79,0.202,-0.798,0.155,151,927,0.155,99,81,3875.0,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,608.0,0.07,0.08,0.51,2.68,0.088,-0.912,0.086,159,778,0.086,69,42,1960.8,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,609.0,0.02,0.04,1.4,3.64,0.038,-0.962,0.042,148,593,0.042,16,22,688.8,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,610.0,0.01,0.02,2.76,4.63,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,611.0,0.0,0.02,3.44,5.73,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,612.0,0.0,0.02,5.05,6.73,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,613.0,0.0,0.01,6.0,7.73,0.005,-0.995,0.005,154,38,0.005,47,102,100.5,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,614.0,0.0,0.01,7.0,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,615.0,0.0,0.01,8.0,9.72,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,616.0,0.0,0.01,9.0,10.72,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,617.0,0.0,0.01,10.0,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,618.0,0.0,0.01,10.34,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,619.0,0.0,0.01,11.34,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,620.0,0.0,0.01,12.75,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,621.0,0.0,0.01,13.27,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,622.0,0.0,0.01,14.25,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,623.0,0.0,0.01,15.75,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,624.0,0.0,0.01,16.75,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,625.0,0.0,0.01,17.25,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,626.0,0.0,0.01,18.75,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,627.0,0.0,0.01,19.75,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,628.0,0.0,0.01,20.75,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,629.0,0.0,0.01,21.75,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34638.99999999999]
["2025-02-12T12:47:17.000000000",605.47,630.0,0.0,0.01,22.47,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,581.0,24.29,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,582.0,23.29,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,583.0,22.29,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,584.0,21.29,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,585.0,20.29,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,586.0,19.29,19.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,587.0,18.29,18.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,588.0,17.29,17.82,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,589.0,16.29,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,590.0,15.29,15.82,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,591.0,14.29,14.82,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,592.0,13.29,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,593.0,12.3,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,594.0,11.3,11.82,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,595.0,10.41,10.72,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,596.0,9.51,9.54,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,256,153.29999999999998,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,597.0,8.42,8.73,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,658,228.8,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,598.0,7.42,7.74,0.02,0.04,0.978,-0.022,0.014,40,7,0.014,563,578,844.2,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,599.0,6.43,6.74,0.03,0.05,0.97,-0.03,0.02,1,75,0.02,112,431,226.00000000000003,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,600.0,5.45,5.76,0.05,0.06,0.958,-0.042,0.028,49,102,0.028,909,1098,2682.4,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,601.0,4.47,4.78,0.07,0.08,0.94,-0.06,0.041,53,328,0.041,142,581,799.5,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,602.0,3.52,3.81,0.11,0.12,0.907,-0.093,0.063,45,627,0.063,183,894,1436.4,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,603.0,2.59,2.86,0.17,0.19,0.853,-0.147,0.097,50,953,0.097,147,614,1910.9,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,604.0,1.73,1.97,0.3,0.32,0.756,-0.244,0.146,29,1151,0.146,101,777,1898.0,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,605.0,1.05,1.08,0.54,0.57,0.598,-0.402,0.198,190,864,0.198,209,456,7900.200000000001,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,606.0,0.5,0.53,0.89,1.08,0.391,-0.609,0.206,174,1066,0.206,165,168,6983.400000000001,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,607.0,0.19,0.21,1.58,1.79,0.202,-0.798,0.155,151,927,0.155,99,81,3875.0,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,608.0,0.07,0.08,2.38,2.67,0.088,-0.912,0.086,159,778,0.086,69,42,1960.8,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,609.0,0.02,0.04,3.32,3.64,0.038,-0.962,0.042,148,593,0.042,16,22,688.8,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,610.0,0.01,0.02,4.31,4.62,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,611.0,0.0,0.02,5.19,5.72,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,612.0,0.0,0.02,6.19,6.72,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,613.0,0.0,0.01,7.19,7.72,0.005,-0.995,0.005,154,38,0.005,47,102,100.5,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,614.0,0.0,0.01,8.19,8.72,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,615.0,0.0,0.01,9.19,9.72,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,616.0,0.0,0.01,10.19,10.72,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,617.0,0.0,0.01,11.19,11.71,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,618.0,0.0,0.01,12.19,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,619.0,0.0,0.01,13.19,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,620.0,0.0,0.01,14.19,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,621.0,0.0,0.01,15.19,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,622.0,0.0,0.01,16.19,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,623.0,0.0,0.01,17.19,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,624.0,0.0,0.01,18.19,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,625.0,0.0,0.01,19.19,19.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,626.0,0.0,0.01,20.19,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,627.0,0.0,0.01,21.19,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,628.0,0.0,0.01,22.19,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,629.0,0.0,0.01,23.19,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34638.99999999999]
["2025-02-12T12:47:28.000000000",605.48,630.0,0.0,0.01,24.19,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34638.99999999999]
["2025-02-12T12:47:39.000000000",605.52,581.0,24.31,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,582.0,23.31,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,583.0,22.31,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,584.0,21.31,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,585.0,20.31,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,586.0,19.32,19.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,587.0,18.32,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,588.0,17.32,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,589.0,16.32,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,590.0,15.32,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,591.0,14.32,14.8,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,592.0,13.32,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,593.0,12.32,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,594.0,11.55,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,595.0,10.43,10.7,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,596.0,9.44,9.7,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,256,153.29999999999998,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,597.0,8.56,8.59,0.02,0.03,0.983,-0.017,0.011,22,24,0.011,186,658,228.8,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,598.0,7.57,7.6,0.02,0.04,0.978,-0.022,0.014,40,7,0.014,563,578,844.2,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,599.0,6.58,6.61,0.03,0.05,0.97,-0.03,0.019,1,75,0.019,112,431,214.7,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,600.0,5.48,5.74,0.05,0.06,0.958,-0.042,0.028,49,102,0.028,909,1098,2682.4,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,601.0,4.5,4.75,0.07,0.08,0.94,-0.06,0.041,53,328,0.041,142,581,799.5,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,602.0,3.54,3.79,0.1,0.12,0.907,-0.093,0.063,45,627,0.063,183,894,1436.4,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,603.0,2.62,2.85,0.17,0.19,0.854,-0.146,0.096,50,953,0.096,147,614,1891.2,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,604.0,1.76,1.96,0.29,0.31,0.757,-0.243,0.145,29,1151,0.145,101,777,1885.0,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,605.0,1.08,1.11,0.53,0.55,0.602,-0.398,0.199,190,864,0.199,209,456,7940.100000000001,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,606.0,0.52,0.55,0.96,0.99,0.394,-0.606,0.206,174,1066,0.206,165,168,6983.400000000001,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,607.0,0.2,0.22,1.55,1.77,0.205,-0.795,0.156,151,927,0.156,99,81,3900.0,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,608.0,0.07,0.08,2.4,2.65,0.088,-0.912,0.087,159,778,0.087,69,42,1983.6,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,609.0,0.02,0.04,3.35,3.61,0.038,-0.962,0.042,148,593,0.042,16,22,688.8,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,610.0,0.01,0.02,4.33,4.6,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,611.0,0.0,0.02,5.22,5.69,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,612.0,0.0,0.02,6.21,6.69,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,613.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,154,38,0.005,47,102,100.5,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,614.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,615.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,616.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,617.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,618.0,0.0,0.01,12.21,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,619.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,620.0,0.0,0.01,14.21,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,621.0,0.0,0.01,15.21,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,622.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,623.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,624.0,0.0,0.01,18.21,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,625.0,0.0,0.01,19.21,19.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,626.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,627.0,0.0,0.01,21.21,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,628.0,0.0,0.01,22.21,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,629.0,0.0,0.01,23.21,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34682.69999999999]
["2025-02-12T12:47:39.000000000",605.52,630.0,0.0,0.01,24.21,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34682.69999999999]
["2025-02-12T12:47:50.000000000",605.55,581.0,24.34,26.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34555.3]
["2025-02-12T12:47:50.000000000",605.55,582.0,23.34,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34555.3]
["2025-02-12T12:47:50.000000000",605.55,583.0,22.34,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34555.3]
["2025-02-12T12:47:50.000000000",605.55,584.0,21.34,23.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34555.3]
["2025-02-12T12:47:50.000000000",605.55,585.0,20.34,22.59,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34555.3]
["2025-02-12T12:47:50.000000000",605.55,586.0,19.34,21.75,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34555.3]
["2025-02-12T12:47:50.000000000",605.55,587.0,18.34,20.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34555.3]
["2025-02-12T12:47:50.000000000",605.55,588.0,17.34,19.59,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34555.3]
["2025-02-12T12:47:50.000000000",605.55,589.0,16.34,18.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34555.3]
["2025-02-12T12:47:50.000000000",605.55,590.0,15.34,17.44,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34555.3]
["2025-02-12T12:47:50.000000000",605.55,591.0,14.34,16.6,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34555.3]
["2025-02-12T12:47:50.000000000",605.55,592.0,13.35,15.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34555.3]
["2025-02-12T12:47:50.000000000",605.55,593.0,12.35,14.62,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34555.3]
["2025-02-12T12:47:50.000000000",605.55,594.0,11.35,13.6,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34555.3]
["2025-02-12T12:47:50.000000000",605.55,595.0,10.46,12.1,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34555.3]
["2025-02-12T12:47:50.000000000",605.55,596.0,9.46,11.1,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,256,153.29999999999998,34555.3]
["2025-02-12T12:47:50.000000000",605.55,597.0,8.47,10.1,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,658,208.0,34555.3]
["2025-02-12T12:47:50.000000000",605.55,598.0,7.47,9.1,0.02,0.04,0.978,-0.022,0.014,40,7,0.014,563,578,844.2,34555.3]
["2025-02-12T12:47:50.000000000",605.55,599.0,6.48,8.15,0.03,0.05,0.97,-0.03,0.019,1,75,0.019,112,431,214.7,34555.3]
["2025-02-12T12:47:50.000000000",605.55,600.0,5.5,7.15,0.04,0.06,0.958,-0.042,0.028,49,102,0.028,909,1098,2682.4,34555.3]
["2025-02-12T12:47:50.000000000",605.55,601.0,4.52,6.15,0.07,0.08,0.94,-0.06,0.041,53,328,0.04,142,581,785.3,34555.3]
["2025-02-12T12:47:50.000000000",605.55,602.0,3.56,4.7,0.1,0.12,0.91,-0.09,0.061,45,627,0.061,183,894,1390.8000000000002,34555.3]
["2025-02-12T12:47:50.000000000",605.55,603.0,2.64,2.89,0.16,0.18,0.857,-0.143,0.095,50,953,0.094,147,614,1856.8,34555.3]
["2025-02-12T12:47:50.000000000",605.55,604.0,1.77,2.0,0.28,0.3,0.763,-0.237,0.144,29,1151,0.143,101,779,1861.9,34555.3]
["2025-02-12T12:47:50.000000000",605.55,605.0,1.11,1.14,0.51,0.54,0.608,-0.39,0.197,190,864,0.196,209,456,7839.400000000001,34555.3]
["2025-02-12T12:47:50.000000000",605.55,606.0,0.54,0.57,0.94,0.97,0.403,-0.595,0.205,174,1066,0.206,165,168,6966.0,34555.3]
["2025-02-12T12:47:50.000000000",605.55,607.0,0.21,0.23,1.41,1.74,0.212,-0.787,0.158,151,947,0.159,99,81,3959.900000000001,34555.3]
["2025-02-12T12:47:50.000000000",605.55,608.0,0.07,0.09,1.01,2.62,0.093,-0.907,0.089,159,778,0.09,69,42,2036.1,34555.3]
["2025-02-12T12:47:50.000000000",605.55,609.0,0.02,0.04,1.96,3.58,0.038,-0.962,0.043,148,593,0.043,16,22,705.1999999999999,34555.3]
["2025-02-12T12:47:50.000000000",605.55,610.0,0.01,0.02,2.94,4.56,0.019,-0.981,0.022,219,291,0.022,18,46,521.4,34555.3]
["2025-02-12T12:47:50.000000000",605.55,611.0,0.0,0.02,3.95,5.66,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34555.3]
["2025-02-12T12:47:50.000000000",605.55,612.0,0.0,0.02,4.95,6.66,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34555.3]
["2025-02-12T12:47:50.000000000",605.55,613.0,0.0,0.01,5.95,7.65,0.005,-0.995,0.005,154,38,0.005,47,102,100.5,34555.3]
["2025-02-12T12:47:50.000000000",605.55,614.0,0.0,0.01,6.95,8.65,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34555.3]
["2025-02-12T12:47:50.000000000",605.55,615.0,0.0,0.01,7.95,9.65,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34555.3]
["2025-02-12T12:47:50.000000000",605.55,616.0,0.0,0.01,8.95,10.65,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34555.3]
["2025-02-12T12:47:50.000000000",605.55,617.0,0.0,0.01,10.0,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34555.3]
["2025-02-12T12:47:50.000000000",605.55,618.0,0.0,0.01,10.34,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34555.3]
["2025-02-12T12:47:50.000000000",605.55,619.0,0.0,0.01,11.34,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34555.3]
["2025-02-12T12:47:50.000000000",605.55,620.0,0.0,0.01,12.75,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34555.3]
["2025-02-12T12:47:50.000000000",605.55,621.0,0.0,0.01,13.27,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34555.3]
["2025-02-12T12:47:50.000000000",605.55,622.0,0.0,0.01,14.25,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34555.3]
["2025-02-12T12:47:50.000000000",605.55,623.0,0.0,0.01,15.75,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34555.3]
["2025-02-12T12:47:50.000000000",605.55,624.0,0.0,0.01,16.85,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34555.3]
["2025-02-12T12:47:50.000000000",605.55,625.0,0.0,0.01,17.25,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34555.3]
["2025-02-12T12:47:50.000000000",605.55,626.0,0.0,0.01,18.75,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34555.3]
["2025-02-12T12:47:50.000000000",605.55,627.0,0.0,0.01,20.0,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34555.3]
["2025-02-12T12:47:50.000000000",605.55,628.0,0.0,0.01,20.75,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34555.3]
["2025-02-12T12:47:50.000000000",605.55,629.0,0.0,0.01,21.75,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34555.3]
["2025-02-12T12:47:50.000000000",605.55,630.0,0.0,0.01,22.42,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34555.3]
["2025-02-12T12:48:01.000000000",605.57,581.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,582.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,583.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,584.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,585.0,20.34,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,586.0,19.34,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,587.0,18.34,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,588.0,17.34,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,589.0,16.34,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,590.0,15.34,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,591.0,14.34,14.84,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,592.0,13.35,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,593.0,12.35,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,594.0,11.35,11.84,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,595.0,10.61,10.64,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,596.0,9.61,9.64,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,256,153.29999999999998,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,597.0,8.47,8.75,0.02,0.03,0.983,-0.017,0.01,22,24,0.01,186,658,208.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,598.0,7.62,7.65,0.02,0.03,0.981,-0.019,0.013,40,7,0.013,563,578,783.9000000000001,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,599.0,6.63,6.66,0.03,0.04,0.973,-0.027,0.018,1,75,0.018,112,431,203.4,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,600.0,5.5,5.77,0.04,0.06,0.961,-0.039,0.026,49,102,0.026,909,1100,2490.8,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,601.0,4.52,4.79,0.07,0.08,0.941,-0.059,0.04,53,328,0.04,142,581,780.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,602.0,3.56,3.82,0.1,0.11,0.914,-0.086,0.06,45,627,0.06,183,894,1368.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,603.0,2.64,2.88,0.16,0.18,0.861,-0.139,0.093,50,953,0.093,147,614,1832.1,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,604.0,1.77,1.99,0.28,0.3,0.769,-0.231,0.141,29,1151,0.141,101,780,1833.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,605.0,1.12,1.15,0.51,0.54,0.617,-0.383,0.195,190,864,0.195,209,464,7780.500000000001,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,606.0,0.55,0.57,0.93,0.96,0.412,-0.588,0.208,174,1067,0.208,165,170,7051.2,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,607.0,0.21,0.23,1.52,1.74,0.215,-0.785,0.163,151,949,0.163,99,87,4075.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,608.0,0.07,0.09,2.36,2.62,0.094,-0.906,0.091,159,780,0.091,69,42,2074.8,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,609.0,0.02,0.04,3.31,3.58,0.039,-0.961,0.043,148,593,0.043,16,22,705.1999999999999,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,610.0,0.01,0.02,4.29,4.56,0.02,-0.98,0.022,219,291,0.022,18,46,521.4,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,611.0,0.0,0.02,5.18,5.66,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,612.0,0.0,0.02,6.38,6.41,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,613.0,0.0,0.01,7.38,7.41,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,614.0,0.0,0.01,8.17,8.65,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,615.0,0.0,0.01,9.17,9.65,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,616.0,0.0,0.01,10.17,10.65,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,617.0,0.0,0.01,11.17,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,618.0,0.0,0.01,12.17,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,619.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,620.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,621.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,622.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,623.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,624.0,0.0,0.01,18.17,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,625.0,0.0,0.01,19.17,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,626.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,627.0,0.0,0.01,21.17,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,628.0,0.0,0.01,22.17,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,629.0,0.0,0.01,23.17,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34388.49999999999]
["2025-02-12T12:48:01.000000000",605.57,630.0,0.0,0.01,24.17,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,581.0,24.49,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,582.0,23.49,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,583.0,22.49,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,584.0,21.49,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,585.0,20.49,20.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,586.0,19.49,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,587.0,18.49,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,588.0,17.49,17.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,589.0,16.49,16.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,590.0,15.49,15.95,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,591.0,14.49,14.95,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,592.0,13.49,13.95,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,593.0,12.5,12.95,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,594.0,11.5,11.96,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,595.0,10.6,10.84,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,596.0,9.61,9.86,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,256,153.29999999999998,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,597.0,8.61,8.86,0.01,0.03,0.983,-0.017,0.01,22,24,0.01,186,658,208.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,598.0,7.62,7.87,0.02,0.03,0.981,-0.019,0.013,40,7,0.013,563,578,783.9000000000001,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,599.0,6.63,6.87,0.03,0.04,0.973,-0.027,0.018,1,75,0.018,112,431,203.4,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,600.0,5.64,5.89,0.04,0.06,0.961,-0.039,0.026,49,102,0.026,909,1100,2490.8,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,601.0,4.66,4.89,0.06,0.08,0.941,-0.059,0.04,53,329,0.04,142,582,780.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,602.0,3.7,3.93,0.09,0.11,0.914,-0.086,0.06,45,628,0.06,183,894,1368.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,603.0,2.77,2.98,0.15,0.17,0.861,-0.139,0.093,50,954,0.093,147,614,1832.1,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,604.0,1.89,2.08,0.26,0.28,0.769,-0.231,0.141,29,1157,0.141,101,780,1833.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,605.0,1.13,1.28,0.48,0.5,0.617,-0.383,0.195,190,864,0.195,209,470,7780.500000000001,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,606.0,0.59,0.62,0.82,0.96,0.412,-0.588,0.208,174,1067,0.208,165,170,7051.2,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,607.0,0.24,0.26,1.44,1.62,0.215,-0.785,0.163,151,949,0.163,99,87,4075.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,608.0,0.08,0.1,2.26,2.49,0.094,-0.906,0.091,159,780,0.091,69,42,2074.8,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,609.0,0.03,0.04,3.2,3.44,0.039,-0.961,0.043,148,593,0.043,16,22,705.1999999999999,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,610.0,0.01,0.02,4.18,4.42,0.02,-0.98,0.022,219,291,0.022,18,46,521.4,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,611.0,0.0,0.02,5.06,5.52,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,612.0,0.0,0.02,6.06,6.52,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,613.0,0.0,0.01,7.27,7.3,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,614.0,0.0,0.01,8.05,8.52,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,615.0,0.0,0.01,9.05,9.51,0.004,-0.996,0.004,210,23,0.004,54,42,105.6,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,616.0,0.0,0.01,10.05,10.51,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,617.0,0.0,0.01,11.05,11.51,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,618.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,619.0,0.0,0.01,13.05,13.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,620.0,0.0,0.01,14.05,14.51,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,621.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,622.0,0.0,0.01,16.05,16.51,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,623.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,624.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,625.0,0.0,0.01,19.05,19.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,626.0,0.0,0.01,20.05,20.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,627.0,0.0,0.01,21.05,21.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,628.0,0.0,0.01,22.05,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,629.0,0.0,0.01,23.05,23.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34388.49999999999]
["2025-02-12T12:48:12.000000000",605.69,630.0,0.0,0.01,24.05,24.51,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34388.49999999999]
["2025-02-12T12:48:23.000000000",605.69,581.0,24.46,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34238.8]
["2025-02-12T12:48:23.000000000",605.69,582.0,23.46,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34238.8]
["2025-02-12T12:48:23.000000000",605.69,583.0,22.46,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34238.8]
["2025-02-12T12:48:23.000000000",605.69,584.0,21.46,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34238.8]
["2025-02-12T12:48:23.000000000",605.69,585.0,20.46,21.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34238.8]
["2025-02-12T12:48:23.000000000",605.69,586.0,19.46,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,587.0,18.46,19.03,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34238.8]
["2025-02-12T12:48:23.000000000",605.69,588.0,17.46,18.03,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34238.8]
["2025-02-12T12:48:23.000000000",605.69,589.0,16.46,17.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,590.0,15.46,16.03,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34238.8]
["2025-02-12T12:48:23.000000000",605.69,591.0,14.47,15.03,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34238.8]
["2025-02-12T12:48:23.000000000",605.69,592.0,13.47,14.03,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34238.8]
["2025-02-12T12:48:23.000000000",605.69,593.0,12.47,13.03,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,594.0,11.47,12.03,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34238.8]
["2025-02-12T12:48:23.000000000",605.69,595.0,10.58,10.93,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,596.0,9.58,9.93,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34238.8]
["2025-02-12T12:48:23.000000000",605.69,597.0,8.59,8.94,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34238.8]
["2025-02-12T12:48:23.000000000",605.69,598.0,7.59,7.94,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34238.8]
["2025-02-12T12:48:23.000000000",605.69,599.0,6.6,6.95,0.03,0.04,0.974,-0.026,0.018,1,75,0.018,112,431,203.4,34238.8]
["2025-02-12T12:48:23.000000000",605.69,600.0,5.62,5.96,0.04,0.05,0.961,-0.039,0.026,49,102,0.026,909,1101,2490.8,34238.8]
["2025-02-12T12:48:23.000000000",605.69,601.0,4.64,4.98,0.06,0.07,0.944,-0.056,0.038,53,329,0.038,142,582,741.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,602.0,3.68,4.0,0.09,0.1,0.918,-0.082,0.057,45,628,0.057,183,894,1299.6,34238.8]
["2025-02-12T12:48:23.000000000",605.69,603.0,2.75,3.05,0.14,0.16,0.868,-0.132,0.089,50,954,0.089,147,615,1753.3000000000002,34238.8]
["2025-02-12T12:48:23.000000000",605.69,604.0,1.87,2.15,0.24,0.27,0.778,-0.222,0.136,29,1157,0.136,101,782,1768.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,605.0,1.11,1.31,0.43,0.49,0.633,-0.367,0.188,190,864,0.188,209,471,7501.2,34238.8]
["2025-02-12T12:48:23.000000000",605.69,606.0,0.62,0.65,0.78,0.98,0.432,-0.568,0.21,174,1068,0.21,165,177,7119.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,607.0,0.26,0.29,1.41,1.65,0.233,-0.767,0.169,151,949,0.169,99,87,4225.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,608.0,0.09,0.11,2.19,2.51,0.103,-0.897,0.098,159,780,0.098,69,42,2234.4,34238.8]
["2025-02-12T12:48:23.000000000",605.69,609.0,0.03,0.05,3.12,3.47,0.044,-0.956,0.048,148,593,0.048,16,22,787.2,34238.8]
["2025-02-12T12:48:23.000000000",605.69,610.0,0.01,0.03,4.1,4.45,0.02,-0.98,0.023,219,291,0.023,18,46,545.0999999999999,34238.8]
["2025-02-12T12:48:23.000000000",605.69,611.0,0.0,0.02,4.99,5.55,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34238.8]
["2025-02-12T12:48:23.000000000",605.69,612.0,0.0,0.02,5.98,6.55,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,613.0,0.0,0.01,6.98,7.54,0.005,-0.994,0.005,154,39,0.005,47,102,100.5,34238.8]
["2025-02-12T12:48:23.000000000",605.69,614.0,0.0,0.01,7.98,8.54,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34238.8]
["2025-02-12T12:48:23.000000000",605.69,615.0,0.0,0.01,8.98,9.54,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34238.8]
["2025-02-12T12:48:23.000000000",605.69,616.0,0.0,0.01,9.98,10.54,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34238.8]
["2025-02-12T12:48:23.000000000",605.69,617.0,0.0,0.01,10.98,11.54,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34238.8]
["2025-02-12T12:48:23.000000000",605.69,618.0,0.0,0.01,11.98,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34238.8]
["2025-02-12T12:48:23.000000000",605.69,619.0,0.0,0.01,12.98,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34238.8]
["2025-02-12T12:48:23.000000000",605.69,620.0,0.0,0.01,13.98,14.54,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34238.8]
["2025-02-12T12:48:23.000000000",605.69,621.0,0.0,0.01,14.98,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34238.8]
["2025-02-12T12:48:23.000000000",605.69,622.0,0.0,0.01,15.98,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34238.8]
["2025-02-12T12:48:23.000000000",605.69,623.0,0.0,0.01,16.98,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34238.8]
["2025-02-12T12:48:23.000000000",605.69,624.0,0.0,0.01,17.98,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34238.8]
["2025-02-12T12:48:23.000000000",605.69,625.0,0.0,0.01,18.98,19.54,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34238.8]
["2025-02-12T12:48:23.000000000",605.69,626.0,0.0,0.01,19.98,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34238.8]
["2025-02-12T12:48:23.000000000",605.69,627.0,0.0,0.01,20.98,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34238.8]
["2025-02-12T12:48:23.000000000",605.69,628.0,0.0,0.01,21.98,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34238.8]
["2025-02-12T12:48:23.000000000",605.69,629.0,0.0,0.01,22.98,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34238.8]
["2025-02-12T12:48:23.000000000",605.69,630.0,0.0,0.01,23.98,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34238.8]
["2025-02-12T12:48:35.000000000",605.81,581.0,24.56,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,582.0,23.56,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,583.0,22.56,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,584.0,21.56,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,585.0,20.56,21.11,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,586.0,19.56,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,587.0,18.56,19.11,0.0,0.01,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,588.0,17.57,18.11,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,589.0,16.57,17.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,590.0,15.57,16.11,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,591.0,14.57,15.11,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,592.0,13.57,14.11,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,593.0,12.57,13.11,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,594.0,11.57,12.11,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,595.0,10.72,11.01,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,596.0,9.86,9.89,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,597.0,8.73,9.02,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,598.0,7.74,8.02,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,599.0,6.74,7.03,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,600.0,5.76,6.04,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1101,2299.2,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,601.0,4.78,5.06,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,582,702.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,602.0,3.81,4.09,0.08,0.1,0.921,-0.078,0.055,45,629,0.055,183,895,1254.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,603.0,2.88,3.1,0.14,0.15,0.875,-0.125,0.085,50,954,0.085,147,615,1674.5,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,604.0,1.99,2.22,0.24,0.26,0.791,-0.209,0.131,29,1157,0.131,101,782,1703.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,605.0,1.21,1.4,0.43,0.46,0.653,-0.347,0.187,190,873,0.187,209,471,7461.3,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,606.0,0.66,0.69,0.8,0.83,0.452,-0.548,0.209,174,1070,0.209,165,177,7085.1,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,607.0,0.28,0.3,1.33,1.58,0.25,-0.75,0.175,151,952,0.175,99,89,4375.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,608.0,0.1,0.11,2.12,2.43,0.113,-0.887,0.104,159,781,0.104,69,42,2371.2,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,609.0,0.03,0.05,3.05,3.37,0.049,-0.95,0.052,148,594,0.052,16,22,852.8000000000001,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,610.0,0.01,0.03,4.02,4.35,0.02,-0.98,0.024,219,291,0.024,18,46,568.8000000000001,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,611.0,0.0,0.02,4.91,5.45,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,612.0,0.0,0.02,5.9,6.44,0.011,-0.989,0.01,699,132,0.01,54,49,753.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,613.0,0.0,0.01,6.9,7.44,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,614.0,0.0,0.01,7.9,8.44,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,615.0,0.0,0.01,8.9,9.44,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,616.0,0.0,0.01,9.9,10.44,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,617.0,0.0,0.01,10.9,11.44,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,618.0,0.0,0.01,11.9,12.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,619.0,0.0,0.01,12.9,13.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,620.0,0.0,0.01,13.9,14.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,621.0,0.0,0.01,14.9,15.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,622.0,0.0,0.01,15.9,16.44,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,623.0,0.0,0.01,16.9,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,624.0,0.0,0.01,17.9,18.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,625.0,0.0,0.01,18.9,19.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,626.0,0.0,0.01,19.9,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,627.0,0.0,0.01,20.9,21.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,628.0,0.0,0.01,21.9,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,629.0,0.0,0.01,22.9,23.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34227.69999999999]
["2025-02-12T12:48:35.000000000",605.81,630.0,0.0,0.01,23.9,24.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34227.69999999999]
["2025-02-12T12:48:46.000000000",605.82,581.0,24.6,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,582.0,23.6,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,583.0,22.6,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,584.0,21.6,22.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,585.0,20.6,21.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,586.0,19.6,20.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,587.0,18.6,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,588.0,17.6,18.12,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,589.0,16.6,17.12,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,590.0,15.6,16.12,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,591.0,14.6,15.12,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,592.0,13.6,14.13,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,593.0,12.6,13.13,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,594.0,11.61,12.13,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,595.0,10.73,11.01,0.01,0.02,0.99,-0.01,0.005,7,63,0.005,323,531,165.0,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,596.0,9.73,10.02,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,597.0,8.74,9.02,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,598.0,7.74,8.03,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,599.0,6.75,7.03,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,600.0,5.77,6.04,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1101,2299.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,601.0,4.78,5.06,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,582,702.0,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,602.0,3.82,4.09,0.09,0.1,0.922,-0.078,0.054,45,629,0.054,183,895,1231.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,603.0,2.88,3.1,0.14,0.16,0.876,-0.123,0.083,50,955,0.083,147,615,1635.1,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,604.0,2.0,2.23,0.24,0.26,0.797,-0.202,0.128,29,1157,0.128,101,782,1664.0,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,605.0,1.22,1.4,0.44,0.46,0.661,-0.339,0.183,190,873,0.183,209,472,7301.7,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,606.0,0.66,0.69,0.77,0.9,0.464,-0.536,0.209,174,1081,0.209,165,177,7085.1,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,607.0,0.28,0.3,1.32,1.54,0.262,-0.738,0.177,151,962,0.177,99,89,4425.0,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,608.0,0.1,0.12,2.12,2.38,0.121,-0.879,0.109,159,781,0.109,69,42,2485.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,609.0,0.03,0.05,3.04,3.32,0.05,-0.95,0.054,148,594,0.054,16,22,885.6,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,610.0,0.01,0.03,4.02,4.3,0.025,-0.975,0.028,219,291,0.028,18,46,663.6000000000001,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,611.0,0.0,0.02,4.89,5.41,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,612.0,0.0,0.02,5.89,6.41,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,613.0,0.0,0.01,6.88,7.41,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,614.0,0.0,0.01,7.88,8.41,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,615.0,0.0,0.01,8.88,9.41,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,616.0,0.0,0.01,9.88,10.41,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,617.0,0.0,0.01,10.88,11.4,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,618.0,0.0,0.01,11.88,12.4,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,619.0,0.0,0.01,12.88,13.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,620.0,0.0,0.01,13.88,14.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,621.0,0.0,0.01,14.88,15.4,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,622.0,0.0,0.01,15.88,16.4,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,623.0,0.0,0.01,16.88,17.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,624.0,0.0,0.01,17.88,18.4,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,625.0,0.0,0.01,18.88,19.4,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,626.0,0.0,0.01,19.88,20.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,627.0,0.0,0.01,20.88,21.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,628.0,0.0,0.01,21.88,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,629.0,0.0,0.01,22.88,23.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34300.79999999999]
["2025-02-12T12:48:46.000000000",605.82,630.0,0.0,0.01,23.88,24.4,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,581.0,24.51,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,582.0,23.51,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,583.0,22.51,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,584.0,21.51,22.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,585.0,20.51,21.04,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,586.0,19.51,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,587.0,18.51,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,588.0,17.51,18.04,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,589.0,16.51,17.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,590.0,15.51,16.04,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,591.0,14.51,15.04,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,592.0,13.52,14.04,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,593.0,12.52,13.04,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,594.0,11.52,12.05,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,595.0,10.65,10.92,0.01,0.02,0.99,-0.01,0.005,7,63,0.005,323,531,165.0,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,596.0,9.66,9.92,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,597.0,8.66,8.93,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,598.0,7.67,7.93,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,599.0,6.68,6.94,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,600.0,5.69,5.95,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1101,2299.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,601.0,4.71,4.97,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,582,702.0,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,602.0,3.75,4.0,0.09,0.11,0.922,-0.078,0.054,45,629,0.054,183,895,1231.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,603.0,2.82,3.05,0.15,0.17,0.876,-0.123,0.083,50,955,0.083,147,615,1635.1,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,604.0,1.94,2.15,0.26,0.28,0.797,-0.202,0.128,29,1157,0.128,101,782,1664.0,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,605.0,1.17,1.34,0.47,0.5,0.661,-0.339,0.183,190,873,0.183,209,474,7301.7,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,606.0,0.62,0.65,0.86,0.89,0.464,-0.536,0.209,174,1081,0.209,165,179,7085.1,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,607.0,0.25,0.28,1.4,1.6,0.262,-0.738,0.177,151,963,0.177,99,139,4425.0,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,608.0,0.09,0.11,2.21,2.45,0.121,-0.879,0.109,159,781,0.109,69,42,2485.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,609.0,0.03,0.05,3.14,3.4,0.05,-0.95,0.054,148,594,0.054,16,22,885.6,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,610.0,0.01,0.02,4.11,4.38,0.025,-0.975,0.028,219,291,0.028,18,46,663.6000000000001,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,611.0,0.0,0.02,4.97,5.5,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,612.0,0.0,0.02,5.97,6.5,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,613.0,0.0,0.01,6.97,7.49,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,614.0,0.0,0.01,7.96,8.49,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,615.0,0.0,0.01,8.96,9.49,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,616.0,0.0,0.01,9.96,10.49,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,617.0,0.0,0.01,10.96,11.49,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,618.0,0.0,0.01,11.96,12.49,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,619.0,0.0,0.01,12.96,13.49,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,620.0,0.0,0.01,13.96,14.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,621.0,0.0,0.01,14.96,15.49,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,622.0,0.0,0.01,15.96,16.49,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,623.0,0.0,0.01,16.96,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,624.0,0.0,0.01,17.96,18.49,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,625.0,0.0,0.01,18.96,19.49,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,626.0,0.0,0.01,19.96,20.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,627.0,0.0,0.01,20.96,21.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,628.0,0.0,0.01,21.96,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,629.0,0.0,0.01,22.96,23.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34300.79999999999]
["2025-02-12T12:48:57.000000000",605.78,630.0,0.0,0.01,23.96,24.49,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34300.79999999999]
["2025-02-12T12:49:08.000000000",605.77,581.0,24.51,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,582.0,23.51,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,583.0,22.51,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,584.0,21.51,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,585.0,20.51,21.03,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,586.0,19.51,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,587.0,18.51,19.04,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,588.0,17.51,18.04,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,589.0,16.51,17.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,590.0,15.51,16.04,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,591.0,14.51,15.04,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,592.0,13.52,14.04,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,593.0,12.52,13.04,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,594.0,11.52,12.04,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,595.0,10.65,10.91,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,596.0,9.66,9.92,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,597.0,8.66,8.92,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,598.0,7.67,7.93,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,599.0,6.68,6.93,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,600.0,5.69,5.95,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1101,2299.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,601.0,4.71,4.96,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,582,702.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,602.0,3.75,3.99,0.09,0.11,0.921,-0.079,0.055,45,629,0.055,183,895,1254.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,603.0,2.82,3.04,0.15,0.16,0.87,-0.13,0.086,50,955,0.086,147,615,1694.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,604.0,1.94,2.14,0.26,0.28,0.786,-0.214,0.131,29,1157,0.131,101,782,1703.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,605.0,1.17,1.33,0.46,0.49,0.648,-0.352,0.186,190,873,0.186,209,474,7421.4,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,606.0,0.62,0.65,0.85,0.94,0.449,-0.551,0.209,174,1081,0.209,165,179,7085.1,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,607.0,0.25,0.27,1.4,1.6,0.247,-0.753,0.174,151,963,0.174,99,139,4350.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,608.0,0.09,0.11,2.21,2.45,0.112,-0.888,0.104,159,781,0.104,69,42,2371.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,609.0,0.03,0.04,3.14,3.4,0.049,-0.951,0.052,148,594,0.052,16,22,852.8000000000001,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,610.0,0.01,0.02,4.12,4.38,0.02,-0.98,0.024,219,291,0.024,18,46,568.8000000000001,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,611.0,0.0,0.02,4.98,5.5,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,612.0,0.0,0.02,5.97,6.5,0.011,-0.989,0.01,699,132,0.01,54,49,753.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,613.0,0.0,0.01,6.97,7.49,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,614.0,0.0,0.01,7.97,8.49,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,615.0,0.0,0.01,8.97,9.49,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,616.0,0.0,0.01,9.97,10.49,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,617.0,0.0,0.01,10.97,11.49,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,618.0,0.0,0.01,11.97,12.49,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,619.0,0.0,0.01,12.97,13.49,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,620.0,0.0,0.01,13.97,14.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,621.0,0.0,0.01,14.97,15.49,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,622.0,0.0,0.01,15.97,16.49,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,623.0,0.0,0.01,16.97,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,624.0,0.0,0.01,17.97,18.49,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,625.0,0.0,0.01,18.97,19.49,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,626.0,0.0,0.01,19.97,20.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,627.0,0.0,0.01,20.97,21.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,628.0,0.0,0.01,21.97,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,629.0,0.0,0.01,22.97,23.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34182.499999999985]
["2025-02-12T12:49:08.000000000",605.77,630.0,0.0,0.01,23.97,24.49,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34182.499999999985]
["2025-02-12T12:49:19.000000000",605.7,581.0,24.43,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,582.0,23.43,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,583.0,22.43,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,584.0,21.43,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,585.0,20.43,21.03,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,586.0,19.43,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,587.0,18.43,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,588.0,17.43,18.04,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,589.0,16.44,17.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,590.0,15.44,16.04,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,591.0,14.44,15.04,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,592.0,13.44,14.04,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,593.0,12.44,13.04,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,594.0,11.44,12.04,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,595.0,10.58,10.91,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,596.0,9.58,9.92,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,597.0,8.58,8.92,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,598.0,7.59,7.93,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,599.0,6.6,6.93,0.03,0.04,0.974,-0.026,0.017,1,75,0.018,112,431,203.3,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,600.0,5.61,5.95,0.04,0.05,0.964,-0.036,0.025,49,102,0.025,909,1101,2395.0000000000005,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,601.0,4.64,4.96,0.06,0.08,0.944,-0.056,0.038,53,329,0.038,142,582,741.0,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,602.0,3.68,3.99,0.09,0.11,0.918,-0.082,0.057,45,629,0.056,183,895,1281.3,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,603.0,2.75,3.04,0.16,0.17,0.869,-0.131,0.088,50,955,0.088,147,619,1733.6,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,604.0,1.88,2.04,0.27,0.29,0.78,-0.219,0.134,29,1158,0.133,101,782,1731.9,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,605.0,1.12,1.27,0.49,0.52,0.637,-0.362,0.186,190,873,0.185,209,476,7400.5,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,606.0,0.59,0.61,0.85,0.93,0.438,-0.56,0.21,174,1082,0.211,165,182,7135.499999999999,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,607.0,0.24,0.26,1.47,1.66,0.237,-0.762,0.171,151,976,0.172,99,139,4284.900000000001,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,608.0,0.08,0.1,2.21,2.52,0.104,-0.896,0.099,159,781,0.1,69,42,2264.1000000000004,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,609.0,0.03,0.04,3.14,3.47,0.045,-0.955,0.049,148,604,0.049,16,22,803.6000000000001,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,610.0,0.01,0.02,4.11,4.45,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,611.0,0.0,0.02,4.97,5.58,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,612.0,0.0,0.02,5.97,6.57,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,613.0,0.0,0.01,6.97,7.57,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,614.0,0.0,0.01,7.97,8.57,0.005,-0.995,0.005,593,66,0.004,192,60,373.3,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,615.0,0.0,0.01,8.97,9.57,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,616.0,0.0,0.01,9.96,10.57,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,617.0,0.0,0.01,10.96,11.57,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,618.0,0.0,0.01,11.96,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,619.0,0.0,0.01,12.96,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,620.0,0.0,0.01,13.96,14.57,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,621.0,0.0,0.01,14.96,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,622.0,0.0,0.01,15.96,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,623.0,0.0,0.01,16.96,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,624.0,0.0,0.01,17.96,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,625.0,0.0,0.01,18.96,19.57,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,626.0,0.0,0.01,19.96,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,627.0,0.0,0.01,20.96,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,628.0,0.0,0.01,21.96,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,629.0,0.0,0.01,22.96,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34169.99999999999]
["2025-02-12T12:49:19.000000000",605.7,630.0,0.0,0.01,23.96,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,581.0,24.39,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,582.0,23.39,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,583.0,22.39,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,584.0,21.39,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,585.0,20.39,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,586.0,19.39,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,587.0,18.39,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,588.0,17.39,17.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,589.0,16.39,16.93,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,590.0,15.39,15.93,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,591.0,14.39,14.93,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,592.0,13.39,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,593.0,12.4,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,594.0,11.4,11.94,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,595.0,10.53,10.81,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,596.0,9.53,9.82,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,597.0,8.54,8.82,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,598.0,7.55,7.83,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,599.0,6.56,6.83,0.03,0.04,0.974,-0.026,0.017,1,75,0.018,112,431,203.3,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,600.0,5.57,5.85,0.04,0.05,0.964,-0.036,0.025,49,102,0.025,909,1101,2395.0000000000005,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,601.0,4.59,4.86,0.06,0.08,0.944,-0.056,0.038,53,329,0.038,142,582,741.0,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,602.0,3.63,3.89,0.09,0.11,0.918,-0.082,0.057,45,629,0.056,183,895,1281.3,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,603.0,2.71,2.95,0.15,0.17,0.869,-0.131,0.088,50,955,0.088,147,619,1733.6,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,604.0,1.84,2.05,0.27,0.29,0.78,-0.219,0.134,29,1158,0.133,101,782,1731.9,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,605.0,1.09,1.26,0.49,0.52,0.637,-0.362,0.186,190,873,0.185,209,477,7400.5,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,606.0,0.58,0.61,0.85,1.01,0.438,-0.56,0.21,174,1082,0.211,165,186,7135.499999999999,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,607.0,0.24,0.26,1.47,1.69,0.237,-0.762,0.171,151,976,0.172,99,139,4284.900000000001,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,608.0,0.08,0.1,2.3,2.57,0.104,-0.896,0.099,159,781,0.1,69,42,2264.1000000000004,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,609.0,0.03,0.04,3.24,3.52,0.045,-0.955,0.049,148,604,0.049,16,22,803.6000000000001,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,610.0,0.01,0.02,4.22,4.5,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,611.0,0.0,0.02,5.08,5.62,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,612.0,0.0,0.02,6.07,6.62,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,613.0,0.0,0.01,7.07,7.62,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,614.0,0.0,0.01,8.07,8.62,0.005,-0.995,0.005,593,66,0.004,192,60,373.3,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,615.0,0.0,0.01,9.07,9.61,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,616.0,0.0,0.01,10.07,10.61,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,617.0,0.0,0.01,11.07,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,618.0,0.0,0.01,12.07,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,619.0,0.0,0.01,13.07,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,620.0,0.0,0.01,14.07,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,621.0,0.0,0.01,15.07,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,622.0,0.0,0.01,16.07,16.61,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,623.0,0.0,0.01,17.07,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,624.0,0.0,0.01,18.07,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,625.0,0.0,0.01,19.07,19.61,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,626.0,0.0,0.01,20.07,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,627.0,0.0,0.01,21.07,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,628.0,0.0,0.01,22.07,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,629.0,0.0,0.01,23.07,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34169.99999999999]
["2025-02-12T12:49:30.000000000",605.69,630.0,0.0,0.01,24.07,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34169.99999999999]
["2025-02-12T12:49:41.000000000",605.66,581.0,24.4,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,582.0,23.4,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,583.0,22.4,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,584.0,21.4,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,585.0,20.4,20.93,0.0,0.02,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,586.0,19.4,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,587.0,18.4,18.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,588.0,17.4,17.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,589.0,16.4,16.93,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,590.0,15.4,15.93,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,591.0,14.4,14.93,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,592.0,13.4,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,593.0,12.41,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,594.0,11.41,11.94,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,595.0,10.54,10.81,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,596.0,9.54,9.82,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,597.0,8.54,8.82,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,598.0,7.55,7.83,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,599.0,6.56,6.83,0.03,0.04,0.974,-0.026,0.018,1,75,0.018,112,431,203.4,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,600.0,5.58,5.85,0.04,0.05,0.964,-0.036,0.025,49,102,0.025,909,1102,2395.0000000000005,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,601.0,4.6,4.86,0.06,0.08,0.944,-0.056,0.038,53,329,0.038,142,582,741.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,602.0,3.64,3.89,0.1,0.11,0.918,-0.082,0.057,45,629,0.057,183,895,1299.6,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,603.0,2.71,2.95,0.16,0.18,0.868,-0.132,0.089,50,955,0.089,147,620,1753.3000000000002,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,604.0,1.84,2.05,0.28,0.3,0.779,-0.221,0.135,29,1158,0.135,101,782,1755.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,605.0,1.09,1.26,0.46,0.57,0.634,-0.366,0.187,190,873,0.187,209,477,7461.3,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,606.0,0.53,0.64,0.85,1.01,0.433,-0.567,0.21,174,1082,0.21,165,186,7119.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,607.0,0.22,0.29,1.47,1.69,0.235,-0.765,0.169,151,976,0.169,99,140,4225.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,608.0,0.08,0.1,2.29,2.56,0.104,-0.896,0.098,159,781,0.098,69,42,2234.4,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,609.0,0.03,0.04,3.23,3.51,0.044,-0.956,0.048,148,604,0.048,16,22,787.2,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,610.0,0.01,0.02,4.21,4.49,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,611.0,0.0,0.02,5.07,5.61,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,612.0,0.0,0.02,6.07,6.61,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,613.0,0.0,0.01,7.07,7.61,0.005,-0.994,0.006,154,39,0.006,47,102,120.6,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,614.0,0.0,0.01,8.07,8.61,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,615.0,0.0,0.01,9.07,9.6,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,616.0,0.0,0.01,10.07,10.6,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,617.0,0.0,0.01,11.07,11.6,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,618.0,0.0,0.01,12.07,12.6,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,619.0,0.0,0.01,13.07,13.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,620.0,0.0,0.01,14.07,14.6,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,621.0,0.0,0.01,15.07,15.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,622.0,0.0,0.01,16.07,16.6,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,623.0,0.0,0.01,17.07,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,624.0,0.0,0.01,18.07,18.6,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,625.0,0.0,0.01,19.07,19.6,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,626.0,0.0,0.01,20.07,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,627.0,0.0,0.01,21.07,21.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,628.0,0.0,0.01,22.07,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,629.0,0.0,0.01,23.07,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34110.19999999999]
["2025-02-12T12:49:41.000000000",605.66,630.0,0.0,0.01,24.07,24.6,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34110.19999999999]
["2025-02-12T12:49:52.000000000",605.64,581.0,24.36,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,582.0,23.37,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,583.0,22.37,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,584.0,21.37,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,585.0,20.37,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,586.0,19.37,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,587.0,18.37,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,588.0,17.37,17.9,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,589.0,16.37,16.9,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,590.0,15.37,15.9,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,591.0,14.37,14.9,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,592.0,13.37,13.9,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,593.0,12.37,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,594.0,11.38,11.91,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,595.0,10.5,10.79,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,596.0,9.51,9.79,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,597.0,8.51,8.79,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,598.0,7.52,7.8,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,599.0,6.53,6.81,0.03,0.04,0.973,-0.027,0.018,1,75,0.018,112,431,203.4,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,600.0,5.54,5.82,0.04,0.05,0.964,-0.036,0.025,49,102,0.025,909,1102,2395.0000000000005,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,601.0,4.57,4.84,0.06,0.08,0.944,-0.056,0.038,53,329,0.038,142,582,741.0,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,602.0,3.61,3.87,0.09,0.11,0.915,-0.085,0.058,45,629,0.058,183,895,1322.4,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,603.0,2.68,2.93,0.16,0.18,0.863,-0.137,0.09,50,955,0.09,147,620,1772.9999999999998,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,604.0,1.81,2.04,0.28,0.3,0.773,-0.227,0.136,29,1158,0.136,101,782,1768.0,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,605.0,1.07,1.25,0.5,0.53,0.626,-0.374,0.187,190,873,0.187,209,477,7461.3,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,606.0,0.56,0.58,0.92,0.95,0.425,-0.575,0.213,174,1082,0.212,165,186,7204.2,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,607.0,0.22,0.24,1.49,1.72,0.224,-0.776,0.168,151,976,0.168,99,140,4200.0,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,608.0,0.08,0.09,2.32,2.59,0.103,-0.897,0.097,159,781,0.097,69,42,2211.6,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,609.0,0.03,0.04,3.26,3.54,0.044,-0.956,0.048,148,605,0.048,16,22,787.2,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,610.0,0.01,0.02,4.24,4.53,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,611.0,0.0,0.02,5.11,5.64,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,612.0,0.0,0.02,6.11,6.64,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,613.0,0.0,0.01,7.11,7.64,0.005,-0.994,0.005,154,39,0.005,47,102,100.5,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,614.0,0.0,0.01,8.1,8.64,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,615.0,0.0,0.01,9.1,9.64,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,616.0,0.0,0.01,10.1,10.64,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,617.0,0.0,0.01,11.1,11.64,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,618.0,0.0,0.01,12.1,12.64,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,619.0,0.0,0.01,13.1,13.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,620.0,0.0,0.01,14.1,14.64,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,621.0,0.0,0.01,15.1,15.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,622.0,0.0,0.01,16.1,16.64,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,623.0,0.0,0.01,17.1,17.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,624.0,0.0,0.01,18.1,18.64,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,625.0,0.0,0.01,19.1,19.64,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,626.0,0.0,0.01,20.1,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,627.0,0.0,0.01,21.1,21.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,628.0,0.0,0.01,22.1,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,629.0,0.0,0.01,23.1,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34182.99999999999]
["2025-02-12T12:49:52.000000000",605.64,630.0,0.0,0.01,24.1,24.64,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34182.99999999999]
["2025-02-12T12:50:04.000000000",605.63,581.0,24.38,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,582.0,23.38,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,583.0,22.38,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,584.0,21.38,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,585.0,20.38,20.92,0.0,0.01,0.997,-0.002,0.001,27,20,0.001,186,18,21.3,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,586.0,19.38,19.92,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,587.0,18.38,18.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,588.0,17.39,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,589.0,16.39,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,590.0,15.39,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,591.0,14.39,14.92,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,592.0,13.39,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,593.0,12.39,12.93,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,594.0,11.63,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,595.0,10.63,10.66,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,596.0,9.63,9.66,0.01,0.02,0.987,-0.01,0.008,22,10,0.007,197,256,155.5,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,597.0,8.64,8.67,0.01,0.03,0.985,-0.014,0.009,22,24,0.009,186,658,187.2,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,598.0,7.53,7.83,0.02,0.03,0.978,-0.019,0.014,40,7,0.013,563,578,787.9,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,599.0,6.65,6.68,0.03,0.04,0.973,-0.027,0.018,1,75,0.018,112,431,203.4,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,600.0,5.55,5.85,0.04,0.05,0.963,-0.036,0.026,49,102,0.026,909,1102,2490.8,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,601.0,4.58,4.86,0.06,0.08,0.943,-0.057,0.04,53,329,0.04,142,582,780.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,602.0,3.61,3.9,0.09,0.11,0.915,-0.085,0.06,45,629,0.06,183,895,1368.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,603.0,2.69,2.95,0.16,0.18,0.859,-0.141,0.095,50,955,0.095,147,620,1871.5,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,604.0,1.82,2.05,0.28,0.3,0.765,-0.235,0.146,29,1158,0.146,101,782,1898.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,605.0,1.13,1.16,0.5,0.53,0.61,-0.39,0.205,190,873,0.205,209,477,8179.499999999999,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,606.0,0.55,0.58,0.92,0.95,0.404,-0.595,0.196,174,1082,0.196,165,186,6644.400000000001,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,607.0,0.22,0.24,1.47,1.71,0.216,-0.784,0.156,151,976,0.156,99,140,3900.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,608.0,0.08,0.09,2.3,2.58,0.096,-0.904,0.09,159,781,0.09,69,42,2052.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,609.0,0.03,0.04,3.24,3.53,0.043,-0.957,0.045,148,605,0.045,16,22,738.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,610.0,0.01,0.02,4.22,4.52,0.024,-0.98,0.025,219,292,0.022,18,46,587.1,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,611.0,0.0,0.02,5.09,5.62,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,612.0,0.0,0.02,6.09,6.62,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,613.0,0.0,0.01,7.35,7.38,0.005,-0.994,0.005,154,39,0.005,47,102,100.5,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,614.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,615.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,210,23,0.004,54,42,105.6,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,616.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,617.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,618.0,0.0,0.01,12.08,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,619.0,0.0,0.01,13.08,13.62,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,620.0,0.0,0.01,14.08,14.62,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,621.0,0.0,0.01,15.08,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,622.0,0.0,0.01,16.08,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,623.0,0.0,0.01,17.08,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,624.0,0.0,0.01,18.08,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,625.0,0.0,0.01,19.08,19.62,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,626.0,0.0,0.01,20.08,20.62,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,627.0,0.0,0.01,21.08,21.62,0.002,-0.997,0.001,0,0,0.001,2,0,0.2,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,628.0,0.0,0.01,22.08,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,629.0,0.0,0.01,23.08,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34371.19999999999]
["2025-02-12T12:50:04.000000000",605.63,630.0,0.0,0.01,24.08,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,581.0,24.4,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,582.0,23.4,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,583.0,22.4,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,584.0,21.4,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,585.0,20.41,20.9,0.0,0.01,0.997,-0.002,0.001,27,20,0.001,186,18,21.3,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,586.0,19.41,19.9,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,587.0,18.41,18.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,588.0,17.41,17.9,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,589.0,16.41,16.9,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,590.0,15.41,15.9,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,591.0,14.41,14.9,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,592.0,13.41,13.9,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,593.0,12.41,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,594.0,11.42,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,595.0,10.53,10.8,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,596.0,9.53,9.8,0.01,0.02,0.987,-0.01,0.008,22,10,0.007,197,256,155.5,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,597.0,8.54,8.8,0.01,0.03,0.985,-0.014,0.009,22,24,0.009,186,658,187.2,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,598.0,7.54,7.81,0.02,0.03,0.978,-0.019,0.014,40,7,0.013,563,578,787.9,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,599.0,6.55,6.82,0.03,0.04,0.973,-0.027,0.018,1,75,0.018,112,431,203.4,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,600.0,5.57,5.83,0.04,0.05,0.963,-0.036,0.026,49,102,0.026,909,1102,2490.8,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,601.0,4.59,4.85,0.06,0.08,0.943,-0.057,0.04,53,329,0.04,142,587,780.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,602.0,3.63,3.88,0.09,0.11,0.915,-0.085,0.06,45,629,0.06,183,895,1368.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,603.0,2.7,2.93,0.15,0.17,0.859,-0.141,0.095,50,955,0.095,147,620,1871.5,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,604.0,1.83,2.04,0.27,0.29,0.765,-0.235,0.146,29,1158,0.146,101,782,1898.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,605.0,1.08,1.25,0.49,0.52,0.61,-0.39,0.205,190,873,0.205,209,477,8179.499999999999,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,606.0,0.57,0.6,0.85,1.01,0.404,-0.595,0.196,174,1082,0.196,165,186,6644.400000000001,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,607.0,0.23,0.25,1.48,1.69,0.216,-0.784,0.156,151,976,0.156,99,140,3900.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,608.0,0.08,0.1,2.31,2.57,0.096,-0.904,0.09,159,781,0.09,69,42,2052.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,609.0,0.03,0.04,3.25,3.52,0.043,-0.957,0.045,148,610,0.045,16,22,738.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,610.0,0.01,0.02,4.23,4.5,0.024,-0.98,0.025,219,292,0.022,18,46,587.1,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,611.0,0.0,0.02,5.11,5.6,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,612.0,0.0,0.02,6.11,6.6,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,613.0,0.0,0.01,7.11,7.6,0.005,-0.994,0.005,154,39,0.005,47,102,100.5,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,614.0,0.0,0.01,8.11,8.6,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,615.0,0.0,0.01,9.11,9.6,0.004,-0.995,0.004,210,23,0.004,54,42,105.6,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,616.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,617.0,0.0,0.01,11.1,11.6,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,618.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,619.0,0.0,0.01,13.1,13.6,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,620.0,0.0,0.01,14.1,14.6,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,621.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,622.0,0.0,0.01,16.1,16.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,623.0,0.0,0.01,17.1,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,624.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,625.0,0.0,0.01,19.1,19.6,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,626.0,0.0,0.01,20.1,20.6,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,627.0,0.0,0.01,21.1,21.6,0.002,-0.997,0.001,0,0,0.001,2,0,0.2,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,628.0,0.0,0.01,22.1,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,629.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34371.19999999999]
["2025-02-12T12:50:15.000000000",605.61,630.0,0.0,0.01,24.1,24.6,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34371.19999999999]
["2025-02-12T12:50:26.000000000",605.65,581.0,24.41,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,582.0,23.41,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,583.0,22.41,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,584.0,21.41,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,585.0,20.41,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,586.0,19.41,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,587.0,18.41,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,588.0,17.41,17.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,589.0,16.41,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,590.0,15.41,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,591.0,14.42,14.94,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,592.0,13.42,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,593.0,12.42,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,594.0,11.42,11.94,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,595.0,10.53,10.84,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,596.0,9.53,9.84,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,597.0,8.54,8.84,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,598.0,7.54,7.85,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,599.0,6.55,6.86,0.03,0.04,0.973,-0.027,0.018,1,75,0.018,112,431,203.4,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,600.0,5.57,5.87,0.04,0.05,0.964,-0.036,0.025,49,102,0.025,909,1102,2395.0000000000005,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,601.0,4.59,4.89,0.06,0.08,0.947,-0.056,0.038,53,329,0.039,142,587,755.1999999999999,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,602.0,3.63,3.92,0.09,0.11,0.917,-0.083,0.058,45,629,0.058,183,895,1322.4,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,603.0,2.7,2.97,0.16,0.18,0.867,-0.133,0.09,50,955,0.09,147,620,1772.9999999999998,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,604.0,1.83,2.07,0.28,0.3,0.776,-0.221,0.138,29,1158,0.139,101,782,1804.1000000000004,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,605.0,1.08,1.27,0.5,0.53,0.629,-0.371,0.196,190,873,0.196,209,477,7820.400000000001,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,606.0,0.56,0.59,0.85,1.01,0.425,-0.575,0.205,174,1082,0.205,165,186,6949.499999999999,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,607.0,0.22,0.24,1.45,1.69,0.227,-0.768,0.165,151,976,0.164,99,140,4115.1,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,608.0,0.08,0.1,2.27,2.57,0.102,-0.898,0.096,159,781,0.096,69,42,2188.8,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,609.0,0.03,0.04,3.21,3.52,0.044,-0.956,0.047,148,610,0.047,16,22,770.8000000000001,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,610.0,0.01,0.02,4.19,4.5,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,611.0,0.0,0.02,5.07,5.6,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,612.0,0.0,0.02,6.07,6.6,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,613.0,0.0,0.01,7.07,7.59,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,614.0,0.0,0.01,8.07,8.59,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,615.0,0.0,0.01,9.07,9.59,0.004,-0.995,0.004,210,23,0.004,54,42,105.6,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,616.0,0.0,0.01,10.07,10.59,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,617.0,0.0,0.01,11.07,11.59,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,618.0,0.0,0.01,12.07,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,619.0,0.0,0.01,13.07,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,620.0,0.0,0.01,14.07,14.59,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,621.0,0.0,0.01,15.07,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,622.0,0.0,0.01,16.07,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,623.0,0.0,0.01,17.07,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,624.0,0.0,0.01,18.07,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,625.0,0.0,0.01,19.07,19.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,626.0,0.0,0.01,20.07,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,627.0,0.0,0.01,21.07,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,628.0,0.0,0.01,22.07,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,629.0,0.0,0.01,23.07,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34213.59999999999]
["2025-02-12T12:50:26.000000000",605.65,630.0,0.0,0.01,24.07,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34213.59999999999]
["2025-02-12T12:50:37.000000000",605.65,581.0,24.41,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,582.0,23.41,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,583.0,22.41,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,584.0,21.41,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,585.0,20.41,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,586.0,19.41,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,587.0,18.41,18.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,588.0,17.41,17.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,589.0,16.41,16.93,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,590.0,15.41,15.93,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,591.0,14.42,14.93,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,592.0,13.42,13.93,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,593.0,12.42,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,594.0,11.42,11.94,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,595.0,10.53,10.83,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,596.0,9.53,9.84,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,597.0,8.54,8.84,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,598.0,7.54,7.85,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,599.0,6.55,6.86,0.03,0.04,0.973,-0.027,0.018,1,75,0.018,112,431,203.4,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,600.0,5.57,5.87,0.04,0.05,0.964,-0.036,0.025,49,102,0.025,909,1102,2395.0000000000005,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,601.0,4.59,4.89,0.06,0.08,0.944,-0.056,0.039,53,329,0.039,142,587,760.5,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,602.0,3.63,3.92,0.09,0.11,0.914,-0.086,0.059,45,629,0.059,183,896,1345.1999999999998,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,603.0,2.7,2.97,0.16,0.17,0.864,-0.136,0.091,50,955,0.091,147,621,1792.7,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,604.0,1.83,2.07,0.27,0.29,0.772,-0.228,0.138,29,1158,0.138,101,782,1794.0000000000002,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,605.0,1.08,1.27,0.49,0.52,0.625,-0.375,0.191,190,873,0.191,209,477,7620.900000000001,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,606.0,0.58,0.6,0.85,1.01,0.422,-0.578,0.208,174,1082,0.208,165,186,7051.2,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,607.0,0.23,0.25,1.45,1.69,0.227,-0.773,0.165,151,976,0.165,99,140,4125.0,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,608.0,0.08,0.1,2.28,2.57,0.099,-0.901,0.095,159,781,0.095,69,42,2166.0,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,609.0,0.03,0.04,3.22,3.52,0.044,-0.956,0.047,148,610,0.047,16,22,770.8000000000001,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,610.0,0.01,0.02,4.19,4.5,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,611.0,0.0,0.02,5.08,5.6,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,612.0,0.0,0.02,6.08,6.6,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,613.0,0.0,0.01,7.07,7.59,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,614.0,0.0,0.01,8.07,8.59,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,615.0,0.0,0.01,9.07,9.59,0.004,-0.995,0.004,210,23,0.004,54,42,105.6,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,616.0,0.0,0.01,10.07,10.59,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,617.0,0.0,0.01,11.07,11.59,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,618.0,0.0,0.01,12.07,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,619.0,0.0,0.01,13.07,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,620.0,0.0,0.01,14.07,14.59,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,621.0,0.0,0.01,15.07,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,622.0,0.0,0.01,16.07,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,623.0,0.0,0.01,17.07,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,624.0,0.0,0.01,18.07,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,625.0,0.0,0.01,19.07,19.59,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,626.0,0.0,0.01,20.07,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,627.0,0.0,0.01,21.07,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,628.0,0.0,0.01,22.07,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,629.0,0.0,0.01,23.07,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34140.59999999999]
["2025-02-12T12:50:37.000000000",605.65,630.0,0.0,0.01,24.07,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34140.59999999999]
["2025-02-12T12:50:49.000000000",605.66,581.0,24.46,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34248.5]
["2025-02-12T12:50:49.000000000",605.66,582.0,23.46,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34248.5]
["2025-02-12T12:50:49.000000000",605.66,583.0,22.46,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34248.5]
["2025-02-12T12:50:49.000000000",605.66,584.0,21.46,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34248.5]
["2025-02-12T12:50:49.000000000",605.66,585.0,20.46,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34248.5]
["2025-02-12T12:50:49.000000000",605.66,586.0,19.46,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34248.5]
["2025-02-12T12:50:49.000000000",605.66,587.0,18.46,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34248.5]
["2025-02-12T12:50:49.000000000",605.66,588.0,17.46,17.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34248.5]
["2025-02-12T12:50:49.000000000",605.66,589.0,16.47,16.93,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34248.5]
["2025-02-12T12:50:49.000000000",605.66,590.0,15.47,15.93,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34248.5]
["2025-02-12T12:50:49.000000000",605.66,591.0,14.47,14.93,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34248.5]
["2025-02-12T12:50:49.000000000",605.66,592.0,13.47,13.93,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34248.5]
["2025-02-12T12:50:49.000000000",605.66,593.0,12.47,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34248.5]
["2025-02-12T12:50:49.000000000",605.66,594.0,11.67,11.7,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34248.5]
["2025-02-12T12:50:49.000000000",605.66,595.0,10.58,10.83,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34248.5]
["2025-02-12T12:50:49.000000000",605.66,596.0,9.58,9.84,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34248.5]
["2025-02-12T12:50:49.000000000",605.66,597.0,8.68,8.71,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34248.5]
["2025-02-12T12:50:49.000000000",605.66,598.0,7.69,7.72,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34248.5]
["2025-02-12T12:50:49.000000000",605.66,599.0,6.6,6.86,0.03,0.04,0.973,-0.026,0.018,1,75,0.018,112,431,203.4,34248.5]
["2025-02-12T12:50:49.000000000",605.66,600.0,5.62,5.87,0.04,0.05,0.964,-0.036,0.025,49,102,0.025,909,1102,2395.0000000000005,34248.5]
["2025-02-12T12:50:49.000000000",605.66,601.0,4.64,4.89,0.06,0.07,0.944,-0.056,0.038,53,329,0.038,142,587,741.0,34248.5]
["2025-02-12T12:50:49.000000000",605.66,602.0,3.68,3.92,0.09,0.11,0.918,-0.083,0.057,45,629,0.058,183,896,1317.9,34248.5]
["2025-02-12T12:50:49.000000000",605.66,603.0,2.75,2.97,0.15,0.17,0.868,-0.133,0.089,50,955,0.09,147,621,1768.0,34248.5]
["2025-02-12T12:50:49.000000000",605.66,604.0,1.87,2.07,0.27,0.29,0.778,-0.223,0.135,29,1158,0.137,101,782,1775.2000000000005,34248.5]
["2025-02-12T12:50:49.000000000",605.66,605.0,1.11,1.27,0.49,0.52,0.633,-0.369,0.188,190,873,0.19,209,477,7543.000000000001,34248.5]
["2025-02-12T12:50:49.000000000",605.66,606.0,0.58,0.6,0.9,0.93,0.432,-0.572,0.212,174,1082,0.209,165,186,7137.299999999999,34248.5]
["2025-02-12T12:50:49.000000000",605.66,607.0,0.23,0.25,1.44,1.65,0.231,-0.771,0.17,151,977,0.168,99,140,4230.200000000001,34248.5]
["2025-02-12T12:50:49.000000000",605.66,608.0,0.08,0.1,2.27,2.51,0.103,-0.897,0.098,159,783,0.098,69,42,2234.4,34248.5]
["2025-02-12T12:50:49.000000000",605.66,609.0,0.03,0.04,3.2,3.47,0.044,-0.956,0.048,148,611,0.048,16,22,787.2,34248.5]
["2025-02-12T12:50:49.000000000",605.66,610.0,0.01,0.02,4.18,4.45,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34248.5]
["2025-02-12T12:50:49.000000000",605.66,611.0,0.0,0.02,5.07,5.55,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34248.5]
["2025-02-12T12:50:49.000000000",605.66,612.0,0.0,0.02,6.31,6.34,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34248.5]
["2025-02-12T12:50:49.000000000",605.66,613.0,0.0,0.01,7.31,7.34,0.005,-0.994,0.005,154,39,0.005,47,102,100.5,34248.5]
["2025-02-12T12:50:49.000000000",605.66,614.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34248.5]
["2025-02-12T12:50:49.000000000",605.66,615.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34248.5]
["2025-02-12T12:50:49.000000000",605.66,616.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34248.5]
["2025-02-12T12:50:49.000000000",605.66,617.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34248.5]
["2025-02-12T12:50:49.000000000",605.66,618.0,0.0,0.01,12.06,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34248.5]
["2025-02-12T12:50:49.000000000",605.66,619.0,0.0,0.01,13.06,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34248.5]
["2025-02-12T12:50:49.000000000",605.66,620.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34248.5]
["2025-02-12T12:50:49.000000000",605.66,621.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34248.5]
["2025-02-12T12:50:49.000000000",605.66,622.0,0.0,0.01,16.06,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34248.5]
["2025-02-12T12:50:49.000000000",605.66,623.0,0.0,0.01,17.06,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34248.5]
["2025-02-12T12:50:49.000000000",605.66,624.0,0.0,0.01,18.06,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34248.5]
["2025-02-12T12:50:49.000000000",605.66,625.0,0.0,0.01,19.06,19.54,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34248.5]
["2025-02-12T12:50:49.000000000",605.66,626.0,0.0,0.01,20.06,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34248.5]
["2025-02-12T12:50:49.000000000",605.66,627.0,0.0,0.01,21.06,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34248.5]
["2025-02-12T12:50:49.000000000",605.66,628.0,0.0,0.01,22.06,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34248.5]
["2025-02-12T12:50:49.000000000",605.66,629.0,0.0,0.01,23.06,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34248.5]
["2025-02-12T12:50:49.000000000",605.66,630.0,0.0,0.01,24.06,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34248.5]
["2025-02-12T12:51:00.000000000",605.69,581.0,24.45,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34248.5]
["2025-02-12T12:51:00.000000000",605.69,582.0,23.45,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34248.5]
["2025-02-12T12:51:00.000000000",605.69,583.0,22.45,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34248.5]
["2025-02-12T12:51:00.000000000",605.69,584.0,21.45,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34248.5]
["2025-02-12T12:51:00.000000000",605.69,585.0,20.45,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34248.5]
["2025-02-12T12:51:00.000000000",605.69,586.0,19.45,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34248.5]
["2025-02-12T12:51:00.000000000",605.69,587.0,18.45,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34248.5]
["2025-02-12T12:51:00.000000000",605.69,588.0,17.45,17.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34248.5]
["2025-02-12T12:51:00.000000000",605.69,589.0,16.46,16.93,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34248.5]
["2025-02-12T12:51:00.000000000",605.69,590.0,15.46,15.93,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34248.5]
["2025-02-12T12:51:00.000000000",605.69,591.0,14.46,14.93,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34248.5]
["2025-02-12T12:51:00.000000000",605.69,592.0,13.46,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34248.5]
["2025-02-12T12:51:00.000000000",605.69,593.0,12.46,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34248.5]
["2025-02-12T12:51:00.000000000",605.69,594.0,11.46,11.94,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34248.5]
["2025-02-12T12:51:00.000000000",605.69,595.0,10.57,10.84,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34248.5]
["2025-02-12T12:51:00.000000000",605.69,596.0,9.57,9.84,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34248.5]
["2025-02-12T12:51:00.000000000",605.69,597.0,8.58,8.84,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34248.5]
["2025-02-12T12:51:00.000000000",605.69,598.0,7.59,7.85,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34248.5]
["2025-02-12T12:51:00.000000000",605.69,599.0,6.59,6.86,0.03,0.04,0.973,-0.026,0.018,1,75,0.018,112,431,203.4,34248.5]
["2025-02-12T12:51:00.000000000",605.69,600.0,5.61,5.87,0.04,0.05,0.964,-0.036,0.025,49,102,0.025,909,1104,2395.0000000000005,34248.5]
["2025-02-12T12:51:00.000000000",605.69,601.0,4.63,4.89,0.06,0.07,0.944,-0.056,0.038,53,329,0.038,142,587,741.0,34248.5]
["2025-02-12T12:51:00.000000000",605.69,602.0,3.67,3.92,0.09,0.11,0.918,-0.083,0.057,45,629,0.058,183,898,1317.9,34248.5]
["2025-02-12T12:51:00.000000000",605.69,603.0,2.74,2.97,0.15,0.17,0.868,-0.133,0.089,50,955,0.09,147,623,1768.0,34248.5]
["2025-02-12T12:51:00.000000000",605.69,604.0,1.87,2.07,0.27,0.29,0.778,-0.223,0.135,29,1158,0.137,101,784,1775.2000000000005,34248.5]
["2025-02-12T12:51:00.000000000",605.69,605.0,1.11,1.27,0.48,0.51,0.633,-0.369,0.188,190,873,0.19,209,477,7543.000000000001,34248.5]
["2025-02-12T12:51:00.000000000",605.69,606.0,0.58,0.61,0.85,0.98,0.432,-0.572,0.212,174,1082,0.209,165,186,7137.299999999999,34248.5]
["2025-02-12T12:51:00.000000000",605.69,607.0,0.24,0.25,1.45,1.66,0.231,-0.771,0.17,151,977,0.168,99,140,4230.200000000001,34248.5]
["2025-02-12T12:51:00.000000000",605.69,608.0,0.08,0.1,2.28,2.52,0.103,-0.897,0.098,159,783,0.098,69,42,2234.4,34248.5]
["2025-02-12T12:51:00.000000000",605.69,609.0,0.03,0.04,3.21,3.48,0.044,-0.956,0.048,148,611,0.048,16,22,787.2,34248.5]
["2025-02-12T12:51:00.000000000",605.69,610.0,0.01,0.02,4.19,4.46,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34248.5]
["2025-02-12T12:51:00.000000000",605.69,611.0,0.0,0.02,5.08,5.56,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34248.5]
["2025-02-12T12:51:00.000000000",605.69,612.0,0.0,0.02,6.07,6.55,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34248.5]
["2025-02-12T12:51:00.000000000",605.69,613.0,0.0,0.01,7.07,7.55,0.005,-0.994,0.005,154,39,0.005,47,102,100.5,34248.5]
["2025-02-12T12:51:00.000000000",605.69,614.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34248.5]
["2025-02-12T12:51:00.000000000",605.69,615.0,0.0,0.01,9.29,9.32,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34248.5]
["2025-02-12T12:51:00.000000000",605.69,616.0,0.0,0.01,10.07,10.55,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34248.5]
["2025-02-12T12:51:00.000000000",605.69,617.0,0.0,0.01,11.07,11.55,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34248.5]
["2025-02-12T12:51:00.000000000",605.69,618.0,0.0,0.01,12.07,12.55,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34248.5]
["2025-02-12T12:51:00.000000000",605.69,619.0,0.0,0.01,13.07,13.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34248.5]
["2025-02-12T12:51:00.000000000",605.69,620.0,0.0,0.01,14.07,14.55,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34248.5]
["2025-02-12T12:51:00.000000000",605.69,621.0,0.0,0.01,15.07,15.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34248.5]
["2025-02-12T12:51:00.000000000",605.69,622.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34248.5]
["2025-02-12T12:51:00.000000000",605.69,623.0,0.0,0.01,17.07,17.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34248.5]
["2025-02-12T12:51:00.000000000",605.69,624.0,0.0,0.01,18.07,18.55,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34248.5]
["2025-02-12T12:51:00.000000000",605.69,625.0,0.0,0.01,19.07,19.55,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34248.5]
["2025-02-12T12:51:00.000000000",605.69,626.0,0.0,0.01,20.07,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34248.5]
["2025-02-12T12:51:00.000000000",605.69,627.0,0.0,0.01,21.07,21.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34248.5]
["2025-02-12T12:51:00.000000000",605.69,628.0,0.0,0.01,22.07,22.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34248.5]
["2025-02-12T12:51:00.000000000",605.69,629.0,0.0,0.01,23.07,23.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34248.5]
["2025-02-12T12:51:00.000000000",605.69,630.0,0.0,0.01,24.07,24.55,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34248.5]
["2025-02-12T12:51:11.000000000",605.75,581.0,24.51,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,582.0,23.51,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,583.0,22.51,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,584.0,21.51,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,585.0,20.51,20.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,586.0,19.51,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,587.0,18.51,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,588.0,17.51,17.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,589.0,16.51,16.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,590.0,15.51,15.98,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,591.0,14.51,14.98,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,592.0,13.52,13.98,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,593.0,12.52,12.99,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,594.0,11.52,11.99,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,595.0,10.63,10.88,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,596.0,9.63,9.89,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,597.0,8.64,8.89,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,598.0,7.64,7.9,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,599.0,6.65,6.9,0.03,0.04,0.974,-0.026,0.018,1,75,0.018,112,431,203.4,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,600.0,5.66,5.92,0.04,0.05,0.964,-0.036,0.025,49,102,0.025,909,1104,2395.0000000000005,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,601.0,4.68,4.93,0.06,0.07,0.947,-0.053,0.037,53,329,0.037,142,587,721.5,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,602.0,3.72,3.96,0.09,0.11,0.918,-0.082,0.057,45,629,0.057,183,899,1299.6,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,603.0,2.79,3.01,0.15,0.17,0.868,-0.132,0.089,50,955,0.089,147,624,1753.3000000000002,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,604.0,1.91,2.11,0.26,0.28,0.779,-0.221,0.135,29,1158,0.135,101,784,1755.0,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,605.0,1.14,1.3,0.47,0.49,0.634,-0.366,0.187,190,873,0.187,209,477,7461.3,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,606.0,0.6,0.63,0.86,0.89,0.433,-0.567,0.212,174,1082,0.212,165,187,7186.799999999999,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,607.0,0.25,0.27,1.41,1.61,0.231,-0.769,0.171,151,978,0.171,99,140,4275.0,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,608.0,0.08,0.1,2.23,2.47,0.104,-0.896,0.098,159,785,0.098,69,42,2234.4,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,609.0,0.03,0.04,3.17,3.42,0.044,-0.956,0.048,148,612,0.048,16,22,787.2,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,610.0,0.01,0.02,4.15,4.4,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,611.0,0.0,0.02,5.03,5.5,0.012,-0.988,0.013,167,159,0.013,26,85,250.9,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,612.0,0.0,0.02,6.03,6.5,0.01,-0.99,0.01,699,132,0.01,54,49,753.0,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,613.0,0.0,0.01,7.02,7.49,0.005,-0.994,0.006,154,39,0.006,47,102,120.6,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,614.0,0.0,0.01,8.02,8.49,0.005,-0.995,0.004,593,66,0.004,192,60,313.99999999999994,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,615.0,0.0,0.01,9.02,9.49,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,616.0,0.0,0.01,10.02,10.49,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,617.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,618.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,619.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,620.0,0.0,0.01,14.02,14.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,621.0,0.0,0.01,15.02,15.49,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,622.0,0.0,0.01,16.02,16.49,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,623.0,0.0,0.01,17.02,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,624.0,0.0,0.01,18.02,18.49,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,625.0,0.0,0.01,19.02,19.49,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,626.0,0.0,0.01,20.02,20.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,627.0,0.0,0.01,21.02,21.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,628.0,0.0,0.01,22.02,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,629.0,0.0,0.01,23.02,23.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34208.49999999999]
["2025-02-12T12:51:11.000000000",605.75,630.0,0.0,0.01,24.02,24.49,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34208.49999999999]
["2025-02-12T12:51:22.000000000",605.81,581.0,24.51,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,582.0,23.51,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,583.0,22.51,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,584.0,21.51,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,585.0,20.51,21.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,586.0,19.51,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,587.0,18.51,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,588.0,17.51,18.05,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,589.0,16.51,17.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,590.0,15.51,16.06,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,591.0,14.51,15.06,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,592.0,13.52,14.06,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,593.0,12.52,13.06,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,594.0,11.52,12.06,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,595.0,10.59,11.06,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,596.0,9.63,9.96,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,597.0,8.64,8.96,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,598.0,7.64,7.97,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,599.0,6.65,6.98,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,600.0,5.66,5.99,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,601.0,4.68,5.0,0.05,0.07,0.948,-0.052,0.036,53,329,0.036,142,587,702.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,602.0,3.72,4.03,0.09,0.1,0.922,-0.078,0.055,45,629,0.055,183,899,1254.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,603.0,2.79,3.08,0.14,0.16,0.875,-0.125,0.085,50,955,0.085,147,624,1674.5,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,604.0,1.91,2.17,0.24,0.26,0.791,-0.209,0.131,29,1158,0.131,101,784,1703.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,605.0,1.14,1.35,0.44,0.47,0.652,-0.348,0.186,190,875,0.186,209,477,7421.4,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,606.0,0.64,0.67,0.77,0.95,0.453,-0.547,0.212,174,1082,0.212,165,187,7186.799999999999,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,607.0,0.27,0.29,1.36,1.61,0.25,-0.75,0.176,151,979,0.176,99,140,4400.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,608.0,0.09,0.11,2.17,2.47,0.113,-0.887,0.105,159,786,0.105,69,42,2394.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,609.0,0.03,0.05,3.1,3.42,0.05,-0.95,0.053,148,612,0.053,16,22,869.2,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,610.0,0.01,0.02,4.07,4.4,0.02,-0.98,0.024,219,292,0.024,18,46,568.8000000000001,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,611.0,0.0,0.02,4.96,5.5,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,612.0,0.0,0.02,5.95,6.5,0.011,-0.989,0.01,699,132,0.01,54,49,753.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,613.0,0.0,0.01,6.95,7.49,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,614.0,0.0,0.01,7.95,8.49,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,615.0,0.0,0.01,8.95,9.49,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,616.0,0.0,0.01,9.95,10.49,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,617.0,0.0,0.01,10.95,11.49,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,618.0,0.0,0.01,11.95,12.49,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,619.0,0.0,0.01,12.95,13.49,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,620.0,0.0,0.01,13.95,14.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,621.0,0.0,0.01,14.95,15.49,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,622.0,0.0,0.01,15.95,16.49,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,623.0,0.0,0.01,16.95,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,624.0,0.0,0.01,17.95,18.49,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,625.0,0.0,0.01,18.95,19.49,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,626.0,0.0,0.01,19.95,20.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,627.0,0.0,0.01,20.95,21.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,628.0,0.0,0.01,21.95,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,629.0,0.0,0.01,22.95,23.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34353.69999999999]
["2025-02-12T12:51:22.000000000",605.81,630.0,0.0,0.01,23.95,24.49,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34353.69999999999]
["2025-02-12T12:51:33.000000000",605.78,581.0,24.56,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,582.0,23.56,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,583.0,22.56,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,584.0,21.56,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,585.0,20.56,21.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,586.0,19.56,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,587.0,18.56,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,588.0,17.56,18.05,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,589.0,16.56,17.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,590.0,15.56,16.06,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,591.0,14.56,15.06,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,592.0,13.56,14.06,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,593.0,12.56,13.06,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,594.0,11.57,12.06,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,595.0,10.57,11.06,0.01,0.02,0.99,-0.01,0.005,7,63,0.005,323,531,165.0,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,596.0,9.68,9.96,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,597.0,8.68,8.96,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,598.0,7.69,7.97,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,599.0,6.7,6.98,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,600.0,5.71,5.99,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,601.0,4.73,5.0,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,587,702.0,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,602.0,3.77,4.03,0.09,0.1,0.922,-0.078,0.054,45,629,0.054,183,899,1231.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,603.0,2.83,3.08,0.15,0.16,0.873,-0.127,0.085,50,955,0.085,147,624,1674.5,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,604.0,1.95,2.17,0.25,0.27,0.792,-0.208,0.129,29,1158,0.129,101,784,1677.0,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,605.0,1.18,1.35,0.45,0.48,0.655,-0.345,0.184,190,875,0.184,209,477,7341.599999999999,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,606.0,0.64,0.66,0.83,0.86,0.457,-0.543,0.211,174,1082,0.211,165,187,7152.9,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,607.0,0.26,0.28,1.36,1.57,0.252,-0.748,0.178,151,979,0.178,99,140,4450.0,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,608.0,0.09,0.11,2.17,2.43,0.113,-0.887,0.106,159,786,0.106,69,42,2416.8,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,609.0,0.03,0.05,3.09,3.38,0.05,-0.95,0.053,148,612,0.053,16,22,869.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,610.0,0.01,0.02,4.07,4.36,0.02,-0.98,0.024,219,292,0.024,18,46,568.8000000000001,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,611.0,0.0,0.02,4.95,5.45,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,612.0,0.0,0.02,5.95,6.45,0.011,-0.989,0.01,699,132,0.01,54,49,753.0,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,613.0,0.0,0.01,6.95,7.45,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,614.0,0.0,0.01,7.95,8.45,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,615.0,0.0,0.01,8.95,9.45,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,616.0,0.0,0.01,9.94,10.45,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,617.0,0.0,0.01,10.94,11.45,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,618.0,0.0,0.01,11.94,12.45,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,619.0,0.0,0.01,12.94,13.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,620.0,0.0,0.01,13.94,14.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,621.0,0.0,0.01,14.94,15.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,622.0,0.0,0.01,15.94,16.45,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,623.0,0.0,0.01,16.94,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,624.0,0.0,0.01,17.94,18.45,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,625.0,0.0,0.01,18.94,19.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,626.0,0.0,0.01,19.94,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,627.0,0.0,0.01,20.94,21.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,628.0,0.0,0.01,21.94,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,629.0,0.0,0.01,22.94,23.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34230.999999999985]
["2025-02-12T12:51:33.000000000",605.78,630.0,0.0,0.01,23.94,24.45,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,581.0,24.6,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,582.0,23.6,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,583.0,22.6,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,584.0,21.6,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,585.0,20.6,21.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,586.0,19.6,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,587.0,18.6,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,588.0,17.6,18.05,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,589.0,16.6,17.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,590.0,15.61,16.06,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,591.0,14.61,15.06,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,592.0,13.61,14.06,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,593.0,12.61,13.06,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,594.0,11.61,12.06,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,595.0,10.61,11.06,0.01,0.02,0.99,-0.01,0.005,7,63,0.005,323,531,165.0,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,596.0,9.83,9.86,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,597.0,8.73,8.96,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,598.0,7.84,7.87,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,599.0,6.74,6.98,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,600.0,5.75,5.99,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,601.0,4.77,5.0,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,637,702.0,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,602.0,3.81,4.03,0.09,0.1,0.922,-0.078,0.054,45,629,0.054,183,899,1231.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,603.0,2.87,3.08,0.15,0.16,0.873,-0.127,0.085,50,955,0.085,147,624,1674.5,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,604.0,1.99,2.17,0.25,0.27,0.792,-0.208,0.129,29,1158,0.129,101,787,1677.0,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,605.0,1.2,1.35,0.45,0.47,0.655,-0.345,0.184,190,875,0.184,209,477,7341.599999999999,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,606.0,0.65,0.68,0.82,0.85,0.457,-0.543,0.211,174,1083,0.211,165,187,7152.9,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,607.0,0.27,0.29,1.34,1.54,0.252,-0.748,0.178,151,979,0.178,99,140,4450.0,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,608.0,0.09,0.11,2.15,2.39,0.113,-0.887,0.106,159,786,0.106,69,42,2416.8,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,609.0,0.03,0.05,3.07,3.33,0.05,-0.95,0.053,148,612,0.053,16,22,869.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,610.0,0.01,0.02,4.05,4.31,0.02,-0.98,0.024,219,292,0.024,18,46,568.8000000000001,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,611.0,0.0,0.02,4.93,5.41,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,612.0,0.0,0.02,6.16,6.19,0.011,-0.989,0.01,699,132,0.01,54,49,753.0,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,613.0,0.0,0.01,6.93,7.4,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,614.0,0.0,0.01,7.93,8.4,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,615.0,0.0,0.01,8.93,9.4,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,616.0,0.0,0.01,9.92,10.4,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,617.0,0.0,0.01,10.92,11.4,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,618.0,0.0,0.01,11.92,12.4,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,619.0,0.0,0.01,12.92,13.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,620.0,0.0,0.01,13.92,14.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,621.0,0.0,0.01,14.92,15.4,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,622.0,0.0,0.01,15.92,16.4,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,623.0,0.0,0.01,16.92,17.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,624.0,0.0,0.01,17.92,18.4,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,625.0,0.0,0.01,18.92,19.4,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,626.0,0.0,0.01,19.92,20.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,627.0,0.0,0.01,20.92,21.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,628.0,0.0,0.01,21.92,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,629.0,0.0,0.01,22.92,23.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34230.999999999985]
["2025-02-12T12:51:44.000000000",605.82,630.0,0.0,0.01,23.92,24.4,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34230.999999999985]
["2025-02-12T12:51:55.000000000",605.77,581.0,24.51,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,582.0,23.51,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,583.0,22.51,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,584.0,21.51,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,585.0,20.51,21.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,586.0,19.51,20.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,587.0,18.51,19.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,588.0,17.51,18.0,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,589.0,16.51,17.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,590.0,15.51,16.0,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,591.0,14.51,15.0,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,592.0,13.52,14.0,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,593.0,12.52,13.0,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,594.0,11.52,12.0,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,595.0,10.63,10.9,0.01,0.02,0.99,-0.01,0.005,7,63,0.005,323,531,165.0,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,596.0,9.63,9.9,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,597.0,8.63,8.91,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,598.0,7.64,7.92,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,599.0,6.65,6.92,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,600.0,5.66,5.93,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,601.0,4.69,4.95,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,637,702.0,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,602.0,3.72,3.98,0.09,0.11,0.922,-0.078,0.054,45,629,0.054,183,909,1231.2,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,603.0,2.79,3.03,0.15,0.17,0.874,-0.126,0.084,50,955,0.084,147,624,1654.8000000000002,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,604.0,1.92,2.13,0.26,0.28,0.794,-0.206,0.127,29,1158,0.127,101,787,1650.9999999999998,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,605.0,1.2,1.32,0.47,0.5,0.658,-0.342,0.18,190,875,0.18,209,477,7181.999999999999,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,606.0,0.61,0.64,0.8,0.94,0.463,-0.537,0.218,174,1083,0.215,165,187,7340.700000000001,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,607.0,0.25,0.27,1.41,1.6,0.255,-0.745,0.181,151,979,0.181,99,140,4525.0,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,608.0,0.1,0.11,2.22,2.45,0.114,-0.886,0.107,159,786,0.107,69,42,2439.6,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,609.0,0.03,0.05,3.15,3.4,0.05,-0.95,0.054,148,612,0.054,16,22,885.6,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,610.0,0.01,0.02,4.13,4.38,0.02,-0.98,0.024,219,292,0.024,18,46,568.8000000000001,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,611.0,0.0,0.02,5.01,5.48,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,612.0,0.0,0.02,6.01,6.47,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,613.0,0.0,0.01,7.01,7.47,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,614.0,0.0,0.01,8.01,8.47,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,615.0,0.0,0.01,9.0,9.47,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,616.0,0.0,0.01,10.0,10.47,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,617.0,0.0,0.01,11.0,11.47,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,618.0,0.0,0.01,12.0,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,619.0,0.0,0.01,13.0,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,620.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,621.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,622.0,0.0,0.01,16.0,16.47,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,623.0,0.0,0.01,17.0,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,624.0,0.0,0.01,18.0,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,625.0,0.0,0.01,19.0,19.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,626.0,0.0,0.01,20.0,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,627.0,0.0,0.01,21.0,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,628.0,0.0,0.01,22.0,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,629.0,0.0,0.01,23.0,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34402.999999999985]
["2025-02-12T12:51:55.000000000",605.77,630.0,0.0,0.01,24.0,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34402.999999999985]
["2025-02-12T12:52:06.000000000",605.77,581.0,24.55,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,582.0,23.55,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,583.0,22.55,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,584.0,21.55,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,585.0,20.55,21.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,586.0,19.55,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,587.0,18.55,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,588.0,17.55,18.05,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,589.0,16.56,17.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,590.0,15.56,16.05,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,591.0,14.56,15.05,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,592.0,13.56,14.06,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,593.0,12.56,13.06,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,594.0,11.56,12.06,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,595.0,10.67,10.95,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,596.0,9.67,9.96,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,597.0,8.68,8.96,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,598.0,7.68,7.97,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,599.0,6.69,6.98,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,600.0,5.71,5.99,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,601.0,4.73,5.0,0.06,0.07,0.947,-0.053,0.036,53,329,0.036,142,637,702.0,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,602.0,3.76,4.03,0.09,0.1,0.919,-0.081,0.056,45,629,0.056,183,909,1276.8,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,603.0,2.83,3.08,0.15,0.16,0.87,-0.13,0.086,50,955,0.086,147,624,1694.2,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,604.0,1.95,2.17,0.25,0.27,0.786,-0.214,0.132,29,1158,0.132,101,787,1716.0,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,605.0,1.2,1.36,0.45,0.48,0.645,-0.355,0.184,190,875,0.184,209,478,7341.599999999999,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,606.0,0.64,0.67,0.83,0.86,0.447,-0.553,0.212,174,1083,0.212,165,187,7186.799999999999,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,607.0,0.26,0.29,1.37,1.58,0.244,-0.756,0.174,151,979,0.174,99,140,4350.0,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,608.0,0.1,0.11,2.17,2.44,0.112,-0.888,0.103,159,788,0.103,69,42,2348.4,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,609.0,0.03,0.05,3.1,3.38,0.049,-0.951,0.052,148,612,0.052,16,22,852.8000000000001,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,610.0,0.01,0.02,4.07,4.36,0.02,-0.98,0.024,219,292,0.024,18,46,568.8000000000001,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,611.0,0.0,0.02,4.96,5.46,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,612.0,0.0,0.02,5.96,6.45,0.011,-0.989,0.01,699,132,0.01,54,49,753.0,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,613.0,0.0,0.01,6.95,7.45,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,614.0,0.0,0.01,7.95,8.45,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,615.0,0.0,0.01,8.95,9.45,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,616.0,0.0,0.01,9.95,10.45,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,617.0,0.0,0.01,10.95,11.45,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,618.0,0.0,0.01,11.95,12.45,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,619.0,0.0,0.01,12.95,13.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,620.0,0.0,0.01,13.95,14.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,621.0,0.0,0.01,14.95,15.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,622.0,0.0,0.01,15.95,16.45,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,623.0,0.0,0.01,16.95,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,624.0,0.0,0.01,17.95,18.45,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,625.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,626.0,0.0,0.01,19.95,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,627.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,628.0,0.0,0.01,21.95,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,629.0,0.0,0.01,22.95,23.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34217.39999999999]
["2025-02-12T12:52:06.000000000",605.77,630.0,0.0,0.01,23.95,24.45,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,581.0,24.58,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,582.0,23.58,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,583.0,22.58,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,584.0,21.58,22.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,585.0,20.58,21.04,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,586.0,19.58,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,587.0,18.58,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,588.0,17.58,18.05,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,589.0,16.58,17.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,590.0,15.58,16.05,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,591.0,14.59,15.05,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,592.0,13.59,14.05,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,593.0,12.59,13.05,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,594.0,11.59,12.05,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,595.0,10.6,10.95,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,596.0,9.7,9.95,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,597.0,8.71,8.96,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,598.0,7.71,7.96,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,599.0,6.72,6.97,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,600.0,5.73,5.98,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,601.0,4.75,4.99,0.06,0.07,0.947,-0.053,0.036,53,329,0.036,142,637,702.0,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,602.0,3.79,4.02,0.09,0.1,0.919,-0.081,0.056,45,629,0.056,183,909,1276.8,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,603.0,2.86,3.07,0.15,0.16,0.87,-0.13,0.086,50,955,0.086,147,624,1694.2,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,604.0,1.97,2.17,0.25,0.27,0.786,-0.214,0.132,29,1158,0.132,101,787,1716.0,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,605.0,1.24,1.35,0.45,0.48,0.645,-0.355,0.184,190,875,0.184,209,479,7341.599999999999,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,606.0,0.65,0.68,0.78,0.91,0.447,-0.553,0.212,174,1083,0.212,165,187,7186.799999999999,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,607.0,0.27,0.29,1.37,1.56,0.244,-0.756,0.174,151,979,0.174,99,140,4350.0,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,608.0,0.09,0.11,2.18,2.41,0.112,-0.888,0.103,159,788,0.103,69,42,2348.4,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,609.0,0.03,0.05,3.11,3.35,0.049,-0.951,0.052,148,612,0.052,16,22,852.8000000000001,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,610.0,0.01,0.02,4.08,4.33,0.02,-0.98,0.024,219,292,0.024,18,46,568.8000000000001,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,611.0,0.0,0.02,4.97,5.43,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,612.0,0.0,0.02,5.96,6.42,0.011,-0.989,0.01,699,132,0.01,54,49,753.0,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,613.0,0.0,0.01,6.96,7.42,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,614.0,0.0,0.01,7.96,8.42,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,615.0,0.0,0.01,8.96,9.42,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,616.0,0.0,0.01,9.96,10.42,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,617.0,0.0,0.01,10.96,11.42,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,618.0,0.0,0.01,11.96,12.42,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,619.0,0.0,0.01,12.96,13.42,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,620.0,0.0,0.01,13.96,14.42,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,621.0,0.0,0.01,14.96,15.42,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,622.0,0.0,0.01,15.96,16.42,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,623.0,0.0,0.01,16.96,17.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,624.0,0.0,0.01,17.96,18.42,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,625.0,0.0,0.01,18.96,19.42,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,626.0,0.0,0.01,19.96,20.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,627.0,0.0,0.01,20.96,21.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,628.0,0.0,0.01,21.96,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,629.0,0.0,0.01,22.96,23.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34217.39999999999]
["2025-02-12T12:52:17.000000000",605.8,630.0,0.0,0.01,23.96,24.42,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34217.39999999999]
["2025-02-12T12:52:28.000000000",605.81,581.0,24.58,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,582.0,23.58,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,583.0,22.58,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,584.0,21.58,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,585.0,20.58,21.06,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,586.0,19.58,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,587.0,18.58,19.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,588.0,17.59,18.06,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,589.0,16.59,17.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,590.0,15.59,16.07,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,591.0,14.59,15.07,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,592.0,13.59,14.07,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,593.0,12.59,13.07,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,594.0,11.82,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,595.0,10.7,10.97,0.01,0.02,0.99,-0.01,0.005,7,63,0.005,323,531,165.0,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,596.0,9.83,9.86,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,597.0,8.83,8.86,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,598.0,7.84,7.87,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,599.0,6.72,6.99,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,600.0,5.74,6.0,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,601.0,4.76,5.01,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,637,702.0,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,602.0,3.79,4.04,0.09,0.1,0.922,-0.078,0.054,45,629,0.054,183,909,1231.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,603.0,2.86,3.09,0.15,0.16,0.874,-0.126,0.084,50,955,0.084,147,629,1654.8000000000002,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,604.0,1.98,2.19,0.25,0.27,0.793,-0.207,0.129,29,1158,0.129,101,787,1677.0,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,605.0,1.24,1.37,0.45,0.47,0.656,-0.344,0.182,190,875,0.182,209,479,7261.799999999999,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,606.0,0.65,0.68,0.82,0.85,0.459,-0.541,0.212,174,1084,0.212,165,187,7186.799999999999,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,607.0,0.27,0.29,1.36,1.56,0.256,-0.744,0.177,151,979,0.177,99,140,4425.0,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,608.0,0.1,0.12,2.16,2.41,0.114,-0.886,0.106,159,788,0.106,69,42,2416.8,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,609.0,0.03,0.05,3.09,3.35,0.05,-0.95,0.053,148,612,0.053,16,22,869.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,610.0,0.01,0.03,4.06,4.33,0.02,-0.98,0.024,219,292,0.024,18,46,568.8000000000001,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,611.0,0.0,0.02,4.95,5.43,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,612.0,0.0,0.02,6.16,6.19,0.011,-0.989,0.01,699,132,0.01,54,49,753.0,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,613.0,0.0,0.01,7.16,7.19,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,614.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,615.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,616.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,617.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,618.0,0.0,0.01,11.94,12.42,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,619.0,0.0,0.01,12.94,13.42,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,620.0,0.0,0.01,13.94,14.42,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,621.0,0.0,0.01,14.94,15.42,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,622.0,0.0,0.01,15.94,16.42,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,623.0,0.0,0.01,16.94,17.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,624.0,0.0,0.01,17.94,18.42,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,625.0,0.0,0.01,18.94,19.42,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,626.0,0.0,0.01,19.94,20.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,627.0,0.0,0.01,20.94,21.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,628.0,0.0,0.01,21.94,22.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,629.0,0.0,0.01,22.94,23.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34140.39999999999]
["2025-02-12T12:52:28.000000000",605.81,630.0,0.0,0.01,23.94,24.42,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34140.39999999999]
["2025-02-12T12:52:39.000000000",605.81,581.0,24.56,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,582.0,23.56,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,583.0,22.56,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,584.0,21.56,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,585.0,20.56,21.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,586.0,19.56,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,587.0,18.56,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,588.0,17.56,18.05,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,589.0,16.56,17.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,590.0,15.56,16.05,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,591.0,14.56,15.05,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,592.0,13.56,14.05,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,593.0,12.57,13.05,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,594.0,11.57,12.05,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,595.0,10.68,10.95,0.01,0.02,0.99,-0.01,0.005,7,63,0.005,323,531,165.0,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,596.0,9.68,9.95,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,597.0,8.68,8.96,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,598.0,7.69,7.96,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,599.0,6.7,6.97,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,600.0,5.71,5.98,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,601.0,4.73,5.0,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,637,702.0,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,602.0,3.77,4.03,0.09,0.1,0.922,-0.078,0.054,45,629,0.054,183,909,1231.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,603.0,2.84,3.07,0.15,0.16,0.874,-0.126,0.084,50,955,0.084,147,629,1654.8000000000002,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,604.0,1.96,2.17,0.25,0.27,0.793,-0.207,0.128,29,1158,0.128,101,787,1664.0,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,605.0,1.24,1.36,0.46,0.48,0.656,-0.344,0.18,190,875,0.18,209,479,7181.999999999999,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,606.0,0.64,0.67,0.84,0.87,0.461,-0.539,0.213,174,1084,0.213,165,187,7220.699999999999,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,607.0,0.27,0.29,1.37,1.58,0.257,-0.743,0.178,151,979,0.178,99,140,4450.0,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,608.0,0.09,0.11,2.18,2.43,0.117,-0.883,0.107,159,788,0.107,69,42,2439.6,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,609.0,0.03,0.05,3.11,3.38,0.05,-0.95,0.053,148,612,0.053,16,22,869.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,610.0,0.01,0.02,4.08,4.36,0.02,-0.98,0.024,219,292,0.024,18,46,568.8000000000001,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,611.0,0.0,0.02,4.96,5.45,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,612.0,0.0,0.02,5.96,6.45,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,613.0,0.0,0.01,6.96,7.45,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,614.0,0.0,0.01,7.96,8.45,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,615.0,0.0,0.01,8.96,9.44,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,616.0,0.0,0.01,9.96,10.44,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,617.0,0.0,0.01,10.96,11.44,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,618.0,0.0,0.01,11.96,12.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,619.0,0.0,0.01,12.96,13.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,620.0,0.0,0.01,13.96,14.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,621.0,0.0,0.01,14.96,15.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,622.0,0.0,0.01,15.96,16.44,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,623.0,0.0,0.01,16.96,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,624.0,0.0,0.01,17.96,18.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,625.0,0.0,0.01,18.96,19.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,626.0,0.0,0.01,19.96,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,627.0,0.0,0.01,20.96,21.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,628.0,0.0,0.01,21.96,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,629.0,0.0,0.01,22.96,23.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34204.599999999984]
["2025-02-12T12:52:39.000000000",605.81,630.0,0.0,0.01,23.96,24.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34204.599999999984]
["2025-02-12T12:52:50.000000000",605.75,581.0,24.46,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,582.0,23.46,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,583.0,22.46,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,584.0,21.46,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,585.0,20.46,20.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,586.0,19.46,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,587.0,18.46,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,588.0,17.46,17.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,589.0,16.46,16.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,590.0,15.46,15.98,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,591.0,14.46,14.98,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,592.0,13.46,13.98,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,593.0,12.47,12.98,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,594.0,11.47,11.99,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,595.0,10.58,10.88,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,596.0,9.58,9.89,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,597.0,8.58,8.89,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,598.0,7.59,7.9,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,599.0,6.6,6.9,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,600.0,5.61,5.92,0.04,0.05,0.964,-0.035,0.024,49,102,0.024,909,1104,2299.2,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,601.0,4.64,4.93,0.06,0.08,0.945,-0.055,0.037,53,329,0.037,142,637,721.5,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,602.0,3.67,3.96,0.09,0.11,0.918,-0.082,0.056,45,629,0.056,183,909,1276.8,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,603.0,2.75,3.01,0.15,0.17,0.867,-0.133,0.087,50,955,0.087,147,629,1713.9,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,604.0,1.88,2.11,0.26,0.28,0.782,-0.218,0.132,29,1158,0.132,101,787,1716.0,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,605.0,1.12,1.31,0.48,0.5,0.64,-0.36,0.182,190,876,0.182,209,479,7261.799999999999,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,606.0,0.61,0.64,0.81,0.98,0.443,-0.557,0.216,174,1089,0.216,165,187,7322.399999999999,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,607.0,0.25,0.27,1.42,1.66,0.239,-0.761,0.174,151,980,0.174,99,140,4350.0,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,608.0,0.09,0.11,2.24,2.53,0.105,-0.895,0.101,159,788,0.101,69,42,2302.8,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,609.0,0.03,0.05,3.17,3.48,0.045,-0.955,0.049,148,612,0.049,16,22,803.6000000000001,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,610.0,0.01,0.02,4.15,4.46,0.02,-0.98,0.023,219,292,0.023,18,46,545.0999999999999,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,611.0,0.0,0.02,5.03,5.55,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,612.0,0.0,0.02,6.03,6.55,0.01,-0.989,0.01,699,132,0.01,54,49,753.0,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,613.0,0.0,0.01,7.03,7.55,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,614.0,0.0,0.01,8.02,8.55,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,615.0,0.0,0.01,9.02,9.54,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,616.0,0.0,0.01,10.02,10.54,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,617.0,0.0,0.01,11.02,11.54,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,618.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,619.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,620.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,621.0,0.0,0.01,15.02,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,622.0,0.0,0.01,16.02,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,623.0,0.0,0.01,17.02,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,624.0,0.0,0.01,18.02,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,625.0,0.0,0.01,19.02,19.54,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,626.0,0.0,0.01,20.02,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,627.0,0.0,0.01,21.02,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,628.0,0.0,0.01,22.02,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,629.0,0.0,0.01,23.02,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34193.89999999999]
["2025-02-12T12:52:50.000000000",605.75,630.0,0.0,0.01,24.02,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,581.0,24.53,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,582.0,23.53,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,583.0,22.53,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,584.0,21.53,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,585.0,20.53,21.03,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,586.0,19.53,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,587.0,18.53,19.03,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,588.0,17.53,18.03,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,589.0,16.53,17.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,590.0,15.54,16.03,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,591.0,14.54,15.03,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,592.0,13.54,14.03,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,593.0,12.54,13.03,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,594.0,11.54,12.03,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,595.0,10.65,10.93,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,596.0,9.65,9.94,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,597.0,8.66,8.94,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,598.0,7.66,7.95,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,599.0,6.67,6.95,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,600.0,5.69,5.96,0.04,0.05,0.964,-0.035,0.024,49,102,0.024,909,1104,2299.2,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,601.0,4.71,4.98,0.06,0.07,0.945,-0.055,0.037,53,329,0.037,142,637,721.5,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,602.0,3.74,4.01,0.09,0.11,0.918,-0.082,0.056,45,629,0.056,183,910,1276.8,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,603.0,2.81,3.06,0.15,0.17,0.867,-0.133,0.087,50,955,0.087,147,629,1713.9,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,604.0,1.93,2.15,0.26,0.28,0.782,-0.218,0.132,29,1158,0.132,101,787,1716.0,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,605.0,1.16,1.34,0.47,0.49,0.64,-0.36,0.182,190,876,0.182,209,479,7261.799999999999,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,606.0,0.63,0.65,0.8,0.94,0.443,-0.557,0.216,174,1090,0.216,165,188,7322.399999999999,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,607.0,0.25,0.28,1.4,1.6,0.239,-0.761,0.174,151,980,0.174,99,140,4350.0,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,608.0,0.09,0.11,2.22,2.45,0.105,-0.895,0.101,159,788,0.101,69,42,2302.8,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,609.0,0.03,0.05,3.15,3.4,0.045,-0.955,0.049,148,612,0.049,16,22,803.6000000000001,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,610.0,0.01,0.02,4.12,4.38,0.02,-0.98,0.023,219,293,0.023,18,46,545.0999999999999,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,611.0,0.0,0.02,4.98,5.48,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,612.0,0.0,0.02,5.98,6.47,0.01,-0.989,0.01,699,132,0.01,54,49,753.0,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,613.0,0.0,0.01,6.98,7.47,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,614.0,0.0,0.01,7.98,8.47,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,615.0,0.0,0.01,8.97,9.47,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,616.0,0.0,0.01,9.97,10.47,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,617.0,0.0,0.01,10.97,11.47,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,618.0,0.0,0.01,11.97,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,619.0,0.0,0.01,12.97,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,620.0,0.0,0.01,13.97,14.47,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,621.0,0.0,0.01,14.97,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,622.0,0.0,0.01,15.97,16.47,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,623.0,0.0,0.01,16.97,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,624.0,0.0,0.01,17.97,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,625.0,0.0,0.01,18.97,19.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,626.0,0.0,0.01,19.97,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,627.0,0.0,0.01,20.97,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,628.0,0.0,0.01,21.97,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,629.0,0.0,0.01,22.97,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34193.89999999999]
["2025-02-12T12:53:02.000000000",605.78,630.0,0.0,0.01,23.97,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34193.89999999999]
["2025-02-12T12:53:13.000000000",605.75,581.0,24.5,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,582.0,23.5,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,583.0,22.5,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,584.0,21.5,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,585.0,20.5,20.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,586.0,19.5,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,587.0,18.5,18.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,588.0,17.51,17.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,589.0,16.51,16.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,590.0,15.51,15.98,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,591.0,14.51,14.98,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,592.0,13.51,13.98,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,593.0,12.51,12.98,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,594.0,11.51,11.99,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,595.0,10.62,10.88,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,596.0,9.62,9.89,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,597.0,8.63,8.89,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,598.0,7.64,7.9,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,599.0,6.65,6.9,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,600.0,5.66,5.91,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,601.0,4.68,4.93,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,637,702.0,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,602.0,3.72,3.96,0.09,0.11,0.919,-0.081,0.055,45,629,0.055,183,910,1254.0,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,603.0,2.79,3.01,0.15,0.17,0.87,-0.13,0.086,50,955,0.086,147,629,1694.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,604.0,1.91,2.11,0.26,0.28,0.787,-0.213,0.13,29,1158,0.13,101,787,1690.0000000000002,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,605.0,1.15,1.31,0.48,0.5,0.648,-0.351,0.182,190,876,0.183,209,479,7282.7,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,606.0,0.61,0.64,0.81,0.96,0.452,-0.548,0.211,174,1092,0.211,165,188,7152.9,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,607.0,0.25,0.27,1.42,1.62,0.246,-0.754,0.177,151,980,0.177,99,140,4425.0,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,608.0,0.09,0.11,2.24,2.48,0.113,-0.887,0.104,159,788,0.104,69,42,2371.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,609.0,0.03,0.05,3.17,3.43,0.05,-0.95,0.052,148,612,0.052,16,22,852.8000000000001,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,610.0,0.01,0.02,4.15,4.41,0.02,-0.98,0.024,219,293,0.024,18,46,568.8000000000001,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,611.0,0.0,0.02,5.03,5.51,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,612.0,0.0,0.02,6.03,6.5,0.011,-0.989,0.01,699,132,0.01,54,49,753.0,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,613.0,0.0,0.01,7.03,7.5,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,614.0,0.0,0.01,8.03,8.5,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,615.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,616.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,617.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,618.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,619.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,620.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,621.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,622.0,0.0,0.01,16.02,16.5,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,623.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,624.0,0.0,0.01,18.02,18.5,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,625.0,0.0,0.01,19.02,19.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,626.0,0.0,0.01,20.02,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,627.0,0.0,0.01,21.02,21.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,628.0,0.0,0.01,22.02,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,629.0,0.0,0.01,23.02,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34173.59999999999]
["2025-02-12T12:53:13.000000000",605.75,630.0,0.0,0.01,24.02,24.5,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34173.59999999999]
["2025-02-12T12:53:24.000000000",605.75,581.0,24.48,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,582.0,23.48,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,583.0,22.48,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,584.0,21.48,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,585.0,20.48,20.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,586.0,19.48,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,587.0,18.48,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,588.0,17.48,17.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,589.0,16.48,16.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,590.0,15.49,15.98,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,591.0,14.49,14.98,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,592.0,13.49,13.98,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,593.0,12.49,12.98,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,594.0,11.49,11.99,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,595.0,10.6,10.88,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,596.0,9.6,9.89,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,597.0,8.61,8.89,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,598.0,7.62,7.9,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,599.0,6.62,6.9,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,600.0,5.64,5.91,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,601.0,4.66,4.93,0.06,0.07,0.947,-0.053,0.037,53,329,0.037,142,637,721.5,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,602.0,3.7,3.96,0.09,0.11,0.918,-0.082,0.056,45,629,0.056,183,910,1276.8,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,603.0,2.77,3.01,0.15,0.17,0.869,-0.13,0.087,50,955,0.087,147,629,1713.9,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,604.0,1.89,2.11,0.26,0.28,0.782,-0.218,0.132,29,1158,0.132,101,787,1716.0,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,605.0,1.13,1.31,0.48,0.5,0.642,-0.358,0.184,190,876,0.184,209,479,7341.599999999999,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,606.0,0.61,0.64,0.81,0.97,0.444,-0.556,0.213,174,1093,0.213,165,188,7220.699999999999,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,607.0,0.25,0.27,1.42,1.64,0.241,-0.759,0.174,151,980,0.174,99,140,4350.0,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,608.0,0.09,0.11,2.24,2.5,0.112,-0.888,0.103,159,788,0.103,69,42,2348.4,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,609.0,0.03,0.05,3.17,3.45,0.049,-0.951,0.052,148,612,0.052,16,22,852.8000000000001,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,610.0,0.01,0.02,4.15,4.43,0.02,-0.98,0.023,219,293,0.023,18,46,545.0999999999999,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,611.0,0.0,0.02,5.03,5.53,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,612.0,0.0,0.02,6.03,6.52,0.01,-0.989,0.01,699,132,0.01,54,49,753.0,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,613.0,0.0,0.01,7.03,7.52,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,614.0,0.0,0.01,8.03,8.52,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,615.0,0.0,0.01,9.02,9.52,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,616.0,0.0,0.01,10.02,10.52,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,617.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,618.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,619.0,0.0,0.01,13.02,13.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,620.0,0.0,0.01,14.02,14.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,621.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,622.0,0.0,0.01,16.02,16.52,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,623.0,0.0,0.01,17.02,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,624.0,0.0,0.01,18.02,18.52,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,625.0,0.0,0.01,19.02,19.52,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,626.0,0.0,0.01,20.02,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,627.0,0.0,0.01,21.02,21.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,628.0,0.0,0.01,22.02,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,629.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34266.79999999999]
["2025-02-12T12:53:24.000000000",605.75,630.0,0.0,0.01,24.02,24.52,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34266.79999999999]
["2025-02-12T12:53:35.000000000",605.75,581.0,24.49,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,582.0,23.49,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,583.0,22.49,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,584.0,21.49,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,585.0,20.49,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,586.0,19.49,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,587.0,18.49,18.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,588.0,17.49,17.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,589.0,16.49,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,590.0,15.5,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,591.0,14.5,14.94,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,592.0,13.5,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,593.0,12.5,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,594.0,11.72,11.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,595.0,10.72,10.75,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,596.0,9.61,9.84,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,597.0,8.73,8.76,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,598.0,7.62,7.85,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,599.0,6.63,6.86,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,600.0,5.65,5.87,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,601.0,4.67,4.89,0.06,0.07,0.947,-0.053,0.036,53,329,0.036,142,637,702.0,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,602.0,3.71,3.92,0.09,0.11,0.919,-0.081,0.056,45,629,0.056,183,910,1276.8,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,603.0,2.78,2.97,0.15,0.17,0.87,-0.13,0.087,50,955,0.087,147,629,1713.9,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,604.0,1.9,2.08,0.27,0.29,0.782,-0.218,0.131,29,1158,0.131,101,787,1703.0,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,605.0,1.14,1.28,0.48,0.51,0.643,-0.357,0.183,190,876,0.183,209,480,7301.7,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,606.0,0.61,0.63,0.88,0.91,0.445,-0.555,0.214,174,1094,0.214,165,188,7254.599999999999,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,607.0,0.25,0.27,1.44,1.63,0.244,-0.758,0.174,151,980,0.174,99,140,4350.0,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,608.0,0.09,0.1,2.26,2.49,0.112,-0.888,0.103,159,789,0.103,69,42,2348.4,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,609.0,0.03,0.04,3.19,3.44,0.045,-0.955,0.049,148,612,0.049,16,22,803.6000000000001,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,610.0,0.01,0.02,4.17,4.42,0.02,-0.98,0.024,219,293,0.024,18,46,568.8000000000001,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,611.0,0.0,0.02,5.06,5.52,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,612.0,0.0,0.02,6.05,6.51,0.01,-0.989,0.01,699,132,0.01,54,49,753.0,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,613.0,0.0,0.01,7.26,7.29,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,614.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,615.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,616.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,617.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,618.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,619.0,0.0,0.01,13.05,13.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,620.0,0.0,0.01,14.05,14.51,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,621.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,622.0,0.0,0.01,16.05,16.51,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,623.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,624.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,625.0,0.0,0.01,19.05,19.51,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,626.0,0.0,0.01,20.05,20.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,627.0,0.0,0.01,21.05,21.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,628.0,0.0,0.01,22.05,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,629.0,0.0,0.01,23.05,23.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34202.79999999999]
["2025-02-12T12:53:35.000000000",605.75,630.0,0.0,0.01,24.05,24.51,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,581.0,24.46,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,582.0,23.46,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,583.0,22.46,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,584.0,21.46,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,585.0,20.46,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,586.0,19.46,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,587.0,18.46,18.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,588.0,17.46,17.93,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,589.0,16.46,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,590.0,15.46,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,591.0,14.46,14.94,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,592.0,13.47,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,593.0,12.47,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,594.0,11.47,11.94,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,595.0,10.58,10.84,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,596.0,9.58,9.84,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,597.0,8.59,8.85,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,598.0,7.59,7.85,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,599.0,6.6,6.86,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,600.0,5.62,5.87,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,601.0,4.64,4.89,0.06,0.08,0.947,-0.053,0.036,53,329,0.036,142,637,702.0,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,602.0,3.68,3.92,0.09,0.11,0.919,-0.081,0.056,45,629,0.056,183,915,1276.8,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,603.0,2.75,2.97,0.15,0.17,0.87,-0.13,0.087,50,955,0.087,147,664,1713.9,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,604.0,1.88,2.08,0.27,0.29,0.782,-0.218,0.131,29,1158,0.131,101,792,1703.0,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,605.0,1.12,1.28,0.49,0.52,0.643,-0.357,0.183,190,876,0.183,209,480,7301.7,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,606.0,0.6,0.62,0.81,0.98,0.445,-0.555,0.214,174,1096,0.214,165,191,7254.599999999999,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,607.0,0.24,0.26,1.42,1.66,0.244,-0.758,0.174,151,980,0.174,99,140,4350.0,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,608.0,0.08,0.1,2.24,2.52,0.112,-0.888,0.103,159,789,0.103,69,42,2348.4,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,609.0,0.03,0.04,3.17,3.47,0.045,-0.955,0.049,148,612,0.049,16,22,803.6000000000001,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,610.0,0.01,0.02,4.15,4.46,0.02,-0.98,0.024,219,293,0.024,18,46,568.8000000000001,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,611.0,0.0,0.02,5.03,5.55,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,612.0,0.0,0.02,6.03,6.55,0.01,-0.989,0.01,699,132,0.01,54,49,753.0,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,613.0,0.0,0.01,7.03,7.54,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,614.0,0.0,0.01,8.03,8.54,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,615.0,0.0,0.01,9.02,9.54,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,616.0,0.0,0.01,10.02,10.54,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,617.0,0.0,0.01,11.02,11.54,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,618.0,0.0,0.01,12.02,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,619.0,0.0,0.01,13.02,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,620.0,0.0,0.01,14.02,14.54,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,621.0,0.0,0.01,15.02,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,622.0,0.0,0.01,16.02,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,623.0,0.0,0.01,17.02,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,624.0,0.0,0.01,18.02,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,625.0,0.0,0.01,19.02,19.54,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,626.0,0.0,0.01,20.02,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,627.0,0.0,0.01,21.02,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,628.0,0.0,0.01,22.02,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,629.0,0.0,0.01,23.02,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34202.79999999999]
["2025-02-12T12:53:46.000000000",605.75,630.0,0.0,0.01,24.02,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34202.79999999999]
["2025-02-12T12:53:57.000000000",605.74,581.0,24.46,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,582.0,23.46,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,583.0,22.46,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,584.0,21.46,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,585.0,20.46,20.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,586.0,19.46,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,587.0,18.46,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,588.0,17.46,17.95,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,589.0,16.46,16.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,590.0,15.46,15.96,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,591.0,14.46,14.96,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,592.0,13.47,13.96,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,593.0,12.47,12.96,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,594.0,11.47,11.96,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,595.0,10.58,10.86,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,596.0,9.7,9.73,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,597.0,8.59,8.87,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,598.0,7.59,7.87,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,599.0,6.72,6.75,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,600.0,5.62,5.89,0.04,0.05,0.964,-0.035,0.024,49,102,0.024,909,1104,2299.2,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,601.0,4.64,4.91,0.06,0.08,0.944,-0.055,0.038,53,329,0.038,142,637,741.0,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,602.0,3.68,3.94,0.09,0.11,0.918,-0.082,0.056,45,629,0.056,183,915,1276.8,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,603.0,2.75,2.99,0.15,0.17,0.869,-0.131,0.087,50,955,0.087,147,664,1713.9,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,604.0,1.88,2.09,0.27,0.29,0.782,-0.218,0.132,29,1158,0.132,101,792,1716.0,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,605.0,1.12,1.29,0.49,0.5,0.64,-0.36,0.182,190,876,0.182,209,480,7261.799999999999,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,606.0,0.59,0.62,0.82,0.98,0.442,-0.558,0.215,174,1096,0.215,165,191,7288.499999999999,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,607.0,0.24,0.26,1.44,1.66,0.239,-0.761,0.174,151,980,0.174,99,140,4350.0,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,608.0,0.09,0.1,2.26,2.52,0.105,-0.895,0.101,159,789,0.101,69,42,2302.8,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,609.0,0.03,0.04,3.19,3.47,0.045,-0.955,0.049,148,612,0.049,16,22,803.6000000000001,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,610.0,0.01,0.02,4.17,4.46,0.02,-0.98,0.023,219,293,0.023,18,46,545.0999999999999,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,611.0,0.0,0.02,5.06,5.55,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,612.0,0.0,0.02,6.29,6.32,0.01,-0.989,0.01,699,132,0.01,54,49,753.0,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,613.0,0.0,0.01,7.05,7.54,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,614.0,0.0,0.01,8.05,8.54,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,615.0,0.0,0.01,9.05,9.54,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,616.0,0.0,0.01,10.05,10.54,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,617.0,0.0,0.01,11.05,11.54,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,618.0,0.0,0.01,12.05,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,619.0,0.0,0.01,13.05,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,620.0,0.0,0.01,14.05,14.54,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,621.0,0.0,0.01,15.05,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,622.0,0.0,0.01,16.05,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,623.0,0.0,0.01,17.05,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,624.0,0.0,0.01,18.05,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,625.0,0.0,0.01,19.05,19.54,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,626.0,0.0,0.01,20.05,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,627.0,0.0,0.01,21.05,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,628.0,0.0,0.01,22.05,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,629.0,0.0,0.01,23.05,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34179.499999999985]
["2025-02-12T12:53:57.000000000",605.74,630.0,0.0,0.01,24.05,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34179.499999999985]
["2025-02-12T12:54:09.000000000",605.74,581.0,24.51,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,582.0,23.51,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,583.0,22.51,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,584.0,21.51,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,585.0,20.51,20.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,586.0,19.51,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,587.0,18.51,18.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,588.0,17.51,17.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,589.0,16.51,16.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,590.0,15.51,15.98,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,591.0,14.51,14.98,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,592.0,13.51,13.98,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,593.0,12.52,12.98,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,594.0,11.52,11.99,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,595.0,10.63,10.88,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,531,198.0,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,596.0,9.63,9.89,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,597.0,8.63,8.89,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,598.0,7.64,7.9,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,578,723.6,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,599.0,6.65,6.9,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,600.0,5.66,5.92,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,601.0,4.69,4.93,0.06,0.07,0.948,-0.052,0.036,53,329,0.036,142,638,702.0,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,602.0,3.72,3.96,0.09,0.11,0.919,-0.081,0.056,45,629,0.056,183,915,1276.8,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,603.0,2.79,3.01,0.15,0.17,0.87,-0.13,0.086,50,955,0.086,147,664,1694.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,604.0,1.92,2.11,0.26,0.28,0.787,-0.213,0.131,29,1158,0.131,101,792,1703.0,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,605.0,1.15,1.31,0.48,0.5,0.647,-0.353,0.183,190,876,0.183,209,483,7301.7,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,606.0,0.61,0.64,0.87,0.9,0.449,-0.551,0.212,174,1096,0.212,165,191,7186.799999999999,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,607.0,0.25,0.27,1.42,1.62,0.245,-0.755,0.175,151,980,0.175,99,140,4375.0,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,608.0,0.09,0.11,2.24,2.48,0.112,-0.888,0.104,159,789,0.104,69,42,2371.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,609.0,0.03,0.04,3.17,3.42,0.049,-0.951,0.052,148,612,0.052,16,22,852.8000000000001,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,610.0,0.01,0.02,4.15,4.41,0.02,-0.98,0.024,219,293,0.024,18,46,568.8000000000001,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,611.0,0.0,0.02,5.03,5.5,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,612.0,0.0,0.02,6.03,6.5,0.01,-0.989,0.01,699,132,0.01,54,49,753.0,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,613.0,0.0,0.01,7.03,7.5,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,614.0,0.0,0.01,8.03,8.49,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,615.0,0.0,0.01,9.02,9.49,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,616.0,0.0,0.01,10.02,10.49,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,617.0,0.0,0.01,11.02,11.49,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,618.0,0.0,0.01,12.02,12.49,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,619.0,0.0,0.01,13.02,13.49,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,620.0,0.0,0.01,14.02,14.49,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,621.0,0.0,0.01,15.02,15.49,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,622.0,0.0,0.01,16.02,16.49,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,623.0,0.0,0.01,17.02,17.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,624.0,0.0,0.01,18.02,18.49,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,625.0,0.0,0.01,19.02,19.49,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,626.0,0.0,0.01,20.02,20.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,627.0,0.0,0.01,21.02,21.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,628.0,0.0,0.01,22.02,22.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,629.0,0.0,0.01,23.02,23.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34212.29999999999]
["2025-02-12T12:54:09.000000000",605.74,630.0,0.0,0.01,24.02,24.49,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34212.29999999999]
["2025-02-12T12:54:20.000000000",605.86,581.0,24.63,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,582.0,23.63,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,583.0,22.63,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,584.0,21.63,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,585.0,20.63,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,586.0,19.63,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,587.0,18.63,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,588.0,17.63,18.11,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,589.0,16.63,17.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,590.0,15.64,16.11,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,591.0,14.64,15.11,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,592.0,13.64,14.11,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,593.0,12.64,13.11,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,594.0,11.84,11.87,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,595.0,10.64,11.11,0.01,0.02,0.99,-0.009,0.005,7,63,0.005,323,531,165.0,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,596.0,9.75,10.01,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,597.0,8.85,8.88,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,598.0,7.76,8.02,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,599.0,6.77,7.03,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,600.0,5.78,6.04,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,601.0,4.8,5.05,0.06,0.07,0.948,-0.052,0.035,53,329,0.035,142,638,682.5000000000001,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,602.0,3.84,4.08,0.08,0.1,0.925,-0.075,0.052,45,629,0.052,183,915,1185.6,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,603.0,2.9,3.1,0.14,0.16,0.877,-0.123,0.082,50,955,0.082,147,666,1615.4,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,604.0,2.02,2.22,0.24,0.26,0.799,-0.201,0.126,29,1158,0.126,101,792,1638.0000000000002,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,605.0,1.23,1.4,0.44,0.47,0.664,-0.336,0.179,190,876,0.179,209,483,7142.099999999999,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,606.0,0.66,0.69,0.81,0.84,0.47,-0.53,0.213,174,1096,0.213,165,191,7220.699999999999,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,607.0,0.27,0.29,1.32,1.52,0.261,-0.739,0.183,151,980,0.183,99,140,4575.0,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,608.0,0.1,0.11,2.12,2.36,0.122,-0.878,0.11,159,789,0.11,69,42,2508.0,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,609.0,0.03,0.05,3.05,3.3,0.05,-0.95,0.054,148,612,0.054,16,22,885.6,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,610.0,0.01,0.03,4.02,4.28,0.025,-0.975,0.028,219,293,0.028,18,46,663.6000000000001,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,611.0,0.0,0.02,4.91,5.38,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,612.0,0.0,0.02,5.9,6.37,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,613.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,614.0,0.0,0.01,8.14,8.17,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,615.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,616.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,617.0,0.0,0.01,11.14,11.17,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,618.0,0.0,0.01,11.9,12.37,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,619.0,0.0,0.01,12.9,13.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,620.0,0.0,0.01,13.9,14.37,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,621.0,0.0,0.01,14.9,15.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,622.0,0.0,0.01,15.9,16.37,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,623.0,0.0,0.01,16.9,17.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,624.0,0.0,0.01,17.9,18.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,625.0,0.0,0.01,18.9,19.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,626.0,0.0,0.01,19.9,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,627.0,0.0,0.01,20.9,21.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,628.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,629.0,0.0,0.01,22.9,23.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34338.79999999999]
["2025-02-12T12:54:20.000000000",605.86,630.0,0.0,0.01,23.9,24.37,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,581.0,24.65,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,582.0,23.65,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,583.0,22.65,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,584.0,21.65,22.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,585.0,20.65,21.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,586.0,19.65,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,587.0,18.65,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,588.0,17.65,18.17,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,589.0,16.65,17.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,590.0,15.65,16.17,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,591.0,14.65,15.17,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,592.0,13.65,14.17,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,593.0,12.66,13.17,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,594.0,11.66,12.17,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,595.0,10.66,11.18,0.01,0.02,0.99,-0.009,0.005,7,63,0.005,323,531,165.0,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,596.0,9.77,10.07,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,256,131.4,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,597.0,8.77,9.08,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,658,187.2,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,598.0,7.78,8.08,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,599.0,6.79,7.09,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,600.0,5.8,6.1,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1104,2299.2,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,601.0,4.82,5.12,0.05,0.07,0.948,-0.052,0.035,53,329,0.035,142,638,682.5000000000001,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,602.0,3.85,4.14,0.08,0.1,0.925,-0.075,0.052,45,629,0.052,183,915,1185.6,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,603.0,2.92,3.1,0.13,0.15,0.877,-0.123,0.082,50,955,0.082,147,666,1615.4,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,604.0,2.03,2.27,0.23,0.25,0.799,-0.201,0.126,29,1158,0.126,101,792,1638.0000000000002,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,605.0,1.24,1.4,0.42,0.44,0.664,-0.336,0.179,190,876,0.179,209,485,7142.099999999999,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,606.0,0.69,0.72,0.75,0.87,0.47,-0.53,0.213,174,1096,0.213,165,191,7220.699999999999,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,607.0,0.29,0.31,1.28,1.5,0.261,-0.739,0.183,151,980,0.183,99,140,4575.0,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,608.0,0.1,0.12,2.07,2.35,0.122,-0.878,0.11,159,789,0.11,69,42,2508.0,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,609.0,0.04,0.05,2.99,3.29,0.05,-0.95,0.054,148,612,0.054,16,22,885.6,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,610.0,0.01,0.03,3.96,4.27,0.025,-0.975,0.028,219,293,0.028,18,46,663.6000000000001,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,611.0,0.0,0.02,4.84,5.36,0.012,-0.988,0.014,167,159,0.014,26,85,270.2,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,612.0,0.0,0.02,5.84,6.36,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,613.0,0.0,0.01,6.84,7.35,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,614.0,0.0,0.01,7.84,8.35,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,615.0,0.0,0.01,8.83,9.35,0.005,-0.995,0.004,210,23,0.004,54,42,105.6,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,616.0,0.0,0.01,9.83,10.35,0.004,-0.996,0.003,102,11,0.003,291,20,117.9,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,617.0,0.0,0.01,10.83,11.35,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,618.0,0.0,0.01,11.83,12.35,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,619.0,0.0,0.01,12.83,13.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,620.0,0.0,0.01,13.83,14.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,621.0,0.0,0.01,14.83,15.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,622.0,0.0,0.01,15.83,16.35,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,623.0,0.0,0.01,16.83,17.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,624.0,0.0,0.01,17.83,18.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,625.0,0.0,0.01,18.83,19.35,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,626.0,0.0,0.01,19.83,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,627.0,0.0,0.01,20.83,21.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,628.0,0.0,0.01,21.83,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,629.0,0.0,0.01,22.83,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34338.79999999999]
["2025-02-12T12:54:31.000000000",605.9,630.0,0.0,0.01,23.83,24.35,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34338.79999999999]
["2025-02-12T12:54:42.000000000",605.96,581.0,24.73,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,582.0,23.73,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,583.0,22.73,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,584.0,21.73,22.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,585.0,20.73,21.23,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,586.0,19.73,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,587.0,18.73,19.23,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,588.0,17.73,18.23,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,589.0,16.74,17.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,590.0,15.74,16.23,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,591.0,14.74,15.23,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,592.0,13.74,14.23,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,593.0,12.74,13.23,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,594.0,11.74,12.24,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,595.0,10.74,11.24,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,596.0,9.85,10.14,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,597.0,8.86,9.14,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,659,187.2,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,598.0,7.86,8.15,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,599.0,6.87,7.15,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,600.0,5.88,6.16,0.04,0.05,0.965,-0.035,0.023,49,102,0.023,909,1104,2203.4,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,601.0,4.9,5.18,0.05,0.07,0.951,-0.049,0.034,53,329,0.034,142,638,663.0000000000001,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,602.0,3.93,4.2,0.08,0.1,0.926,-0.074,0.052,45,629,0.052,183,915,1185.6,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,603.0,2.99,3.2,0.13,0.15,0.883,-0.117,0.08,50,956,0.08,147,666,1576.0,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,604.0,2.1,2.27,0.23,0.24,0.806,-0.194,0.123,29,1158,0.123,101,812,1599.0,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,605.0,1.3,1.49,0.41,0.43,0.675,-0.325,0.178,190,877,0.178,209,506,7102.199999999999,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,606.0,0.72,0.75,0.75,0.78,0.482,-0.518,0.213,174,1096,0.213,165,191,7220.699999999999,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,607.0,0.3,0.33,1.24,1.44,0.273,-0.727,0.186,151,980,0.186,99,140,4650.0,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,608.0,0.11,0.13,2.02,2.27,0.124,-0.876,0.114,159,789,0.114,69,42,2599.2000000000003,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,609.0,0.04,0.05,2.93,3.21,0.055,-0.945,0.058,148,613,0.058,16,22,951.2,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,610.0,0.01,0.03,3.9,4.18,0.025,-0.974,0.028,219,294,0.028,18,46,663.6000000000001,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,611.0,0.0,0.02,4.78,5.28,0.012,-0.987,0.014,167,159,0.014,26,85,270.2,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,612.0,0.0,0.02,5.78,6.27,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,613.0,0.0,0.01,6.78,7.27,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,614.0,0.0,0.01,7.77,8.27,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,615.0,0.0,0.01,8.77,9.27,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,616.0,0.0,0.01,9.77,10.27,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,617.0,0.0,0.01,10.77,11.27,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,618.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,619.0,0.0,0.01,12.77,13.27,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,620.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,621.0,0.0,0.01,14.77,15.27,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,622.0,0.0,0.01,15.77,16.27,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,623.0,0.0,0.01,16.77,17.27,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,624.0,0.0,0.01,17.77,18.27,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,625.0,0.0,0.01,18.77,19.27,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,626.0,0.0,0.01,19.77,20.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,627.0,0.0,0.01,20.77,21.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,628.0,0.0,0.01,21.77,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,629.0,0.0,0.01,22.77,23.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34336.999999999985]
["2025-02-12T12:54:42.000000000",605.96,630.0,0.0,0.01,23.77,24.27,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34336.999999999985]
["2025-02-12T12:54:54.000000000",606.0,581.0,24.75,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,582.0,23.75,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,583.0,22.75,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,584.0,21.75,22.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,585.0,20.75,21.23,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,586.0,19.75,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,587.0,18.75,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,588.0,17.75,18.23,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,589.0,16.75,17.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,590.0,15.75,16.23,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,591.0,14.75,15.23,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,592.0,13.75,14.23,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,593.0,12.75,13.23,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,594.0,11.76,12.23,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,595.0,10.76,11.23,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,596.0,9.99,10.02,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,597.0,8.87,9.14,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,659,187.2,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,598.0,7.88,8.14,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,599.0,6.89,7.15,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,600.0,5.9,6.16,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1104,2203.4,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,601.0,4.92,5.17,0.05,0.07,0.952,-0.048,0.033,53,329,0.033,142,638,643.5,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,602.0,3.95,4.2,0.08,0.09,0.929,-0.071,0.05,45,629,0.05,183,920,1140.0,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,603.0,3.01,3.2,0.13,0.15,0.885,-0.115,0.078,50,956,0.078,147,666,1536.6,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,604.0,2.11,2.27,0.22,0.24,0.813,-0.187,0.12,29,1158,0.12,101,817,1560.0,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,605.0,1.31,1.49,0.41,0.43,0.685,-0.314,0.174,190,877,0.174,209,506,6942.599999999999,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,606.0,0.73,0.76,0.74,0.77,0.497,-0.503,0.211,174,1097,0.211,165,193,7152.9,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,607.0,0.31,0.34,1.24,1.41,0.286,-0.714,0.189,151,981,0.189,99,140,4725.0,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,608.0,0.11,0.13,2.03,2.23,0.132,-0.868,0.119,159,790,0.119,69,42,2713.2,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,609.0,0.04,0.05,2.93,3.17,0.056,-0.944,0.06,148,613,0.06,16,22,984.0,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,610.0,0.01,0.03,3.9,4.15,0.026,-0.974,0.029,219,294,0.029,18,46,687.3000000000001,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,611.0,0.0,0.02,4.79,5.24,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,612.0,0.0,0.02,5.78,6.24,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,613.0,0.0,0.01,6.78,7.23,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,614.0,0.0,0.01,7.78,8.23,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,615.0,0.0,0.01,8.78,9.23,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,616.0,0.0,0.01,9.78,10.23,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,617.0,0.0,0.01,10.78,11.23,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,618.0,0.0,0.01,11.78,12.23,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,619.0,0.0,0.01,12.78,13.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,620.0,0.0,0.01,13.78,14.23,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,621.0,0.0,0.01,14.78,15.23,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,622.0,0.0,0.01,15.78,16.23,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,623.0,0.0,0.01,16.78,17.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,624.0,0.0,0.01,17.78,18.23,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,625.0,0.0,0.01,18.78,19.23,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,626.0,0.0,0.01,19.78,20.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,627.0,0.0,0.01,20.78,21.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,628.0,0.0,0.01,21.78,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,629.0,0.0,0.01,22.78,23.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34224.69999999999]
["2025-02-12T12:54:54.000000000",606.0,630.0,0.0,0.01,23.78,24.23,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34224.69999999999]
["2025-02-12T12:55:05.000000000",605.97,581.0,24.75,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,582.0,23.75,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,583.0,22.75,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,584.0,21.75,22.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,585.0,20.75,21.25,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,586.0,19.75,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,587.0,18.76,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,588.0,17.76,18.25,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,589.0,16.76,17.25,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,590.0,15.76,16.25,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,591.0,14.76,15.25,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,592.0,13.76,14.25,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,593.0,12.76,13.25,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,594.0,11.76,12.26,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,595.0,10.77,11.26,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,596.0,9.87,10.16,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,597.0,8.88,9.16,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,659,187.2,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,598.0,7.89,8.17,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,599.0,6.89,7.17,0.03,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,600.0,5.91,6.18,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1104,2203.4,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,601.0,4.92,5.2,0.05,0.07,0.952,-0.048,0.033,53,329,0.033,142,638,643.5,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,602.0,3.95,4.22,0.08,0.1,0.927,-0.073,0.051,45,629,0.051,183,920,1162.8,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,603.0,3.02,3.2,0.13,0.15,0.885,-0.115,0.078,50,956,0.078,147,666,1536.6,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,604.0,2.12,2.35,0.22,0.24,0.808,-0.192,0.12,29,1159,0.12,101,817,1560.0,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,605.0,1.32,1.51,0.41,0.43,0.683,-0.317,0.174,190,877,0.174,209,506,6942.599999999999,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,606.0,0.73,0.76,0.73,0.79,0.494,-0.506,0.211,174,1099,0.211,165,193,7152.9,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,607.0,0.31,0.34,1.23,1.43,0.285,-0.715,0.188,151,982,0.188,99,140,4700.0,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,608.0,0.11,0.13,2.0,2.25,0.132,-0.868,0.118,159,791,0.118,69,42,2690.4,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,609.0,0.04,0.05,2.91,3.19,0.056,-0.944,0.059,148,613,0.059,16,22,967.5999999999998,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,610.0,0.01,0.03,3.88,4.16,0.026,-0.974,0.029,219,294,0.029,18,46,687.3000000000001,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,611.0,0.0,0.02,4.76,5.26,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,612.0,0.0,0.02,5.76,6.25,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,613.0,0.0,0.01,6.75,7.25,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,614.0,0.0,0.01,7.75,8.25,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,615.0,0.0,0.01,8.75,9.25,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,616.0,0.0,0.01,9.75,10.25,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,617.0,0.0,0.01,10.75,11.25,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,618.0,0.0,0.01,11.75,12.25,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,619.0,0.0,0.01,12.75,13.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,620.0,0.0,0.01,13.75,14.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,621.0,0.0,0.01,14.75,15.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,622.0,0.0,0.01,15.75,16.25,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,623.0,0.0,0.01,16.75,17.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,624.0,0.0,0.01,17.75,18.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,625.0,0.0,0.01,18.75,19.25,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,626.0,0.0,0.01,19.75,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,627.0,0.0,0.01,20.75,21.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,628.0,0.0,0.01,21.75,22.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,629.0,0.0,0.01,22.75,23.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34183.29999999999]
["2025-02-12T12:55:05.000000000",605.97,630.0,0.0,0.01,23.75,24.25,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,581.0,24.7,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,582.0,23.7,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,583.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,584.0,21.7,22.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,585.0,20.7,21.2,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,586.0,19.7,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,587.0,18.7,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,588.0,17.7,18.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,589.0,16.7,17.2,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,590.0,15.7,16.2,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,591.0,14.7,15.2,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,592.0,13.71,14.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,593.0,12.71,13.2,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,594.0,11.71,12.21,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,595.0,10.71,11.21,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,596.0,9.82,10.11,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,597.0,8.82,9.11,0.01,0.03,0.986,-0.014,0.009,22,24,0.009,186,659,187.2,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,598.0,7.83,8.12,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,599.0,6.84,7.12,0.02,0.04,0.974,-0.026,0.017,1,75,0.017,112,431,192.1,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,600.0,5.85,6.13,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1104,2203.4,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,601.0,4.87,5.15,0.05,0.07,0.952,-0.048,0.033,53,329,0.033,142,638,643.5,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,602.0,3.9,4.17,0.08,0.1,0.927,-0.073,0.051,45,629,0.051,183,920,1162.8,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,603.0,2.96,3.2,0.13,0.15,0.885,-0.115,0.078,50,956,0.078,147,666,1536.6,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,604.0,2.07,2.31,0.22,0.24,0.808,-0.192,0.12,29,1159,0.12,101,817,1560.0,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,605.0,1.28,1.47,0.41,0.44,0.683,-0.317,0.174,190,877,0.174,209,506,6942.599999999999,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,606.0,0.71,0.74,0.75,0.78,0.494,-0.506,0.211,174,1099,0.211,165,197,7152.9,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,607.0,0.3,0.33,1.26,1.47,0.285,-0.715,0.188,151,982,0.188,99,140,4700.0,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,608.0,0.11,0.13,2.04,2.3,0.132,-0.868,0.118,159,791,0.118,69,42,2690.4,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,609.0,0.04,0.05,2.96,3.24,0.056,-0.944,0.059,148,613,0.059,16,22,967.5999999999998,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,610.0,0.01,0.03,3.93,4.22,0.026,-0.974,0.029,219,294,0.029,18,46,687.3000000000001,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,611.0,0.0,0.02,4.81,5.31,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,612.0,0.0,0.02,5.81,6.31,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,613.0,0.0,0.01,6.81,7.3,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,614.0,0.0,0.01,7.8,8.3,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,615.0,0.0,0.01,8.8,9.3,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,616.0,0.0,0.01,9.8,10.3,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,617.0,0.0,0.01,10.8,11.3,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,618.0,0.0,0.01,11.8,12.3,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,619.0,0.0,0.01,12.8,13.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,620.0,0.0,0.01,13.8,14.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,621.0,0.0,0.01,14.8,15.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,622.0,0.0,0.01,15.8,16.3,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,623.0,0.0,0.01,16.8,17.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,624.0,0.0,0.01,17.8,18.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,625.0,0.0,0.01,18.8,19.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,626.0,0.0,0.01,19.8,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,627.0,0.0,0.01,20.8,21.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,628.0,0.0,0.01,21.8,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,629.0,0.0,0.01,22.8,23.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34183.29999999999]
["2025-02-12T12:55:16.000000000",605.97,630.0,0.0,0.01,23.8,24.3,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34183.29999999999]
["2025-02-12T12:55:27.000000000",605.98,581.0,24.7,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,582.0,23.7,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,583.0,22.7,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,584.0,21.7,22.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,585.0,20.7,21.2,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,586.0,19.7,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,587.0,18.7,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,588.0,17.7,18.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,589.0,16.7,17.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,590.0,15.7,16.21,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,591.0,14.7,15.21,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,592.0,13.71,14.21,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,593.0,12.71,13.21,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,594.0,11.71,12.21,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,595.0,10.71,11.21,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,596.0,9.82,10.11,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,597.0,8.88,9.11,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,598.0,7.83,8.12,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,599.0,6.84,7.13,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,600.0,5.85,6.14,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1106,2203.4,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,601.0,4.87,5.15,0.05,0.06,0.952,-0.048,0.033,53,329,0.033,142,640,643.5,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,602.0,3.9,4.18,0.08,0.09,0.929,-0.071,0.05,45,629,0.05,183,920,1140.0,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,603.0,2.96,3.2,0.13,0.14,0.885,-0.115,0.078,50,956,0.078,147,666,1536.6,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,604.0,2.19,2.31,0.22,0.24,0.813,-0.188,0.12,29,1159,0.121,101,817,1570.1,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,605.0,1.28,1.47,0.4,0.43,0.685,-0.316,0.174,190,877,0.175,209,508,6963.499999999999,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,606.0,0.72,0.75,0.74,0.77,0.496,-0.506,0.213,174,1099,0.212,165,197,7204.2,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,607.0,0.3,0.33,1.25,1.42,0.284,-0.717,0.19,151,984,0.189,99,140,4740.099999999999,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,608.0,0.11,0.13,2.04,2.3,0.132,-0.868,0.118,159,792,0.118,69,42,2690.4,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,609.0,0.04,0.05,2.95,3.24,0.056,-0.944,0.06,148,613,0.059,16,22,982.4,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,610.0,0.01,0.03,3.92,4.22,0.026,-0.974,0.029,219,294,0.029,18,46,687.3000000000001,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,611.0,0.0,0.02,4.81,5.31,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,612.0,0.0,0.02,5.8,6.31,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,613.0,0.0,0.01,6.8,7.3,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,614.0,0.0,0.01,7.8,8.3,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,615.0,0.0,0.01,8.8,9.3,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,616.0,0.0,0.01,9.8,10.3,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,617.0,0.0,0.01,10.8,11.3,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,618.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,619.0,0.0,0.01,12.8,13.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,620.0,0.0,0.01,13.8,14.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,621.0,0.0,0.01,14.8,15.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,622.0,0.0,0.01,15.8,16.3,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,623.0,0.0,0.01,16.8,17.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,624.0,0.0,0.01,17.8,18.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,625.0,0.0,0.01,18.8,19.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,626.0,0.0,0.01,19.8,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,627.0,0.0,0.01,20.8,21.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,628.0,0.0,0.01,21.8,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,629.0,0.0,0.01,22.8,23.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34233.49999999999]
["2025-02-12T12:55:27.000000000",605.98,630.0,0.0,0.01,23.8,24.3,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34233.49999999999]
["2025-02-12T12:55:38.000000000",605.95,581.0,24.68,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,582.0,23.68,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,583.0,22.68,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,584.0,21.68,22.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,585.0,20.68,21.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,586.0,19.68,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,587.0,18.68,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,588.0,17.68,18.17,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,589.0,16.68,17.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,590.0,15.68,16.18,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,591.0,14.68,15.18,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,592.0,13.69,14.18,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,593.0,12.69,13.18,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,594.0,11.69,12.18,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,595.0,10.69,11.18,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,596.0,9.9,9.93,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,597.0,8.8,9.08,0.01,0.02,0.986,-0.014,0.009,22,24,0.009,186,659,187.2,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,598.0,7.91,7.94,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,599.0,6.82,7.1,0.03,0.04,0.977,-0.023,0.016,1,75,0.016,112,431,180.8,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,600.0,5.83,6.11,0.04,0.05,0.965,-0.035,0.023,49,102,0.023,909,1106,2203.4,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,601.0,4.85,5.12,0.05,0.07,0.952,-0.048,0.034,53,329,0.034,142,640,663.0000000000001,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,602.0,3.88,4.15,0.08,0.1,0.926,-0.074,0.051,45,629,0.051,183,920,1162.8,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,603.0,2.94,3.19,0.13,0.15,0.884,-0.116,0.079,50,956,0.079,147,666,1556.3,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,604.0,2.05,2.28,0.23,0.25,0.807,-0.193,0.122,29,1160,0.122,101,817,1586.0,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,605.0,1.26,1.45,0.42,0.45,0.68,-0.32,0.176,190,877,0.176,209,508,7022.399999999999,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,606.0,0.68,0.71,0.72,0.86,0.489,-0.511,0.217,174,1099,0.217,165,197,7356.3,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,607.0,0.28,0.3,1.27,1.48,0.276,-0.724,0.189,151,984,0.189,99,144,4725.0,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,608.0,0.1,0.12,2.06,2.31,0.125,-0.875,0.116,159,792,0.116,69,42,2644.8,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,609.0,0.03,0.05,2.98,3.25,0.052,-0.948,0.057,148,613,0.057,16,22,934.8,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,610.0,0.01,0.02,3.95,4.24,0.021,-0.979,0.025,219,294,0.025,18,46,592.5000000000001,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,611.0,0.0,0.02,4.84,5.33,0.013,-0.987,0.014,167,159,0.014,26,85,270.2,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,612.0,0.0,0.02,6.09,6.12,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,613.0,0.0,0.01,6.83,7.32,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,614.0,0.0,0.01,7.83,8.32,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,615.0,0.0,0.01,8.83,9.32,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,616.0,0.0,0.01,9.83,10.32,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,617.0,0.0,0.01,10.83,11.32,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,618.0,0.0,0.01,11.83,12.32,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,619.0,0.0,0.01,12.83,13.32,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,620.0,0.0,0.01,13.83,14.32,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,621.0,0.0,0.01,14.83,15.32,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,622.0,0.0,0.01,15.83,16.32,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,623.0,0.0,0.01,16.83,17.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,624.0,0.0,0.01,17.83,18.32,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,625.0,0.0,0.01,18.83,19.32,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,626.0,0.0,0.01,19.83,20.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,627.0,0.0,0.01,20.83,21.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,628.0,0.0,0.01,21.83,22.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,629.0,0.0,0.01,22.83,23.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34352.89999999999]
["2025-02-12T12:55:38.000000000",605.95,630.0,0.0,0.01,23.83,24.32,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,581.0,24.7,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,582.0,23.7,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,583.0,22.7,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,584.0,21.7,22.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,585.0,20.7,21.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,586.0,19.7,20.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,587.0,18.71,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,588.0,17.71,18.17,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,589.0,16.71,17.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,590.0,15.71,16.18,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,591.0,14.71,15.18,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,592.0,13.71,14.18,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,593.0,12.71,13.18,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,594.0,11.71,12.18,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,595.0,10.72,11.18,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,596.0,9.82,10.08,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,597.0,8.83,9.08,0.01,0.02,0.986,-0.014,0.009,22,24,0.009,186,659,187.2,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,598.0,7.83,8.09,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,599.0,6.84,7.1,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,431,180.8,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,600.0,5.85,6.11,0.04,0.05,0.965,-0.035,0.023,49,102,0.023,909,1106,2203.4,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,601.0,4.87,5.12,0.05,0.07,0.952,-0.048,0.034,53,329,0.034,142,640,663.0000000000001,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,602.0,3.9,4.15,0.08,0.09,0.926,-0.074,0.051,45,629,0.051,183,920,1162.8,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,603.0,2.97,3.19,0.13,0.15,0.884,-0.116,0.079,50,956,0.079,147,666,1556.3,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,604.0,2.07,2.28,0.23,0.25,0.807,-0.193,0.122,29,1160,0.122,101,817,1586.0,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,605.0,1.28,1.45,0.41,0.44,0.68,-0.32,0.176,190,877,0.176,209,508,7022.399999999999,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,606.0,0.69,0.72,0.76,0.79,0.489,-0.511,0.217,174,1101,0.217,165,199,7356.3,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,607.0,0.29,0.31,1.27,1.46,0.276,-0.724,0.189,151,984,0.189,99,144,4725.0,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,608.0,0.1,0.12,2.05,2.29,0.125,-0.875,0.116,159,792,0.116,69,42,2644.8,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,609.0,0.03,0.05,2.97,3.23,0.052,-0.948,0.057,148,613,0.057,16,22,934.8,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,610.0,0.01,0.02,3.94,4.21,0.021,-0.979,0.025,219,294,0.025,18,46,592.5000000000001,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,611.0,0.0,0.02,4.83,5.31,0.013,-0.987,0.014,167,159,0.014,26,85,270.2,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,612.0,0.0,0.02,5.82,6.3,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,613.0,0.0,0.01,6.82,7.3,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,614.0,0.0,0.01,7.82,8.3,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,615.0,0.0,0.01,8.82,9.3,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,616.0,0.0,0.01,9.82,10.3,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,617.0,0.0,0.01,10.82,11.3,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,618.0,0.0,0.01,11.82,12.3,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,619.0,0.0,0.01,12.82,13.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,620.0,0.0,0.01,13.82,14.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,621.0,0.0,0.01,14.82,15.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,622.0,0.0,0.01,15.82,16.3,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,623.0,0.0,0.01,16.82,17.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,624.0,0.0,0.01,17.82,18.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,625.0,0.0,0.01,18.82,19.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,626.0,0.0,0.01,19.82,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,627.0,0.0,0.01,20.82,21.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,628.0,0.0,0.01,21.82,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,629.0,0.0,0.01,22.82,23.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34352.89999999999]
["2025-02-12T12:55:49.000000000",605.94,630.0,0.0,0.01,23.82,24.3,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34352.89999999999]
["2025-02-12T12:56:01.000000000",605.94,581.0,24.71,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,582.0,23.71,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,583.0,22.71,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,584.0,21.71,22.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,585.0,20.71,21.18,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,586.0,19.71,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,587.0,18.72,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,588.0,17.72,18.18,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,589.0,16.72,17.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,590.0,15.72,16.19,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,591.0,14.72,15.19,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,592.0,13.72,14.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,593.0,12.72,13.19,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,594.0,11.72,12.19,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,595.0,10.73,11.19,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,596.0,9.83,10.09,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,597.0,8.84,9.09,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,598.0,7.84,8.1,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,599.0,6.85,7.11,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,431,180.8,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,600.0,5.86,6.12,0.04,0.05,0.965,-0.035,0.023,49,102,0.023,909,1106,2203.4,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,601.0,4.88,5.13,0.05,0.07,0.952,-0.048,0.034,53,329,0.034,142,640,663.0000000000001,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,602.0,3.91,4.16,0.08,0.09,0.929,-0.071,0.05,45,629,0.05,183,920,1140.0,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,603.0,2.97,3.2,0.13,0.15,0.884,-0.116,0.079,50,956,0.079,147,667,1556.3,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,604.0,2.08,2.29,0.22,0.24,0.807,-0.193,0.122,29,1160,0.122,101,817,1586.0,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,605.0,1.28,1.45,0.41,0.43,0.679,-0.321,0.177,190,878,0.177,209,509,7062.299999999999,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,606.0,0.71,0.74,0.7,0.82,0.487,-0.513,0.216,174,1101,0.216,165,199,7322.399999999999,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,607.0,0.29,0.32,1.26,1.45,0.275,-0.725,0.188,151,985,0.188,99,144,4700.0,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,608.0,0.1,0.12,2.05,2.28,0.125,-0.875,0.115,159,792,0.115,69,42,2622.0,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,609.0,0.03,0.05,2.97,3.22,0.051,-0.949,0.056,148,613,0.056,16,22,918.4,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,610.0,0.01,0.02,3.94,4.2,0.021,-0.979,0.025,219,294,0.025,18,46,592.5000000000001,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,611.0,0.0,0.02,4.82,5.3,0.013,-0.987,0.014,167,159,0.014,26,85,270.2,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,612.0,0.0,0.02,5.82,6.29,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,613.0,0.0,0.01,6.81,7.29,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,614.0,0.0,0.01,7.81,8.29,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,615.0,0.0,0.01,8.81,9.29,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,616.0,0.0,0.01,9.81,10.29,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,617.0,0.0,0.01,10.81,11.29,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,618.0,0.0,0.01,11.81,12.29,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,619.0,0.0,0.01,12.81,13.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,620.0,0.0,0.01,13.81,14.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,621.0,0.0,0.01,14.81,15.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,622.0,0.0,0.01,15.81,16.29,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,623.0,0.0,0.01,16.81,17.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,624.0,0.0,0.01,17.81,18.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,625.0,0.0,0.01,18.81,19.29,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,626.0,0.0,0.01,19.81,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,627.0,0.0,0.01,20.81,21.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,628.0,0.0,0.01,21.81,22.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,629.0,0.0,0.01,22.81,23.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34230.29999999999]
["2025-02-12T12:56:01.000000000",605.94,630.0,0.0,0.01,23.81,24.29,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34230.29999999999]
["2025-02-12T12:56:13.000000000",605.96,581.0,24.7,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,582.0,23.7,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,583.0,22.7,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,584.0,21.7,22.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,585.0,20.7,21.2,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,586.0,19.71,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,587.0,18.71,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,588.0,17.71,18.2,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,589.0,16.71,17.2,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,590.0,15.71,16.2,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,591.0,14.71,15.2,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,592.0,13.71,14.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,593.0,12.71,13.2,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,594.0,11.71,12.2,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,595.0,10.72,11.2,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,596.0,9.82,10.1,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,597.0,8.83,9.11,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,598.0,7.84,8.11,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,599.0,6.84,7.12,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,431,180.8,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,600.0,5.85,6.13,0.04,0.05,0.965,-0.035,0.023,49,102,0.023,909,1106,2203.4,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,601.0,4.87,5.14,0.05,0.07,0.952,-0.048,0.034,53,329,0.034,142,640,663.0000000000001,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,602.0,3.9,4.17,0.08,0.09,0.929,-0.071,0.05,45,629,0.05,183,920,1140.0,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,603.0,2.97,3.2,0.13,0.15,0.884,-0.116,0.079,50,956,0.079,147,667,1556.3,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,604.0,2.07,2.3,0.23,0.24,0.809,-0.191,0.122,29,1160,0.122,101,817,1586.0,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,605.0,1.28,1.46,0.42,0.43,0.68,-0.32,0.175,190,878,0.175,209,509,6982.499999999999,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,606.0,0.7,0.73,0.76,0.79,0.49,-0.51,0.215,174,1101,0.215,165,199,7288.499999999999,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,607.0,0.29,0.31,1.25,1.46,0.276,-0.724,0.19,151,985,0.19,99,144,4750.0,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,608.0,0.1,0.12,2.04,2.29,0.125,-0.875,0.116,159,792,0.116,69,42,2644.8,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,609.0,0.03,0.05,2.96,3.23,0.052,-0.948,0.057,148,613,0.057,16,22,934.8,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,610.0,0.01,0.02,3.93,4.21,0.021,-0.979,0.025,219,294,0.025,18,46,592.5000000000001,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,611.0,0.0,0.02,4.82,5.31,0.013,-0.987,0.014,167,159,0.014,26,85,270.2,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,612.0,0.0,0.02,5.81,6.3,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,613.0,0.0,0.01,6.81,7.3,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,614.0,0.0,0.01,7.81,8.3,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,615.0,0.0,0.01,8.81,9.3,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,616.0,0.0,0.01,9.81,10.3,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,617.0,0.0,0.01,10.81,11.3,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,618.0,0.0,0.01,12.04,12.07,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,619.0,0.0,0.01,12.81,13.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,620.0,0.0,0.01,13.81,14.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,621.0,0.0,0.01,14.81,15.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,622.0,0.0,0.01,15.81,16.3,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,623.0,0.0,0.01,16.81,17.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,624.0,0.0,0.01,17.81,18.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,625.0,0.0,0.01,18.81,19.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,626.0,0.0,0.01,19.81,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,627.0,0.0,0.01,20.81,21.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,628.0,0.0,0.01,21.81,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,629.0,0.0,0.01,22.81,23.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34205.79999999999]
["2025-02-12T12:56:13.000000000",605.96,630.0,0.0,0.01,23.81,24.3,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34205.79999999999]
["2025-02-12T12:56:24.000000000",605.99,581.0,24.7,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,582.0,23.7,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,583.0,22.7,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,584.0,21.7,22.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,585.0,20.7,21.22,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,586.0,19.71,20.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,587.0,18.71,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,588.0,17.71,18.22,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,589.0,16.71,17.22,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,590.0,15.71,16.22,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,591.0,14.71,15.23,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,592.0,13.71,14.23,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,593.0,12.71,13.23,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,594.0,12.01,12.04,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,595.0,11.01,11.04,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,596.0,9.82,10.13,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,597.0,9.02,9.05,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,598.0,7.84,8.14,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,599.0,7.03,7.06,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,600.0,5.85,6.16,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1106,2203.4,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,601.0,4.87,5.17,0.05,0.06,0.952,-0.048,0.033,53,329,0.033,142,640,643.5,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,602.0,3.9,4.19,0.08,0.09,0.929,-0.071,0.05,45,629,0.05,183,920,1140.0,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,603.0,2.97,3.2,0.12,0.14,0.887,-0.113,0.078,50,956,0.078,147,667,1536.6,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,604.0,2.07,2.32,0.21,0.23,0.813,-0.187,0.12,29,1160,0.12,101,817,1560.0,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,605.0,1.28,1.48,0.39,0.41,0.686,-0.314,0.175,190,880,0.175,209,511,6982.499999999999,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,606.0,0.73,0.76,0.71,0.76,0.496,-0.504,0.213,174,1101,0.213,165,199,7220.699999999999,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,607.0,0.31,0.33,1.23,1.46,0.284,-0.716,0.19,151,985,0.19,99,144,4750.0,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,608.0,0.11,0.13,2.02,2.29,0.132,-0.868,0.118,159,792,0.118,69,42,2690.4,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,609.0,0.04,0.05,2.93,3.23,0.056,-0.944,0.06,148,613,0.06,16,22,984.0,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,610.0,0.01,0.03,3.9,4.21,0.026,-0.974,0.029,219,296,0.029,18,46,687.3000000000001,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,611.0,0.0,0.02,4.79,5.31,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,612.0,0.0,0.02,5.78,6.3,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,613.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,614.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,615.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,616.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,617.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,618.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,619.0,0.0,0.01,12.78,13.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,620.0,0.0,0.01,13.78,14.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,621.0,0.0,0.01,14.78,15.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,622.0,0.0,0.01,15.78,16.3,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,623.0,0.0,0.01,16.78,17.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,624.0,0.0,0.01,17.78,18.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,625.0,0.0,0.01,18.78,19.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,626.0,0.0,0.01,19.78,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,627.0,0.0,0.01,20.78,21.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,628.0,0.0,0.01,21.78,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,629.0,0.0,0.01,22.78,23.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34270.39999999999]
["2025-02-12T12:56:24.000000000",605.99,630.0,0.0,0.01,23.78,24.3,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34270.39999999999]
["2025-02-12T12:56:35.000000000",606.02,582.0,23.77,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,583.0,22.77,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,584.0,21.77,22.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,585.0,20.77,21.29,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,586.0,19.77,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,587.0,18.77,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,588.0,17.77,18.29,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,589.0,16.77,17.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,590.0,15.77,16.3,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,591.0,14.77,15.3,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,592.0,13.77,14.3,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,593.0,12.77,13.3,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,594.0,11.78,12.3,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,595.0,10.78,11.3,0.0,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,596.0,9.89,10.2,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,597.0,8.89,9.2,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,598.0,7.9,8.21,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,578,723.6,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,599.0,6.9,7.22,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,600.0,5.92,6.23,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1106,2203.4,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,601.0,4.93,5.24,0.05,0.06,0.952,-0.048,0.033,53,329,0.033,142,640,643.5,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,602.0,3.96,4.26,0.07,0.09,0.929,-0.071,0.05,45,629,0.05,183,921,1140.0,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,603.0,3.02,3.2,0.12,0.14,0.887,-0.113,0.078,50,956,0.078,147,667,1536.6,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,604.0,2.13,2.38,0.21,0.23,0.813,-0.187,0.12,29,1160,0.12,101,817,1560.0,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,605.0,1.32,1.53,0.38,0.41,0.686,-0.314,0.175,190,880,0.175,209,512,6982.499999999999,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,606.0,0.73,0.81,0.7,0.73,0.496,-0.504,0.213,174,1102,0.213,165,199,7220.699999999999,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,607.0,0.32,0.34,1.18,1.39,0.284,-0.716,0.19,151,994,0.19,99,154,4750.0,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,608.0,0.11,0.13,1.96,2.21,0.132,-0.868,0.118,159,792,0.118,69,42,2690.4,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,609.0,0.04,0.05,2.86,3.15,0.056,-0.944,0.06,148,613,0.06,16,22,984.0,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,610.0,0.01,0.03,3.83,4.13,0.026,-0.974,0.029,219,296,0.029,18,46,687.3000000000001,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,611.0,0.0,0.02,4.72,5.22,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,612.0,0.0,0.02,5.71,6.22,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,613.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,614.0,0.0,0.01,7.71,8.21,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,615.0,0.0,0.01,8.71,9.21,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,616.0,0.0,0.01,9.71,10.21,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,617.0,0.0,0.01,10.71,11.21,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,618.0,0.0,0.01,11.71,12.21,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,619.0,0.0,0.01,12.71,13.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,620.0,0.0,0.01,13.71,14.21,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,621.0,0.0,0.01,14.71,15.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,622.0,0.0,0.01,15.71,16.21,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,623.0,0.0,0.01,16.71,17.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,624.0,0.0,0.01,17.71,18.21,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,625.0,0.0,0.01,18.71,19.21,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,626.0,0.0,0.01,19.71,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,627.0,0.0,0.01,20.71,21.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,628.0,0.0,0.01,21.71,22.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,629.0,0.0,0.01,22.71,23.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,630.0,0.0,0.01,23.71,24.21,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34269.999999999985]
["2025-02-12T12:56:35.000000000",606.02,631.0,0.0,0.01,24.71,25.21,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34269.999999999985]
["2025-02-12T12:56:46.000000000",606.06,582.0,23.8,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,583.0,22.8,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,584.0,21.8,22.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,585.0,20.8,21.29,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,586.0,19.8,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,587.0,18.8,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,588.0,17.8,18.29,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,589.0,16.81,17.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,590.0,15.81,16.3,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,591.0,14.81,15.3,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,592.0,13.81,14.3,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,593.0,12.81,13.3,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,594.0,11.81,12.3,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,595.0,10.81,11.3,0.01,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,596.0,9.92,10.2,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,597.0,8.93,9.2,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,598.0,7.93,8.21,0.02,0.03,0.982,-0.018,0.011,40,7,0.011,563,578,663.3,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,599.0,6.94,7.22,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,600.0,5.95,6.23,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1106,2203.4,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,601.0,4.97,5.24,0.05,0.06,0.955,-0.045,0.032,53,329,0.032,142,640,624.0,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,602.0,4.0,4.26,0.07,0.09,0.933,-0.067,0.048,45,629,0.048,183,921,1094.4,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,603.0,3.05,3.2,0.12,0.14,0.891,-0.109,0.076,50,956,0.076,147,667,1497.2,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,604.0,2.16,2.38,0.21,0.22,0.819,-0.181,0.118,29,1160,0.118,101,817,1534.0,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,605.0,1.34,1.53,0.38,0.41,0.695,-0.305,0.173,190,880,0.173,209,512,6902.699999999999,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,606.0,0.75,0.78,0.7,0.73,0.507,-0.493,0.218,174,1102,0.218,165,199,7390.2,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,607.0,0.32,0.34,1.18,1.38,0.294,-0.706,0.193,151,994,0.193,99,154,4825.0,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,608.0,0.11,0.13,1.96,2.2,0.134,-0.866,0.122,159,792,0.122,69,42,2781.6,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,609.0,0.04,0.05,2.86,3.13,0.057,-0.943,0.061,148,613,0.061,16,22,1000.4,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,610.0,0.01,0.03,3.83,4.11,0.026,-0.974,0.03,219,297,0.03,18,46,711.0,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,611.0,0.0,0.02,4.72,5.21,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,612.0,0.0,0.02,5.71,6.2,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,613.0,0.0,0.01,6.71,7.2,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,614.0,0.0,0.01,7.71,8.2,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,615.0,0.0,0.01,8.71,9.2,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,616.0,0.0,0.01,9.71,10.2,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,617.0,0.0,0.01,10.71,11.2,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,618.0,0.0,0.01,11.71,12.2,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,619.0,0.0,0.01,12.71,13.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,620.0,0.0,0.01,13.71,14.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,621.0,0.0,0.01,14.71,15.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,622.0,0.0,0.01,15.71,16.2,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,623.0,0.0,0.01,16.71,17.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,624.0,0.0,0.01,17.71,18.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,625.0,0.0,0.01,18.71,19.2,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,626.0,0.0,0.01,19.71,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,627.0,0.0,0.01,20.71,21.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,628.0,0.0,0.01,21.71,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,629.0,0.0,0.01,22.71,23.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,630.0,0.0,0.01,23.71,24.2,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34342.19999999999]
["2025-02-12T12:56:46.000000000",606.06,631.0,0.0,0.01,24.71,25.2,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34342.19999999999]
["2025-02-12T12:56:57.000000000",606.05,582.0,21.55,26.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34246.5]
["2025-02-12T12:56:57.000000000",606.05,583.0,20.0,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34246.5]
["2025-02-12T12:56:57.000000000",606.05,584.0,20.0,24.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34246.5]
["2025-02-12T12:56:57.000000000",606.05,585.0,20.0,22.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34246.5]
["2025-02-12T12:56:57.000000000",606.05,586.0,17.55,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34246.5]
["2025-02-12T12:56:57.000000000",606.05,587.0,16.55,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34246.5]
["2025-02-12T12:56:57.000000000",606.05,588.0,15.55,20.06,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34246.5]
["2025-02-12T12:56:57.000000000",606.05,589.0,14.55,19.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34246.5]
["2025-02-12T12:56:57.000000000",606.05,590.0,14.03,17.44,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34246.5]
["2025-02-12T12:56:57.000000000",606.05,591.0,12.6,17.05,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34246.5]
["2025-02-12T12:56:57.000000000",606.05,592.0,11.6,16.07,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34246.5]
["2025-02-12T12:56:57.000000000",606.05,593.0,10.6,15.06,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34246.5]
["2025-02-12T12:56:57.000000000",606.05,594.0,10.0,14.06,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34246.5]
["2025-02-12T12:56:57.000000000",606.05,595.0,10.0,12.45,0.01,0.02,0.991,-0.009,0.005,7,63,0.005,323,532,165.0,34246.5]
["2025-02-12T12:56:57.000000000",606.05,596.0,8.6,11.6,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34246.5]
["2025-02-12T12:56:57.000000000",606.05,597.0,7.6,10.6,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34246.5]
["2025-02-12T12:56:57.000000000",606.05,598.0,6.6,9.6,0.02,0.03,0.982,-0.018,0.011,40,7,0.011,563,578,663.3,34246.5]
["2025-02-12T12:56:57.000000000",606.05,599.0,5.6,8.6,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34246.5]
["2025-02-12T12:56:57.000000000",606.05,600.0,4.6,7.6,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1106,2203.4,34246.5]
["2025-02-12T12:56:57.000000000",606.05,601.0,3.65,6.65,0.05,0.06,0.955,-0.045,0.031,53,329,0.031,142,640,604.5,34246.5]
["2025-02-12T12:56:57.000000000",606.05,602.0,2.63,4.7,0.07,0.09,0.933,-0.067,0.048,45,629,0.048,183,921,1094.4,34246.5]
["2025-02-12T12:56:57.000000000",606.05,603.0,1.6,3.2,0.12,0.14,0.892,-0.108,0.075,50,956,0.075,147,667,1477.5,34246.5]
["2025-02-12T12:56:57.000000000",606.05,604.0,1.3,3.3,0.21,0.23,0.821,-0.179,0.116,29,1160,0.116,101,819,1508.0000000000002,34246.5]
["2025-02-12T12:56:57.000000000",606.05,605.0,1.0,1.95,0.38,0.4,0.699,-0.301,0.169,190,880,0.169,209,512,6743.100000000001,34246.5]
["2025-02-12T12:56:57.000000000",606.05,606.0,0.75,0.78,0.7,0.73,0.515,-0.485,0.21,174,1103,0.213,165,202,7168.5,34246.5]
["2025-02-12T12:56:57.000000000",606.05,607.0,0.32,0.34,1.18,3.0,0.295,-0.702,0.2,151,1010,0.198,99,154,4980.200000000001,34246.5]
["2025-02-12T12:56:57.000000000",606.05,608.0,0.12,0.13,0.58,3.55,0.136,-0.864,0.124,159,792,0.124,69,43,2827.2,34246.5]
["2025-02-12T12:56:57.000000000",606.05,609.0,0.04,0.05,1.5,4.5,0.057,-0.943,0.062,148,613,0.062,16,22,1016.8,34246.5]
["2025-02-12T12:56:57.000000000",606.05,610.0,0.01,0.03,2.47,5.45,0.026,-0.974,0.03,219,313,0.03,18,46,711.0,34246.5]
["2025-02-12T12:56:57.000000000",606.05,611.0,0.0,0.02,3.5,6.5,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34246.5]
["2025-02-12T12:56:57.000000000",606.05,612.0,0.0,0.02,4.5,7.5,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34246.5]
["2025-02-12T12:56:57.000000000",606.05,613.0,0.0,0.01,5.5,8.5,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34246.5]
["2025-02-12T12:56:57.000000000",606.05,614.0,0.0,0.01,6.5,9.5,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34246.5]
["2025-02-12T12:56:57.000000000",606.05,615.0,0.0,0.01,7.5,10.5,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34246.5]
["2025-02-12T12:56:57.000000000",606.05,616.0,0.0,0.01,8.5,11.5,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34246.5]
["2025-02-12T12:56:57.000000000",606.05,617.0,0.0,0.01,9.5,12.5,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34246.5]
["2025-02-12T12:56:57.000000000",606.05,618.0,0.0,0.01,10.6,14.45,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34246.5]
["2025-02-12T12:56:57.000000000",606.05,619.0,0.0,0.01,10.94,15.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34246.5]
["2025-02-12T12:56:57.000000000",606.05,620.0,0.0,0.01,11.95,16.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34246.5]
["2025-02-12T12:56:57.000000000",606.05,621.0,0.0,0.01,12.95,17.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34246.5]
["2025-02-12T12:56:57.000000000",606.05,622.0,0.0,0.01,13.94,18.5,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34246.5]
["2025-02-12T12:56:57.000000000",606.05,623.0,0.0,0.01,14.95,19.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34246.5]
["2025-02-12T12:56:57.000000000",606.05,624.0,0.0,0.01,16.35,19.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34246.5]
["2025-02-12T12:56:57.000000000",606.05,625.0,0.0,0.01,16.94,21.5,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34246.5]
["2025-02-12T12:56:57.000000000",606.05,626.0,0.0,0.01,17.95,22.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34246.5]
["2025-02-12T12:56:57.000000000",606.05,627.0,0.0,0.01,18.95,23.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34246.5]
["2025-02-12T12:56:57.000000000",606.05,628.0,0.0,0.01,20.0,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34246.5]
["2025-02-12T12:56:57.000000000",606.05,629.0,0.0,0.01,20.95,25.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34246.5]
["2025-02-12T12:56:57.000000000",606.05,630.0,0.0,0.01,21.95,25.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34246.5]
["2025-02-12T12:56:57.000000000",606.05,631.0,0.0,0.01,22.95,28.08,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34246.5]
["2025-02-12T12:57:08.000000000",606.06,582.0,23.8,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34202.1]
["2025-02-12T12:57:08.000000000",606.06,583.0,22.8,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34202.1]
["2025-02-12T12:57:08.000000000",606.06,584.0,21.8,22.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34202.1]
["2025-02-12T12:57:08.000000000",606.06,585.0,20.8,21.28,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34202.1]
["2025-02-12T12:57:08.000000000",606.06,586.0,19.8,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34202.1]
["2025-02-12T12:57:08.000000000",606.06,587.0,18.8,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34202.1]
["2025-02-12T12:57:08.000000000",606.06,588.0,17.8,18.28,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34202.1]
["2025-02-12T12:57:08.000000000",606.06,589.0,16.8,17.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34202.1]
["2025-02-12T12:57:08.000000000",606.06,590.0,15.8,16.28,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34202.1]
["2025-02-12T12:57:08.000000000",606.06,591.0,14.81,15.29,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34202.1]
["2025-02-12T12:57:08.000000000",606.06,592.0,13.81,14.29,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34202.1]
["2025-02-12T12:57:08.000000000",606.06,593.0,12.81,13.29,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34202.1]
["2025-02-12T12:57:08.000000000",606.06,594.0,11.81,12.29,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34202.1]
["2025-02-12T12:57:08.000000000",606.06,595.0,10.81,11.29,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34202.1]
["2025-02-12T12:57:08.000000000",606.06,596.0,9.92,10.19,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34202.1]
["2025-02-12T12:57:08.000000000",606.06,597.0,8.93,9.19,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34202.1]
["2025-02-12T12:57:08.000000000",606.06,598.0,7.93,8.2,0.02,0.03,0.982,-0.018,0.011,40,7,0.011,563,578,663.3,34202.1]
["2025-02-12T12:57:08.000000000",606.06,599.0,6.94,7.21,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34202.1]
["2025-02-12T12:57:08.000000000",606.06,600.0,5.95,6.21,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1106,2203.4,34202.1]
["2025-02-12T12:57:08.000000000",606.06,601.0,4.97,5.23,0.05,0.06,0.955,-0.045,0.032,53,329,0.032,142,640,624.0,34202.1]
["2025-02-12T12:57:08.000000000",606.06,602.0,4.0,4.25,0.07,0.09,0.933,-0.067,0.048,45,629,0.048,183,921,1094.4,34202.1]
["2025-02-12T12:57:08.000000000",606.06,603.0,3.05,3.2,0.12,0.14,0.891,-0.108,0.075,50,956,0.075,147,667,1477.5,34202.1]
["2025-02-12T12:57:08.000000000",606.06,604.0,2.15,2.37,0.21,0.23,0.822,-0.178,0.116,29,1160,0.116,101,821,1508.0000000000002,34202.1]
["2025-02-12T12:57:08.000000000",606.06,605.0,1.34,1.52,0.38,0.41,0.698,-0.302,0.17,190,880,0.17,209,512,6783.000000000001,34202.1]
["2025-02-12T12:57:08.000000000",606.06,606.0,0.7,0.82,0.71,0.74,0.514,-0.486,0.211,174,1103,0.211,165,202,7152.9,34202.1]
["2025-02-12T12:57:08.000000000",606.06,607.0,0.31,0.34,1.19,1.39,0.297,-0.703,0.197,151,1010,0.197,99,154,4925.0,34202.1]
["2025-02-12T12:57:08.000000000",606.06,608.0,0.12,0.13,1.97,2.21,0.139,-0.861,0.124,159,792,0.124,69,43,2827.2,34202.1]
["2025-02-12T12:57:08.000000000",606.06,609.0,0.04,0.05,2.88,3.14,0.057,-0.943,0.062,148,613,0.062,16,22,1016.8,34202.1]
["2025-02-12T12:57:08.000000000",606.06,610.0,0.01,0.03,3.85,4.12,0.026,-0.974,0.03,219,313,0.03,18,46,711.0,34202.1]
["2025-02-12T12:57:08.000000000",606.06,611.0,0.0,0.02,4.73,5.21,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34202.1]
["2025-02-12T12:57:08.000000000",606.06,612.0,0.0,0.02,5.72,6.2,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34202.1]
["2025-02-12T12:57:08.000000000",606.06,613.0,0.0,0.01,6.72,7.2,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34202.1]
["2025-02-12T12:57:08.000000000",606.06,614.0,0.0,0.01,7.72,8.2,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34202.1]
["2025-02-12T12:57:08.000000000",606.06,615.0,0.0,0.01,8.72,9.2,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34202.1]
["2025-02-12T12:57:08.000000000",606.06,616.0,0.0,0.01,9.72,10.2,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34202.1]
["2025-02-12T12:57:08.000000000",606.06,617.0,0.0,0.01,10.72,11.2,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34202.1]
["2025-02-12T12:57:08.000000000",606.06,618.0,0.0,0.01,11.96,11.99,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34202.1]
["2025-02-12T12:57:08.000000000",606.06,619.0,0.0,0.01,12.72,13.2,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34202.1]
["2025-02-12T12:57:08.000000000",606.06,620.0,0.0,0.01,13.72,14.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34202.1]
["2025-02-12T12:57:08.000000000",606.06,621.0,0.0,0.01,14.72,15.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34202.1]
["2025-02-12T12:57:08.000000000",606.06,622.0,0.0,0.01,15.72,16.2,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34202.1]
["2025-02-12T12:57:08.000000000",606.06,623.0,0.0,0.01,16.72,17.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34202.1]
["2025-02-12T12:57:08.000000000",606.06,624.0,0.0,0.01,17.72,18.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34202.1]
["2025-02-12T12:57:08.000000000",606.06,625.0,0.0,0.01,18.72,19.2,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34202.1]
["2025-02-12T12:57:08.000000000",606.06,626.0,0.0,0.01,19.72,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34202.1]
["2025-02-12T12:57:08.000000000",606.06,627.0,0.0,0.01,20.72,21.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34202.1]
["2025-02-12T12:57:08.000000000",606.06,628.0,0.0,0.01,21.72,22.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34202.1]
["2025-02-12T12:57:08.000000000",606.06,629.0,0.0,0.01,22.72,23.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34202.1]
["2025-02-12T12:57:08.000000000",606.06,630.0,0.0,0.01,23.72,24.2,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34202.1]
["2025-02-12T12:57:08.000000000",606.06,631.0,0.0,0.01,24.72,25.2,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34202.1]
["2025-02-12T12:57:20.000000000",606.05,582.0,23.77,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34202.1]
["2025-02-12T12:57:20.000000000",606.05,583.0,22.77,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34202.1]
["2025-02-12T12:57:20.000000000",606.05,584.0,21.77,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34202.1]
["2025-02-12T12:57:20.000000000",606.05,585.0,20.77,21.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34202.1]
["2025-02-12T12:57:20.000000000",606.05,586.0,19.77,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34202.1]
["2025-02-12T12:57:20.000000000",606.05,587.0,18.77,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34202.1]
["2025-02-12T12:57:20.000000000",606.05,588.0,17.77,18.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34202.1]
["2025-02-12T12:57:20.000000000",606.05,589.0,16.77,17.27,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34202.1]
["2025-02-12T12:57:20.000000000",606.05,590.0,15.77,16.27,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34202.1]
["2025-02-12T12:57:20.000000000",606.05,591.0,14.78,15.27,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34202.1]
["2025-02-12T12:57:20.000000000",606.05,592.0,13.78,14.27,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34202.1]
["2025-02-12T12:57:20.000000000",606.05,593.0,12.78,13.27,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34202.1]
["2025-02-12T12:57:20.000000000",606.05,594.0,11.78,12.28,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34202.1]
["2025-02-12T12:57:20.000000000",606.05,595.0,10.78,11.28,0.01,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34202.1]
["2025-02-12T12:57:20.000000000",606.05,596.0,9.89,10.18,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34202.1]
["2025-02-12T12:57:20.000000000",606.05,597.0,9.0,9.03,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34202.1]
["2025-02-12T12:57:20.000000000",606.05,598.0,7.9,8.19,0.02,0.03,0.982,-0.018,0.011,40,7,0.011,563,578,663.3,34202.1]
["2025-02-12T12:57:20.000000000",606.05,599.0,6.91,7.19,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34202.1]
["2025-02-12T12:57:20.000000000",606.05,600.0,5.92,6.2,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1106,2203.4,34202.1]
["2025-02-12T12:57:20.000000000",606.05,601.0,4.94,5.21,0.05,0.06,0.955,-0.045,0.032,53,329,0.032,142,640,624.0,34202.1]
["2025-02-12T12:57:20.000000000",606.05,602.0,3.97,4.24,0.08,0.09,0.933,-0.067,0.048,45,629,0.048,183,921,1094.4,34202.1]
["2025-02-12T12:57:20.000000000",606.05,603.0,3.02,3.2,0.13,0.14,0.891,-0.108,0.075,50,956,0.075,147,667,1477.5,34202.1]
["2025-02-12T12:57:20.000000000",606.05,604.0,2.13,2.36,0.22,0.24,0.822,-0.178,0.116,29,1160,0.116,101,821,1508.0000000000002,34202.1]
["2025-02-12T12:57:20.000000000",606.05,605.0,1.32,1.51,0.4,0.42,0.698,-0.302,0.17,190,880,0.17,209,512,6783.000000000001,34202.1]
["2025-02-12T12:57:20.000000000",606.05,606.0,0.68,0.8,0.73,0.76,0.514,-0.486,0.211,174,1104,0.211,165,202,7152.9,34202.1]
["2025-02-12T12:57:20.000000000",606.05,607.0,0.31,0.33,1.2,1.41,0.297,-0.703,0.197,151,1011,0.197,99,154,4925.0,34202.1]
["2025-02-12T12:57:20.000000000",606.05,608.0,0.12,0.13,1.98,2.23,0.139,-0.861,0.124,159,792,0.124,69,43,2827.2,34202.1]
["2025-02-12T12:57:20.000000000",606.05,609.0,0.04,0.05,2.89,3.17,0.057,-0.943,0.062,148,613,0.062,16,22,1016.8,34202.1]
["2025-02-12T12:57:20.000000000",606.05,610.0,0.01,0.03,3.86,4.14,0.026,-0.974,0.03,219,313,0.03,18,46,711.0,34202.1]
["2025-02-12T12:57:20.000000000",606.05,611.0,0.0,0.02,4.74,5.24,0.013,-0.987,0.015,167,159,0.015,26,85,289.5,34202.1]
["2025-02-12T12:57:20.000000000",606.05,612.0,0.0,0.02,5.74,6.23,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34202.1]
["2025-02-12T12:57:20.000000000",606.05,613.0,0.0,0.01,6.73,7.23,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34202.1]
["2025-02-12T12:57:20.000000000",606.05,614.0,0.0,0.01,7.73,8.23,0.005,-0.995,0.005,593,66,0.005,192,60,392.5,34202.1]
["2025-02-12T12:57:20.000000000",606.05,615.0,0.0,0.01,8.73,9.23,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34202.1]
["2025-02-12T12:57:20.000000000",606.05,616.0,0.0,0.01,9.73,10.23,0.004,-0.996,0.003,102,31,0.003,291,20,117.9,34202.1]
["2025-02-12T12:57:20.000000000",606.05,617.0,0.0,0.01,10.73,11.23,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34202.1]
["2025-02-12T12:57:20.000000000",606.05,618.0,0.0,0.01,11.73,12.23,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34202.1]
["2025-02-12T12:57:20.000000000",606.05,619.0,0.0,0.01,12.73,13.23,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34202.1]
["2025-02-12T12:57:20.000000000",606.05,620.0,0.0,0.01,13.73,14.23,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34202.1]
["2025-02-12T12:57:20.000000000",606.05,621.0,0.0,0.01,14.73,15.23,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34202.1]
["2025-02-12T12:57:20.000000000",606.05,622.0,0.0,0.01,15.73,16.23,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34202.1]
["2025-02-12T12:57:20.000000000",606.05,623.0,0.0,0.01,16.73,17.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34202.1]
["2025-02-12T12:57:20.000000000",606.05,624.0,0.0,0.01,17.73,18.23,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34202.1]
["2025-02-12T12:57:20.000000000",606.05,625.0,0.0,0.01,18.73,19.23,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34202.1]
["2025-02-12T12:57:20.000000000",606.05,626.0,0.0,0.01,19.73,20.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34202.1]
["2025-02-12T12:57:20.000000000",606.05,627.0,0.0,0.01,20.73,21.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34202.1]
["2025-02-12T12:57:20.000000000",606.05,628.0,0.0,0.01,21.73,22.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34202.1]
["2025-02-12T12:57:20.000000000",606.05,629.0,0.0,0.01,22.73,23.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34202.1]
["2025-02-12T12:57:20.000000000",606.05,630.0,0.0,0.01,23.73,24.23,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34202.1]
["2025-02-12T12:57:20.000000000",606.05,631.0,0.0,0.01,24.73,25.23,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34202.1]
["2025-02-12T12:57:31.000000000",606.06,582.0,23.81,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,583.0,22.81,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,584.0,21.81,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,585.0,20.81,21.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,586.0,19.81,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,587.0,18.81,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,588.0,17.81,18.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,589.0,16.81,17.27,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,590.0,15.82,16.27,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,591.0,14.82,15.27,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,592.0,13.82,14.27,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,593.0,12.82,13.27,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,594.0,11.82,12.28,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,595.0,10.82,11.28,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,596.0,9.93,10.18,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,597.0,8.94,9.18,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,598.0,7.94,8.19,0.02,0.03,0.982,-0.018,0.011,40,7,0.011,563,578,663.3,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,599.0,6.95,7.19,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,600.0,6.09,6.12,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1106,2203.4,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,601.0,4.98,5.21,0.05,0.06,0.955,-0.045,0.032,53,329,0.032,142,640,624.0,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,602.0,4.01,4.24,0.07,0.09,0.933,-0.067,0.048,45,629,0.048,183,921,1094.4,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,603.0,3.06,3.28,0.12,0.14,0.891,-0.109,0.076,50,957,0.076,147,667,1497.2,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,604.0,2.16,2.36,0.21,0.23,0.819,-0.181,0.118,29,1161,0.118,101,821,1534.0,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,605.0,1.35,1.51,0.38,0.4,0.695,-0.305,0.173,190,880,0.173,209,512,6902.699999999999,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,606.0,0.7,0.82,0.7,0.72,0.507,-0.493,0.215,174,1104,0.215,165,203,7288.499999999999,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,607.0,0.32,0.35,1.2,1.38,0.292,-0.708,0.194,151,1011,0.194,99,154,4850.0,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,608.0,0.12,0.14,1.98,2.19,0.137,-0.863,0.122,159,793,0.122,69,43,2781.6,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,609.0,0.04,0.05,2.89,3.13,0.057,-0.943,0.061,148,615,0.061,16,22,1000.4,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,610.0,0.01,0.03,3.86,4.1,0.026,-0.974,0.03,219,313,0.03,18,46,711.0,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,611.0,0.0,0.02,4.74,5.2,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,612.0,0.0,0.02,5.74,6.19,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,613.0,0.0,0.01,6.73,7.19,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,614.0,0.0,0.01,7.73,8.19,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,615.0,0.0,0.01,8.73,9.19,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,616.0,0.0,0.01,9.73,10.19,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,617.0,0.0,0.01,10.73,11.19,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,618.0,0.0,0.01,11.73,12.19,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,619.0,0.0,0.01,12.73,13.19,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,620.0,0.0,0.01,13.73,14.19,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,621.0,0.0,0.01,14.73,15.19,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,622.0,0.0,0.01,15.73,16.19,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,623.0,0.0,0.01,16.73,17.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,624.0,0.0,0.01,17.73,18.19,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,625.0,0.0,0.01,18.73,19.19,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,626.0,0.0,0.01,19.73,20.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,627.0,0.0,0.01,20.73,21.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,628.0,0.0,0.01,21.73,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,629.0,0.0,0.01,22.73,23.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,630.0,0.0,0.01,23.73,24.19,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34265.499999999985]
["2025-02-12T12:57:31.000000000",606.06,631.0,0.0,0.01,24.73,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34265.499999999985]
["2025-02-12T12:57:42.000000000",606.08,582.0,23.82,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34273.2]
["2025-02-12T12:57:42.000000000",606.08,583.0,22.82,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34273.2]
["2025-02-12T12:57:42.000000000",606.08,584.0,21.82,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34273.2]
["2025-02-12T12:57:42.000000000",606.08,585.0,20.82,21.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34273.2]
["2025-02-12T12:57:42.000000000",606.08,586.0,19.82,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34273.2]
["2025-02-12T12:57:42.000000000",606.08,587.0,18.82,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34273.2]
["2025-02-12T12:57:42.000000000",606.08,588.0,17.82,18.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34273.2]
["2025-02-12T12:57:42.000000000",606.08,589.0,16.82,17.27,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34273.2]
["2025-02-12T12:57:42.000000000",606.08,590.0,15.82,16.27,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34273.2]
["2025-02-12T12:57:42.000000000",606.08,591.0,14.82,15.27,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34273.2]
["2025-02-12T12:57:42.000000000",606.08,592.0,13.82,14.27,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34273.2]
["2025-02-12T12:57:42.000000000",606.08,593.0,12.83,13.27,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34273.2]
["2025-02-12T12:57:42.000000000",606.08,594.0,11.83,12.28,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34273.2]
["2025-02-12T12:57:42.000000000",606.08,595.0,10.83,11.28,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34273.2]
["2025-02-12T12:57:42.000000000",606.08,596.0,9.94,10.18,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34273.2]
["2025-02-12T12:57:42.000000000",606.08,597.0,8.94,9.18,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34273.2]
["2025-02-12T12:57:42.000000000",606.08,598.0,7.95,8.19,0.02,0.03,0.982,-0.018,0.011,40,7,0.011,563,578,663.3,34273.2]
["2025-02-12T12:57:42.000000000",606.08,599.0,6.96,7.19,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34273.2]
["2025-02-12T12:57:42.000000000",606.08,600.0,5.97,6.2,0.04,0.05,0.966,-0.034,0.023,49,102,0.023,909,1106,2203.4,34273.2]
["2025-02-12T12:57:42.000000000",606.08,601.0,4.98,5.21,0.05,0.06,0.955,-0.045,0.031,53,329,0.031,142,640,604.5,34273.2]
["2025-02-12T12:57:42.000000000",606.08,602.0,4.01,4.24,0.08,0.09,0.933,-0.067,0.048,45,629,0.048,183,921,1094.4,34273.2]
["2025-02-12T12:57:42.000000000",606.08,603.0,3.07,3.28,0.12,0.14,0.892,-0.108,0.075,50,957,0.075,147,667,1477.5,34273.2]
["2025-02-12T12:57:42.000000000",606.08,604.0,2.17,2.36,0.21,0.23,0.821,-0.179,0.116,29,1161,0.116,101,821,1508.0000000000002,34273.2]
["2025-02-12T12:57:42.000000000",606.08,605.0,1.36,1.51,0.38,0.41,0.7,-0.3,0.17,190,880,0.17,209,512,6783.000000000001,34273.2]
["2025-02-12T12:57:42.000000000",606.08,606.0,0.75,0.78,0.71,0.73,0.515,-0.485,0.213,174,1104,0.213,165,203,7220.699999999999,34273.2]
["2025-02-12T12:57:42.000000000",606.08,607.0,0.32,0.34,1.19,1.37,0.299,-0.701,0.197,151,1011,0.197,99,154,4925.0,34273.2]
["2025-02-12T12:57:42.000000000",606.08,608.0,0.12,0.13,1.96,2.19,0.142,-0.858,0.125,159,793,0.125,69,43,2850.0,34273.2]
["2025-02-12T12:57:42.000000000",606.08,609.0,0.04,0.05,2.86,3.12,0.057,-0.943,0.062,148,615,0.062,16,22,1016.8,34273.2]
["2025-02-12T12:57:42.000000000",606.08,610.0,0.01,0.03,3.83,4.1,0.026,-0.974,0.03,219,313,0.03,18,46,711.0,34273.2]
["2025-02-12T12:57:42.000000000",606.08,611.0,0.0,0.02,4.71,5.19,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34273.2]
["2025-02-12T12:57:42.000000000",606.08,612.0,0.0,0.02,5.71,6.19,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34273.2]
["2025-02-12T12:57:42.000000000",606.08,613.0,0.0,0.01,6.71,7.19,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34273.2]
["2025-02-12T12:57:42.000000000",606.08,614.0,0.0,0.01,7.71,8.18,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34273.2]
["2025-02-12T12:57:42.000000000",606.08,615.0,0.0,0.01,8.71,9.18,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34273.2]
["2025-02-12T12:57:42.000000000",606.08,616.0,0.0,0.01,9.71,10.18,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34273.2]
["2025-02-12T12:57:42.000000000",606.08,617.0,0.0,0.01,10.71,11.18,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34273.2]
["2025-02-12T12:57:42.000000000",606.08,618.0,0.0,0.01,11.71,12.18,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34273.2]
["2025-02-12T12:57:42.000000000",606.08,619.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34273.2]
["2025-02-12T12:57:42.000000000",606.08,620.0,0.0,0.01,13.71,14.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34273.2]
["2025-02-12T12:57:42.000000000",606.08,621.0,0.0,0.01,14.71,15.18,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34273.2]
["2025-02-12T12:57:42.000000000",606.08,622.0,0.0,0.01,15.71,16.18,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34273.2]
["2025-02-12T12:57:42.000000000",606.08,623.0,0.0,0.01,16.71,17.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34273.2]
["2025-02-12T12:57:42.000000000",606.08,624.0,0.0,0.01,17.71,18.18,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34273.2]
["2025-02-12T12:57:42.000000000",606.08,625.0,0.0,0.01,18.71,19.18,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34273.2]
["2025-02-12T12:57:42.000000000",606.08,626.0,0.0,0.01,19.71,20.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34273.2]
["2025-02-12T12:57:42.000000000",606.08,627.0,0.0,0.01,20.71,21.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34273.2]
["2025-02-12T12:57:42.000000000",606.08,628.0,0.0,0.01,21.71,22.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34273.2]
["2025-02-12T12:57:42.000000000",606.08,629.0,0.0,0.01,22.71,23.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34273.2]
["2025-02-12T12:57:42.000000000",606.08,630.0,0.0,0.01,23.71,24.18,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34273.2]
["2025-02-12T12:57:42.000000000",606.08,631.0,0.0,0.01,24.71,25.18,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34273.2]
["2025-02-12T12:57:53.000000000",606.1,582.0,23.85,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,583.0,22.85,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,584.0,21.85,22.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,585.0,20.85,21.32,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,586.0,19.85,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,587.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,588.0,17.85,18.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,589.0,16.85,17.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,590.0,15.85,16.33,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,591.0,14.85,15.33,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,592.0,13.85,14.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,593.0,12.86,13.33,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,594.0,11.86,12.33,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,595.0,10.86,11.33,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,596.0,9.97,10.23,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,597.0,8.97,9.24,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,598.0,7.98,8.24,0.02,0.03,0.982,-0.018,0.011,40,7,0.011,563,578,663.3,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,599.0,6.99,7.25,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,600.0,6.0,6.26,0.04,0.05,0.966,-0.034,0.022,49,102,0.022,909,1106,2107.6,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,601.0,5.01,5.27,0.05,0.06,0.955,-0.045,0.031,53,329,0.031,142,641,604.5,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,602.0,4.04,4.29,0.07,0.09,0.933,-0.067,0.047,45,629,0.047,183,921,1071.6,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,603.0,3.09,3.33,0.12,0.14,0.892,-0.108,0.074,50,957,0.074,147,667,1457.8,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,604.0,2.19,2.41,0.21,0.23,0.821,-0.179,0.115,29,1161,0.115,101,821,1495.0,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,605.0,1.38,1.51,0.38,0.4,0.701,-0.299,0.169,190,881,0.169,209,513,6743.100000000001,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,606.0,0.76,0.79,0.69,0.72,0.518,-0.482,0.212,174,1106,0.212,165,203,7186.799999999999,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,607.0,0.32,0.35,1.17,1.35,0.301,-0.699,0.199,151,1013,0.199,99,154,4975.0,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,608.0,0.12,0.14,1.94,2.16,0.142,-0.858,0.126,159,793,0.126,69,43,2872.8,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,609.0,0.04,0.05,2.84,3.09,0.058,-0.942,0.062,148,615,0.062,16,22,1016.8,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,610.0,0.01,0.03,3.81,4.07,0.026,-0.974,0.03,219,313,0.03,18,46,711.0,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,611.0,0.0,0.02,4.69,5.16,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,612.0,0.0,0.02,5.68,6.16,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,613.0,0.0,0.01,6.68,7.16,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,614.0,0.0,0.01,7.68,8.15,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,615.0,0.0,0.01,8.68,9.15,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,616.0,0.0,0.01,9.68,10.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,617.0,0.0,0.01,10.68,11.15,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,618.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,619.0,0.0,0.01,12.68,13.15,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,620.0,0.0,0.01,13.68,14.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,621.0,0.0,0.01,14.68,15.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,622.0,0.0,0.01,15.68,16.15,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,623.0,0.0,0.01,16.68,17.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,624.0,0.0,0.01,17.68,18.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,625.0,0.0,0.01,18.68,19.15,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,626.0,0.0,0.01,19.68,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,627.0,0.0,0.01,20.68,21.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,628.0,0.0,0.01,21.68,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,629.0,0.0,0.01,22.68,23.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,630.0,0.0,0.01,23.68,24.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34120.899999999994]
["2025-02-12T12:57:53.000000000",606.1,631.0,0.0,0.01,24.68,25.15,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,582.0,23.9,26.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,583.0,22.9,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,584.0,21.9,24.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,585.0,20.9,22.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,586.0,19.9,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,587.0,18.9,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,588.0,17.9,20.1,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,589.0,16.9,19.1,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,590.0,15.9,17.44,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,591.0,14.9,17.13,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,592.0,13.9,16.13,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,593.0,12.91,15.11,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,594.0,11.91,14.14,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,595.0,10.91,12.45,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,596.0,10.02,11.7,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,597.0,9.02,10.7,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,598.0,8.03,9.7,0.01,0.03,0.982,-0.018,0.011,40,7,0.011,563,578,663.3,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,599.0,7.03,8.7,0.02,0.03,0.977,-0.023,0.015,1,75,0.015,112,431,169.49999999999997,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,600.0,6.04,7.7,0.04,0.05,0.966,-0.034,0.022,49,102,0.022,909,1106,2107.6,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,601.0,5.06,6.7,0.04,0.06,0.955,-0.045,0.031,53,330,0.031,142,652,604.5,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,602.0,4.08,4.7,0.07,0.08,0.933,-0.067,0.047,45,630,0.047,183,921,1071.6,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,603.0,3.13,3.5,0.11,0.13,0.892,-0.108,0.074,50,967,0.074,147,687,1457.8,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,604.0,2.23,3.85,0.19,0.21,0.821,-0.179,0.115,29,1171,0.115,101,826,1495.0,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,605.0,1.41,1.95,0.35,0.38,0.701,-0.299,0.169,190,883,0.169,209,514,6743.100000000001,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,606.0,0.74,0.85,0.65,0.68,0.518,-0.482,0.212,174,1106,0.212,165,213,7186.799999999999,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,607.0,0.35,0.37,1.0,1.31,0.301,-0.699,0.199,151,1020,0.199,99,154,4975.0,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,608.0,0.13,0.15,0.49,2.11,0.142,-0.858,0.126,159,794,0.126,69,43,2872.8,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,609.0,0.04,0.05,1.41,3.04,0.058,-0.942,0.062,148,615,0.062,16,22,1016.8,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,610.0,0.01,0.03,2.38,4.02,0.026,-0.974,0.03,219,313,0.03,18,46,711.0,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,611.0,0.0,0.02,3.4,5.11,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,612.0,0.0,0.02,4.4,6.11,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,613.0,0.0,0.01,5.4,7.1,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,614.0,0.0,0.01,6.4,8.1,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,615.0,0.0,0.01,7.4,9.1,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,616.0,0.0,0.01,8.4,10.1,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,617.0,0.0,0.01,9.4,11.1,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,618.0,0.0,0.01,10.0,12.1,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,619.0,0.0,0.01,10.9,13.1,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,620.0,0.0,0.01,11.88,14.1,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,621.0,0.0,0.01,12.87,15.1,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,622.0,0.0,0.01,13.87,16.1,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,623.0,0.0,0.01,14.87,17.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,624.0,0.0,0.01,15.9,18.1,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,625.0,0.0,0.01,16.87,19.1,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,626.0,0.0,0.01,17.87,20.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,627.0,0.0,0.01,18.87,21.1,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,628.0,0.0,0.01,20.0,22.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,629.0,0.0,0.01,20.9,23.1,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,630.0,0.0,0.01,21.9,24.1,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34120.899999999994]
["2025-02-12T12:58:04.000000000",606.16,631.0,0.0,0.01,22.87,25.1,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34120.899999999994]
["2025-02-12T12:58:16.000000000",606.15,582.0,23.85,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34027.8]
["2025-02-12T12:58:16.000000000",606.15,583.0,22.85,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34027.8]
["2025-02-12T12:58:16.000000000",606.15,584.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34027.8]
["2025-02-12T12:58:16.000000000",606.15,585.0,20.85,21.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34027.8]
["2025-02-12T12:58:16.000000000",606.15,586.0,19.85,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34027.8]
["2025-02-12T12:58:16.000000000",606.15,587.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34027.8]
["2025-02-12T12:58:16.000000000",606.15,588.0,17.85,18.33,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34027.8]
["2025-02-12T12:58:16.000000000",606.15,589.0,16.85,17.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34027.8]
["2025-02-12T12:58:16.000000000",606.15,590.0,15.85,16.33,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34027.8]
["2025-02-12T12:58:16.000000000",606.15,591.0,14.85,15.33,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34027.8]
["2025-02-12T12:58:16.000000000",606.15,592.0,13.85,14.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,34027.8]
["2025-02-12T12:58:16.000000000",606.15,593.0,12.86,13.33,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34027.8]
["2025-02-12T12:58:16.000000000",606.15,594.0,11.86,12.33,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34027.8]
["2025-02-12T12:58:16.000000000",606.15,595.0,10.86,11.34,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34027.8]
["2025-02-12T12:58:16.000000000",606.15,596.0,9.99,10.23,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34027.8]
["2025-02-12T12:58:16.000000000",606.15,597.0,9.0,9.24,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34027.8]
["2025-02-12T12:58:16.000000000",606.15,598.0,8.0,8.24,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,34027.8]
["2025-02-12T12:58:16.000000000",606.15,599.0,7.01,7.25,0.02,0.03,0.98,-0.02,0.014,1,75,0.014,112,431,158.20000000000002,34027.8]
["2025-02-12T12:58:16.000000000",606.15,600.0,6.02,6.26,0.04,0.05,0.966,-0.034,0.022,49,102,0.022,909,1106,2107.6,34027.8]
["2025-02-12T12:58:16.000000000",606.15,601.0,5.03,5.27,0.04,0.06,0.959,-0.041,0.03,53,330,0.03,142,652,585.0,34027.8]
["2025-02-12T12:58:16.000000000",606.15,602.0,4.06,4.29,0.07,0.08,0.936,-0.064,0.046,45,630,0.046,183,921,1048.8,34027.8]
["2025-02-12T12:58:16.000000000",606.15,603.0,3.11,3.33,0.11,0.13,0.898,-0.102,0.072,50,967,0.072,147,687,1418.4,34027.8]
["2025-02-12T12:58:16.000000000",606.15,604.0,2.21,2.41,0.2,0.21,0.827,-0.173,0.113,29,1171,0.113,101,826,1469.0000000000002,34027.8]
["2025-02-12T12:58:16.000000000",606.15,605.0,1.39,1.56,0.36,0.39,0.707,-0.293,0.167,190,883,0.167,209,514,6663.299999999999,34027.8]
["2025-02-12T12:58:16.000000000",606.15,606.0,0.73,0.85,0.67,0.7,0.526,-0.474,0.211,174,1106,0.211,165,213,7152.9,34027.8]
["2025-02-12T12:58:16.000000000",606.15,607.0,0.34,0.37,1.16,1.35,0.307,-0.693,0.202,151,1020,0.202,99,154,5050.0,34027.8]
["2025-02-12T12:58:16.000000000",606.15,608.0,0.13,0.14,1.93,2.16,0.144,-0.856,0.129,159,796,0.129,69,43,2941.2,34027.8]
["2025-02-12T12:58:16.000000000",606.15,609.0,0.04,0.05,2.83,3.09,0.058,-0.942,0.064,148,615,0.064,16,22,1049.6,34027.8]
["2025-02-12T12:58:16.000000000",606.15,610.0,0.01,0.03,3.8,4.07,0.026,-0.974,0.031,219,313,0.031,18,46,734.6999999999999,34027.8]
["2025-02-12T12:58:16.000000000",606.15,611.0,0.0,0.02,4.68,5.16,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34027.8]
["2025-02-12T12:58:16.000000000",606.15,612.0,0.0,0.02,5.68,6.16,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,34027.8]
["2025-02-12T12:58:16.000000000",606.15,613.0,0.0,0.01,6.68,7.15,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34027.8]
["2025-02-12T12:58:16.000000000",606.15,614.0,0.0,0.01,7.68,8.15,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34027.8]
["2025-02-12T12:58:16.000000000",606.15,615.0,0.0,0.01,8.67,9.15,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34027.8]
["2025-02-12T12:58:16.000000000",606.15,616.0,0.0,0.01,9.67,10.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34027.8]
["2025-02-12T12:58:16.000000000",606.15,617.0,0.0,0.01,10.67,11.15,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34027.8]
["2025-02-12T12:58:16.000000000",606.15,618.0,0.0,0.01,11.67,12.15,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34027.8]
["2025-02-12T12:58:16.000000000",606.15,619.0,0.0,0.01,12.67,13.15,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34027.8]
["2025-02-12T12:58:16.000000000",606.15,620.0,0.0,0.01,13.67,14.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34027.8]
["2025-02-12T12:58:16.000000000",606.15,621.0,0.0,0.01,14.67,15.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34027.8]
["2025-02-12T12:58:16.000000000",606.15,622.0,0.0,0.01,15.67,16.15,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34027.8]
["2025-02-12T12:58:16.000000000",606.15,623.0,0.0,0.01,16.67,17.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34027.8]
["2025-02-12T12:58:16.000000000",606.15,624.0,0.0,0.01,17.67,18.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34027.8]
["2025-02-12T12:58:16.000000000",606.15,625.0,0.0,0.01,18.67,19.15,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34027.8]
["2025-02-12T12:58:16.000000000",606.15,626.0,0.0,0.01,19.67,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34027.8]
["2025-02-12T12:58:16.000000000",606.15,627.0,0.0,0.01,20.67,21.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34027.8]
["2025-02-12T12:58:16.000000000",606.15,628.0,0.0,0.01,21.67,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34027.8]
["2025-02-12T12:58:16.000000000",606.15,629.0,0.0,0.01,22.67,23.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34027.8]
["2025-02-12T12:58:16.000000000",606.15,630.0,0.0,0.01,23.67,24.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34027.8]
["2025-02-12T12:58:16.000000000",606.15,631.0,0.0,0.01,24.67,25.15,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34027.8]
["2025-02-12T12:58:27.000000000",606.16,582.0,23.87,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,583.0,22.87,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,584.0,21.87,22.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,585.0,20.88,21.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,586.0,19.88,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,587.0,18.88,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,588.0,17.88,18.34,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,589.0,16.88,17.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,590.0,15.88,16.35,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,591.0,14.88,15.35,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,592.0,13.88,14.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,593.0,12.88,13.35,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,594.0,11.88,12.35,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,595.0,10.89,11.35,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,596.0,9.99,10.25,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,597.0,9.0,9.25,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,598.0,8.0,8.26,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,599.0,7.01,7.27,0.02,0.03,0.98,-0.02,0.014,1,75,0.014,112,431,158.20000000000002,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,600.0,6.02,6.27,0.04,0.05,0.966,-0.034,0.022,49,102,0.022,909,1106,2107.6,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,601.0,5.04,5.29,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,652,565.5,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,602.0,4.06,4.31,0.07,0.08,0.937,-0.063,0.045,45,630,0.045,183,921,1026.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,603.0,3.12,3.35,0.11,0.13,0.899,-0.101,0.071,50,967,0.071,147,687,1398.6999999999998,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,604.0,2.21,2.42,0.2,0.22,0.829,-0.171,0.111,29,1171,0.111,101,826,1443.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,605.0,1.39,1.57,0.36,0.38,0.714,-0.286,0.164,190,883,0.164,209,514,6543.6,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,606.0,0.74,0.85,0.68,0.7,0.536,-0.464,0.207,174,1107,0.207,165,213,7017.3,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,607.0,0.34,0.36,1.15,1.33,0.317,-0.683,0.205,151,1020,0.205,99,154,5125.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,608.0,0.13,0.14,1.91,2.14,0.152,-0.848,0.132,159,796,0.132,69,43,3009.6,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,609.0,0.04,0.05,2.81,3.07,0.059,-0.941,0.065,148,615,0.065,16,22,1066.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,610.0,0.01,0.03,3.78,4.04,0.027,-0.973,0.031,219,313,0.031,18,46,734.6999999999999,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,611.0,0.0,0.02,4.66,5.13,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,612.0,0.0,0.02,5.66,6.13,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,613.0,0.0,0.01,6.65,7.13,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,614.0,0.0,0.01,7.65,8.13,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,615.0,0.0,0.01,8.65,9.13,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,616.0,0.0,0.01,9.65,10.13,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,617.0,0.0,0.01,10.65,11.13,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,618.0,0.0,0.01,11.65,12.13,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,619.0,0.0,0.01,12.65,13.13,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,620.0,0.0,0.01,13.65,14.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,621.0,0.0,0.01,14.65,15.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,622.0,0.0,0.01,15.65,16.13,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,623.0,0.0,0.01,16.65,17.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,624.0,0.0,0.01,17.65,18.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,625.0,0.0,0.01,18.65,19.13,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,626.0,0.0,0.01,19.65,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,627.0,0.0,0.01,20.65,21.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,628.0,0.0,0.01,21.65,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,629.0,0.0,0.01,22.65,23.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,630.0,0.0,0.01,23.65,24.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33938.899999999994]
["2025-02-12T12:58:27.000000000",606.16,631.0,0.0,0.01,24.65,25.13,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33938.899999999994]
["2025-02-12T12:58:38.000000000",606.15,582.0,23.87,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33935.8]
["2025-02-12T12:58:38.000000000",606.15,583.0,22.87,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33935.8]
["2025-02-12T12:58:38.000000000",606.15,584.0,21.87,22.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33935.8]
["2025-02-12T12:58:38.000000000",606.15,585.0,20.87,21.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33935.8]
["2025-02-12T12:58:38.000000000",606.15,586.0,19.87,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33935.8]
["2025-02-12T12:58:38.000000000",606.15,587.0,18.87,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33935.8]
["2025-02-12T12:58:38.000000000",606.15,588.0,17.87,18.35,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33935.8]
["2025-02-12T12:58:38.000000000",606.15,589.0,16.87,17.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33935.8]
["2025-02-12T12:58:38.000000000",606.15,590.0,15.87,16.35,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33935.8]
["2025-02-12T12:58:38.000000000",606.15,591.0,14.87,15.35,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33935.8]
["2025-02-12T12:58:38.000000000",606.15,592.0,13.87,14.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33935.8]
["2025-02-12T12:58:38.000000000",606.15,593.0,12.87,13.35,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33935.8]
["2025-02-12T12:58:38.000000000",606.15,594.0,11.88,12.35,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33935.8]
["2025-02-12T12:58:38.000000000",606.15,595.0,10.88,11.35,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33935.8]
["2025-02-12T12:58:38.000000000",606.15,596.0,10.1,10.13,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33935.8]
["2025-02-12T12:58:38.000000000",606.15,597.0,9.1,9.13,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33935.8]
["2025-02-12T12:58:38.000000000",606.15,598.0,8.0,8.26,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33935.8]
["2025-02-12T12:58:38.000000000",606.15,599.0,7.11,7.14,0.02,0.03,0.98,-0.02,0.014,1,75,0.014,112,431,158.20000000000002,33935.8]
["2025-02-12T12:58:38.000000000",606.15,600.0,6.12,6.15,0.04,0.05,0.966,-0.034,0.022,49,102,0.022,909,1107,2107.6,33935.8]
["2025-02-12T12:58:38.000000000",606.15,601.0,5.03,5.29,0.04,0.06,0.959,-0.041,0.03,53,330,0.03,142,652,585.0,33935.8]
["2025-02-12T12:58:38.000000000",606.15,602.0,4.06,4.31,0.07,0.08,0.936,-0.063,0.046,45,630,0.046,183,922,1048.8,33935.8]
["2025-02-12T12:58:38.000000000",606.15,603.0,3.11,3.35,0.11,0.13,0.898,-0.102,0.072,50,967,0.072,147,687,1418.4,33935.8]
["2025-02-12T12:58:38.000000000",606.15,604.0,2.21,2.42,0.2,0.22,0.828,-0.172,0.113,29,1171,0.113,101,826,1469.0000000000002,33935.8]
["2025-02-12T12:58:38.000000000",606.15,605.0,1.39,1.57,0.36,0.39,0.709,-0.291,0.165,190,883,0.165,209,514,6583.500000000001,33935.8]
["2025-02-12T12:58:38.000000000",606.15,606.0,0.78,0.81,0.68,0.71,0.529,-0.471,0.209,174,1107,0.209,165,213,7085.1,33935.8]
["2025-02-12T12:58:38.000000000",606.15,607.0,0.34,0.36,1.15,1.34,0.311,-0.689,0.202,151,1020,0.202,99,154,5050.0,33935.8]
["2025-02-12T12:58:38.000000000",606.15,608.0,0.13,0.14,1.92,2.15,0.148,-0.852,0.13,159,796,0.13,69,43,2964.0,33935.8]
["2025-02-12T12:58:38.000000000",606.15,609.0,0.04,0.06,2.82,3.07,0.062,-0.938,0.066,148,616,0.066,16,22,1082.4,33935.8]
["2025-02-12T12:58:38.000000000",606.15,610.0,0.01,0.03,3.78,4.05,0.026,-0.973,0.031,219,313,0.031,18,46,734.6999999999999,33935.8]
["2025-02-12T12:58:38.000000000",606.15,611.0,0.0,0.02,4.66,5.14,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,33935.8]
["2025-02-12T12:58:38.000000000",606.15,612.0,0.0,0.02,5.66,6.14,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,33935.8]
["2025-02-12T12:58:38.000000000",606.15,613.0,0.0,0.01,6.89,6.92,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33935.8]
["2025-02-12T12:58:38.000000000",606.15,614.0,0.0,0.01,7.66,8.13,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33935.8]
["2025-02-12T12:58:38.000000000",606.15,615.0,0.0,0.01,8.66,9.13,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33935.8]
["2025-02-12T12:58:38.000000000",606.15,616.0,0.0,0.01,9.66,10.13,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33935.8]
["2025-02-12T12:58:38.000000000",606.15,617.0,0.0,0.01,10.66,11.13,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33935.8]
["2025-02-12T12:58:38.000000000",606.15,618.0,0.0,0.01,11.66,12.13,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33935.8]
["2025-02-12T12:58:38.000000000",606.15,619.0,0.0,0.01,12.66,13.13,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33935.8]
["2025-02-12T12:58:38.000000000",606.15,620.0,0.0,0.01,13.66,14.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33935.8]
["2025-02-12T12:58:38.000000000",606.15,621.0,0.0,0.01,14.66,15.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33935.8]
["2025-02-12T12:58:38.000000000",606.15,622.0,0.0,0.01,15.66,16.13,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33935.8]
["2025-02-12T12:58:38.000000000",606.15,623.0,0.0,0.01,16.66,17.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33935.8]
["2025-02-12T12:58:38.000000000",606.15,624.0,0.0,0.01,17.66,18.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33935.8]
["2025-02-12T12:58:38.000000000",606.15,625.0,0.0,0.01,18.66,19.13,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33935.8]
["2025-02-12T12:58:38.000000000",606.15,626.0,0.0,0.01,19.66,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33935.8]
["2025-02-12T12:58:38.000000000",606.15,627.0,0.0,0.01,20.66,21.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33935.8]
["2025-02-12T12:58:38.000000000",606.15,628.0,0.0,0.01,21.66,22.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33935.8]
["2025-02-12T12:58:38.000000000",606.15,629.0,0.0,0.01,22.66,23.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33935.8]
["2025-02-12T12:58:38.000000000",606.15,630.0,0.0,0.01,23.66,24.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33935.8]
["2025-02-12T12:58:38.000000000",606.15,631.0,0.0,0.01,24.66,25.13,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,582.0,23.84,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33935.8]
["2025-02-12T12:58:49.000000000",606.16,583.0,22.84,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33935.8]
["2025-02-12T12:58:49.000000000",606.16,584.0,21.84,22.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33935.8]
["2025-02-12T12:58:49.000000000",606.16,585.0,20.84,21.37,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33935.8]
["2025-02-12T12:58:49.000000000",606.16,586.0,19.84,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,587.0,18.84,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33935.8]
["2025-02-12T12:58:49.000000000",606.16,588.0,17.84,18.37,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33935.8]
["2025-02-12T12:58:49.000000000",606.16,589.0,16.84,17.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,590.0,15.84,16.38,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33935.8]
["2025-02-12T12:58:49.000000000",606.16,591.0,14.85,15.38,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33935.8]
["2025-02-12T12:58:49.000000000",606.16,592.0,13.85,14.38,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,81,12.9,33935.8]
["2025-02-12T12:58:49.000000000",606.16,593.0,12.85,13.38,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,594.0,11.85,12.38,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33935.8]
["2025-02-12T12:58:49.000000000",606.16,595.0,10.85,11.38,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,596.0,9.96,10.28,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33935.8]
["2025-02-12T12:58:49.000000000",606.16,597.0,8.96,9.28,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33935.8]
["2025-02-12T12:58:49.000000000",606.16,598.0,8.15,8.18,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,599.0,6.98,7.3,0.02,0.03,0.98,-0.02,0.014,1,75,0.014,112,431,158.20000000000002,33935.8]
["2025-02-12T12:58:49.000000000",606.16,600.0,5.99,6.3,0.03,0.04,0.966,-0.034,0.022,49,102,0.022,909,1108,2107.6,33935.8]
["2025-02-12T12:58:49.000000000",606.16,601.0,5.0,5.32,0.04,0.06,0.959,-0.041,0.03,53,330,0.03,142,652,585.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,602.0,4.11,4.34,0.07,0.08,0.936,-0.063,0.046,45,630,0.046,183,929,1048.8,33935.8]
["2025-02-12T12:58:49.000000000",606.16,603.0,3.08,3.37,0.11,0.13,0.898,-0.102,0.072,50,967,0.072,147,694,1418.4,33935.8]
["2025-02-12T12:58:49.000000000",606.16,604.0,2.18,2.45,0.19,0.21,0.828,-0.172,0.113,29,1171,0.113,101,826,1469.0000000000002,33935.8]
["2025-02-12T12:58:49.000000000",606.16,605.0,1.37,1.59,0.35,0.37,0.709,-0.291,0.165,190,883,0.165,209,519,6583.500000000001,33935.8]
["2025-02-12T12:58:49.000000000",606.16,606.0,0.8,0.83,0.65,0.68,0.529,-0.471,0.209,174,1107,0.209,165,218,7085.1,33935.8]
["2025-02-12T12:58:49.000000000",606.16,607.0,0.35,0.37,1.13,1.35,0.311,-0.689,0.202,151,1020,0.202,99,154,5050.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,608.0,0.13,0.15,1.89,2.16,0.148,-0.852,0.13,159,796,0.13,69,43,2964.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,609.0,0.04,0.06,2.79,3.02,0.062,-0.938,0.066,148,616,0.066,16,22,1082.4,33935.8]
["2025-02-12T12:58:49.000000000",606.16,610.0,0.01,0.03,3.76,4.06,0.026,-0.973,0.031,219,313,0.031,18,46,734.6999999999999,33935.8]
["2025-02-12T12:58:49.000000000",606.16,611.0,0.0,0.02,4.64,5.16,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,33935.8]
["2025-02-12T12:58:49.000000000",606.16,612.0,0.0,0.02,5.63,6.15,0.011,-0.989,0.011,699,132,0.011,54,49,828.3,33935.8]
["2025-02-12T12:58:49.000000000",606.16,613.0,0.0,0.01,6.63,7.15,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33935.8]
["2025-02-12T12:58:49.000000000",606.16,614.0,0.0,0.01,7.63,8.15,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33935.8]
["2025-02-12T12:58:49.000000000",606.16,615.0,0.0,0.01,8.63,9.15,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33935.8]
["2025-02-12T12:58:49.000000000",606.16,616.0,0.0,0.01,9.63,10.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33935.8]
["2025-02-12T12:58:49.000000000",606.16,617.0,0.0,0.01,10.63,11.15,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33935.8]
["2025-02-12T12:58:49.000000000",606.16,618.0,0.0,0.01,11.63,12.15,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33935.8]
["2025-02-12T12:58:49.000000000",606.16,619.0,0.0,0.01,12.63,13.15,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33935.8]
["2025-02-12T12:58:49.000000000",606.16,620.0,0.0,0.01,13.63,14.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33935.8]
["2025-02-12T12:58:49.000000000",606.16,621.0,0.0,0.01,14.63,15.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33935.8]
["2025-02-12T12:58:49.000000000",606.16,622.0,0.0,0.01,15.63,16.15,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33935.8]
["2025-02-12T12:58:49.000000000",606.16,623.0,0.0,0.01,16.63,17.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33935.8]
["2025-02-12T12:58:49.000000000",606.16,624.0,0.0,0.01,17.63,18.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33935.8]
["2025-02-12T12:58:49.000000000",606.16,625.0,0.0,0.01,18.63,19.15,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33935.8]
["2025-02-12T12:58:49.000000000",606.16,626.0,0.0,0.01,19.63,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33935.8]
["2025-02-12T12:58:49.000000000",606.16,627.0,0.0,0.01,20.63,21.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33935.8]
["2025-02-12T12:58:49.000000000",606.16,628.0,0.0,0.01,21.63,22.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33935.8]
["2025-02-12T12:58:49.000000000",606.16,629.0,0.0,0.01,22.63,23.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33935.8]
["2025-02-12T12:58:49.000000000",606.16,630.0,0.0,0.01,23.63,24.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33935.8]
["2025-02-12T12:58:49.000000000",606.16,631.0,0.0,0.01,24.63,25.15,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33935.8]
["2025-02-12T12:59:00.000000000",606.22,582.0,21.99,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33974.1]
["2025-02-12T12:59:00.000000000",606.22,583.0,20.0,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33974.1]
["2025-02-12T12:59:00.000000000",606.22,584.0,20.0,22.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33974.1]
["2025-02-12T12:59:00.000000000",606.22,585.0,20.0,21.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33974.1]
["2025-02-12T12:59:00.000000000",606.22,586.0,18.16,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33974.1]
["2025-02-12T12:59:00.000000000",606.22,587.0,17.18,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33974.1]
["2025-02-12T12:59:00.000000000",606.22,588.0,15.97,18.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33974.1]
["2025-02-12T12:59:00.000000000",606.22,589.0,14.7,17.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33974.1]
["2025-02-12T12:59:00.000000000",606.22,590.0,14.19,16.45,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33974.1]
["2025-02-12T12:59:00.000000000",606.22,591.0,12.97,15.45,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33974.1]
["2025-02-12T12:59:00.000000000",606.22,592.0,12.0,14.45,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,33974.1]
["2025-02-12T12:59:00.000000000",606.22,593.0,11.0,13.46,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33974.1]
["2025-02-12T12:59:00.000000000",606.22,594.0,10.0,12.46,0.01,0.02,0.991,-0.009,0.004,20,6,0.004,133,451,61.2,33974.1]
["2025-02-12T12:59:00.000000000",606.22,595.0,10.0,11.46,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33974.1]
["2025-02-12T12:59:00.000000000",606.22,596.0,8.75,10.46,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33974.1]
["2025-02-12T12:59:00.000000000",606.22,597.0,7.75,9.36,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33974.1]
["2025-02-12T12:59:00.000000000",606.22,598.0,6.75,8.37,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33974.1]
["2025-02-12T12:59:00.000000000",606.22,599.0,5.75,7.37,0.02,0.03,0.981,-0.019,0.013,1,75,0.013,112,431,146.89999999999998,33974.1]
["2025-02-12T12:59:00.000000000",606.22,600.0,4.75,6.38,0.03,0.04,0.972,-0.028,0.019,49,102,0.019,909,1108,1820.2000000000005,33974.1]
["2025-02-12T12:59:00.000000000",606.22,601.0,3.75,5.39,0.04,0.06,0.962,-0.038,0.028,53,330,0.028,142,652,546.0,33974.1]
["2025-02-12T12:59:00.000000000",606.22,602.0,2.78,4.41,0.07,0.08,0.94,-0.06,0.043,45,630,0.043,183,934,980.4,33974.1]
["2025-02-12T12:59:00.000000000",606.22,603.0,1.6,3.45,0.11,0.13,0.905,-0.095,0.068,50,967,0.068,147,694,1339.6,33974.1]
["2025-02-12T12:59:00.000000000",606.22,604.0,1.3,2.52,0.19,0.21,0.843,-0.155,0.107,29,1171,0.107,101,827,1391.0,33974.1]
["2025-02-12T12:59:00.000000000",606.22,605.0,1.0,1.65,0.35,0.37,0.733,-0.267,0.162,190,884,0.162,209,520,6463.8,33974.1]
["2025-02-12T12:59:00.000000000",606.22,606.0,0.7,0.93,0.66,0.69,0.556,-0.444,0.214,174,1112,0.214,165,228,7254.599999999999,33974.1]
["2025-02-12T12:59:00.000000000",606.22,607.0,0.36,0.39,1.09,2.51,0.34,-0.66,0.204,151,1025,0.204,99,156,5100.0,33974.1]
["2025-02-12T12:59:00.000000000",606.22,608.0,0.14,0.16,1.83,3.45,0.167,-0.833,0.139,159,796,0.139,69,43,3169.2000000000003,33974.1]
["2025-02-12T12:59:00.000000000",606.22,609.0,0.05,0.06,2.72,4.35,0.068,-0.932,0.072,148,616,0.072,16,22,1180.7999999999995,33974.1]
["2025-02-12T12:59:00.000000000",606.22,610.0,0.02,0.03,3.7,5.3,0.032,-0.968,0.036,219,314,0.036,18,49,853.2,33974.1]
["2025-02-12T12:59:00.000000000",606.22,611.0,0.0,0.02,4.56,6.35,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33974.1]
["2025-02-12T12:59:00.000000000",606.22,612.0,0.0,0.02,5.56,7.35,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33974.1]
["2025-02-12T12:59:00.000000000",606.22,613.0,0.0,0.01,6.55,8.3,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33974.1]
["2025-02-12T12:59:00.000000000",606.22,614.0,0.0,0.01,7.55,9.3,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33974.1]
["2025-02-12T12:59:00.000000000",606.22,615.0,0.0,0.01,8.55,10.3,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33974.1]
["2025-02-12T12:59:00.000000000",606.22,616.0,0.0,0.01,9.55,11.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33974.1]
["2025-02-12T12:59:00.000000000",606.22,617.0,0.0,0.01,10.55,12.3,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33974.1]
["2025-02-12T12:59:00.000000000",606.22,618.0,0.0,0.01,11.55,14.01,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33974.1]
["2025-02-12T12:59:00.000000000",606.22,619.0,0.0,0.01,12.55,15.01,0.004,-0.996,0.002,23,1,0.002,100,1,24.6,33974.1]
["2025-02-12T12:59:00.000000000",606.22,620.0,0.0,0.01,13.55,16.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33974.1]
["2025-02-12T12:59:00.000000000",606.22,621.0,0.0,0.01,14.55,17.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33974.1]
["2025-02-12T12:59:00.000000000",606.22,622.0,0.0,0.01,15.55,18.01,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33974.1]
["2025-02-12T12:59:00.000000000",606.22,623.0,0.0,0.01,16.55,19.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33974.1]
["2025-02-12T12:59:00.000000000",606.22,624.0,0.0,0.01,17.55,19.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33974.1]
["2025-02-12T12:59:00.000000000",606.22,625.0,0.0,0.01,18.55,21.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33974.1]
["2025-02-12T12:59:00.000000000",606.22,626.0,0.0,0.01,19.55,22.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33974.1]
["2025-02-12T12:59:00.000000000",606.22,627.0,0.0,0.01,20.55,23.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33974.1]
["2025-02-12T12:59:00.000000000",606.22,628.0,0.0,0.01,21.55,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33974.1]
["2025-02-12T12:59:00.000000000",606.22,629.0,0.0,0.01,22.55,25.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33974.1]
["2025-02-12T12:59:00.000000000",606.22,630.0,0.0,0.01,23.55,25.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33974.1]
["2025-02-12T12:59:00.000000000",606.22,631.0,0.0,0.01,24.55,28.08,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33974.1]
["2025-02-12T12:59:11.000000000",606.26,582.0,24.05,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,583.0,23.05,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,584.0,22.05,22.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,585.0,21.05,21.52,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,586.0,20.05,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,587.0,19.05,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,588.0,18.05,18.52,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,589.0,17.05,17.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,590.0,16.05,16.52,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,591.0,15.06,15.52,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,592.0,14.06,14.53,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,593.0,13.06,13.53,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,594.0,12.06,12.53,0.01,0.02,0.991,-0.009,0.004,20,6,0.004,133,451,61.2,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,595.0,11.06,11.53,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,596.0,10.06,10.53,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,597.0,9.17,9.43,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,598.0,8.18,8.44,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,599.0,7.18,7.44,0.02,0.03,0.98,-0.02,0.013,1,75,0.013,112,431,146.89999999999998,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,600.0,6.19,6.45,0.03,0.04,0.972,-0.028,0.019,49,102,0.019,909,1108,1820.2000000000005,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,601.0,5.21,5.46,0.04,0.05,0.959,-0.041,0.029,53,330,0.029,142,652,565.5,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,602.0,4.23,4.48,0.06,0.08,0.94,-0.06,0.043,45,630,0.043,183,934,980.4,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,603.0,3.28,3.5,0.1,0.12,0.905,-0.095,0.068,50,967,0.068,147,694,1339.6,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,604.0,2.36,2.57,0.17,0.19,0.84,-0.16,0.107,29,1171,0.107,101,827,1391.0,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,605.0,1.52,1.7,0.32,0.34,0.729,-0.271,0.162,190,884,0.162,209,521,6463.8,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,606.0,0.83,0.96,0.6,0.63,0.552,-0.448,0.21,174,1113,0.21,165,228,7119.0,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,607.0,0.4,0.42,1.04,1.21,0.336,-0.664,0.205,151,1025,0.205,99,156,5125.0,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,608.0,0.15,0.17,1.77,1.99,0.167,-0.833,0.138,159,796,0.138,69,43,3146.4,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,609.0,0.05,0.06,2.65,2.9,0.068,-0.932,0.071,148,616,0.071,16,22,1164.4,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,610.0,0.02,0.03,3.7,3.87,0.031,-0.969,0.035,219,314,0.035,18,49,829.5000000000002,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,611.0,0.0,0.02,4.49,4.96,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,612.0,0.0,0.02,5.48,5.96,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,613.0,0.0,0.01,6.48,6.95,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,614.0,0.0,0.01,7.48,7.95,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,615.0,0.0,0.01,8.48,8.95,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,616.0,0.0,0.01,9.48,9.95,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,617.0,0.0,0.01,10.48,10.95,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,618.0,0.0,0.01,11.48,11.95,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,619.0,0.0,0.01,12.48,12.95,0.004,-0.996,0.002,23,1,0.002,100,1,24.6,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,620.0,0.0,0.01,13.48,13.95,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,621.0,0.0,0.01,14.48,14.95,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,622.0,0.0,0.01,15.48,15.95,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,623.0,0.0,0.01,16.48,16.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,624.0,0.0,0.01,17.48,17.95,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,625.0,0.0,0.01,18.48,18.95,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,626.0,0.0,0.01,19.48,19.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,627.0,0.0,0.01,20.48,20.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,628.0,0.0,0.01,21.48,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,629.0,0.0,0.01,22.48,22.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,630.0,0.0,0.01,23.48,23.95,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33820.09999999999]
["2025-02-12T12:59:11.000000000",606.26,631.0,0.0,0.01,24.48,24.95,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33820.09999999999]
["2025-02-12T12:59:22.000000000",606.28,582.0,24.0,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33842.0]
["2025-02-12T12:59:22.000000000",606.28,583.0,23.0,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33842.0]
["2025-02-12T12:59:22.000000000",606.28,584.0,22.0,22.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33842.0]
["2025-02-12T12:59:22.000000000",606.28,585.0,21.0,21.52,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33842.0]
["2025-02-12T12:59:22.000000000",606.28,586.0,20.01,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33842.0]
["2025-02-12T12:59:22.000000000",606.28,587.0,19.01,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33842.0]
["2025-02-12T12:59:22.000000000",606.28,588.0,18.01,18.52,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33842.0]
["2025-02-12T12:59:22.000000000",606.28,589.0,17.01,17.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33842.0]
["2025-02-12T12:59:22.000000000",606.28,590.0,16.01,16.52,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33842.0]
["2025-02-12T12:59:22.000000000",606.28,591.0,15.01,15.52,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33842.0]
["2025-02-12T12:59:22.000000000",606.28,592.0,14.01,14.53,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,33842.0]
["2025-02-12T12:59:22.000000000",606.28,593.0,13.01,13.53,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33842.0]
["2025-02-12T12:59:22.000000000",606.28,594.0,12.01,12.53,0.01,0.02,0.991,-0.009,0.004,20,6,0.004,133,451,61.2,33842.0]
["2025-02-12T12:59:22.000000000",606.28,595.0,11.02,11.53,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33842.0]
["2025-02-12T12:59:22.000000000",606.28,596.0,10.02,10.53,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33842.0]
["2025-02-12T12:59:22.000000000",606.28,597.0,9.13,9.43,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33842.0]
["2025-02-12T12:59:22.000000000",606.28,598.0,8.13,8.44,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33842.0]
["2025-02-12T12:59:22.000000000",606.28,599.0,7.14,7.44,0.02,0.03,0.981,-0.02,0.013,1,75,0.013,112,435,146.89999999999998,33842.0]
["2025-02-12T12:59:22.000000000",606.28,600.0,6.15,6.45,0.03,0.04,0.972,-0.028,0.019,49,102,0.019,909,1108,1820.2000000000005,33842.0]
["2025-02-12T12:59:22.000000000",606.28,601.0,5.16,5.46,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,652,565.5,33842.0]
["2025-02-12T12:59:22.000000000",606.28,602.0,4.19,4.48,0.06,0.08,0.94,-0.06,0.043,45,630,0.043,183,934,980.4,33842.0]
["2025-02-12T12:59:22.000000000",606.28,603.0,3.24,3.5,0.1,0.12,0.905,-0.095,0.068,50,968,0.068,147,694,1339.6,33842.0]
["2025-02-12T12:59:22.000000000",606.28,604.0,2.33,2.58,0.18,0.2,0.84,-0.16,0.107,29,1171,0.107,101,828,1391.0,33842.0]
["2025-02-12T12:59:22.000000000",606.28,605.0,1.49,1.67,0.34,0.36,0.729,-0.271,0.162,190,884,0.162,209,521,6463.8,33842.0]
["2025-02-12T12:59:22.000000000",606.28,606.0,0.85,0.92,0.63,0.66,0.552,-0.448,0.21,174,1113,0.21,165,228,7119.0,33842.0]
["2025-02-12T12:59:22.000000000",606.28,607.0,0.38,0.41,1.05,1.25,0.336,-0.664,0.205,151,1033,0.205,99,156,5125.0,33842.0]
["2025-02-12T12:59:22.000000000",606.28,608.0,0.15,0.17,1.77,2.03,0.167,-0.833,0.138,159,797,0.138,69,43,3146.4,33842.0]
["2025-02-12T12:59:22.000000000",606.28,609.0,0.05,0.07,2.66,2.95,0.068,-0.932,0.071,148,617,0.071,16,22,1164.4,33842.0]
["2025-02-12T12:59:22.000000000",606.28,610.0,0.02,0.03,3.7,3.92,0.032,-0.969,0.036,219,314,0.035,18,49,851.4,33842.0]
["2025-02-12T12:59:22.000000000",606.28,611.0,0.0,0.02,4.49,5.01,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33842.0]
["2025-02-12T12:59:22.000000000",606.28,612.0,0.0,0.02,5.49,6.0,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33842.0]
["2025-02-12T12:59:22.000000000",606.28,613.0,0.0,0.01,6.48,7.0,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33842.0]
["2025-02-12T12:59:22.000000000",606.28,614.0,0.0,0.01,7.48,8.0,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33842.0]
["2025-02-12T12:59:22.000000000",606.28,615.0,0.0,0.01,8.48,9.0,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33842.0]
["2025-02-12T12:59:22.000000000",606.28,616.0,0.0,0.01,9.48,10.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33842.0]
["2025-02-12T12:59:22.000000000",606.28,617.0,0.0,0.01,10.48,11.0,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33842.0]
["2025-02-12T12:59:22.000000000",606.28,618.0,0.0,0.01,11.48,12.0,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33842.0]
["2025-02-12T12:59:22.000000000",606.28,619.0,0.0,0.01,12.48,13.0,0.004,-0.996,0.002,23,1,0.002,100,1,24.6,33842.0]
["2025-02-12T12:59:22.000000000",606.28,620.0,0.0,0.01,13.48,14.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33842.0]
["2025-02-12T12:59:22.000000000",606.28,621.0,0.0,0.01,14.48,15.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33842.0]
["2025-02-12T12:59:22.000000000",606.28,622.0,0.0,0.01,15.48,16.0,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33842.0]
["2025-02-12T12:59:22.000000000",606.28,623.0,0.0,0.01,16.48,17.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33842.0]
["2025-02-12T12:59:22.000000000",606.28,624.0,0.0,0.01,17.48,18.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33842.0]
["2025-02-12T12:59:22.000000000",606.28,625.0,0.0,0.01,18.48,19.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33842.0]
["2025-02-12T12:59:22.000000000",606.28,626.0,0.0,0.01,19.48,20.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33842.0]
["2025-02-12T12:59:22.000000000",606.28,627.0,0.0,0.01,20.48,21.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33842.0]
["2025-02-12T12:59:22.000000000",606.28,628.0,0.0,0.01,21.48,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33842.0]
["2025-02-12T12:59:22.000000000",606.28,629.0,0.0,0.01,22.48,23.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33842.0]
["2025-02-12T12:59:22.000000000",606.28,630.0,0.0,0.01,23.48,24.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33842.0]
["2025-02-12T12:59:22.000000000",606.28,631.0,0.0,0.01,24.48,25.0,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33842.0]
["2025-02-12T12:59:34.000000000",606.24,582.0,24.0,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,583.0,23.0,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,584.0,22.0,24.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,585.0,21.0,22.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,586.0,20.0,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,587.0,19.0,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,588.0,18.0,20.29,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,589.0,17.0,19.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,590.0,16.0,17.44,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,591.0,15.01,17.3,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,592.0,14.01,16.31,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,593.0,13.01,15.29,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,594.0,12.01,14.3,0.01,0.02,0.991,-0.009,0.004,20,6,0.004,133,451,61.2,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,595.0,11.01,12.45,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,596.0,10.12,12.3,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,597.0,9.12,11.29,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,598.0,8.13,10.0,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,599.0,7.14,9.31,0.02,0.03,0.981,-0.019,0.013,1,75,0.013,112,435,146.89999999999998,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,600.0,6.25,6.28,0.03,0.04,0.972,-0.028,0.019,49,102,0.019,909,1108,1820.2000000000005,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,601.0,5.16,7.33,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,652,565.5,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,602.0,4.18,4.7,0.06,0.08,0.941,-0.059,0.043,45,630,0.043,183,934,980.4,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,603.0,3.23,3.5,0.1,0.12,0.906,-0.094,0.067,50,968,0.067,147,694,1319.9,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,604.0,2.32,4.46,0.18,0.2,0.841,-0.159,0.106,29,1171,0.106,101,828,1378.0,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,605.0,1.49,1.67,0.34,0.36,0.727,-0.272,0.159,190,884,0.158,209,521,6323.2,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,606.0,0.85,0.9,0.63,0.66,0.554,-0.444,0.205,174,1113,0.204,165,228,6932.999999999998,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,607.0,0.38,0.41,1.0,1.26,0.339,-0.661,0.208,151,1033,0.208,99,156,5200.0,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,608.0,0.15,0.17,0.15,2.04,0.167,-0.832,0.139,159,797,0.14,69,43,3176.1000000000004,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,609.0,0.05,0.07,0.77,2.95,0.072,-0.928,0.073,148,617,0.074,16,22,1198.7999999999995,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,610.0,0.02,0.03,3.7,3.92,0.032,-0.968,0.036,219,314,0.036,18,49,853.2,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,611.0,0.0,0.02,2.73,5.01,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,612.0,0.0,0.02,3.71,6.01,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,613.0,0.0,0.01,4.72,7.0,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,614.0,0.0,0.01,5.72,8.0,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,615.0,0.0,0.01,6.72,9.0,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,616.0,0.0,0.01,7.72,10.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,617.0,0.0,0.01,8.72,11.0,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,618.0,0.0,0.01,9.72,12.0,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,619.0,0.0,0.01,10.71,13.0,0.004,-0.996,0.002,23,1,0.002,100,1,24.6,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,620.0,0.0,0.01,11.73,14.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,621.0,0.0,0.01,12.71,15.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,622.0,0.0,0.01,13.71,16.0,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,623.0,0.0,0.01,14.71,17.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,624.0,0.0,0.01,15.76,18.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,625.0,0.0,0.01,16.71,19.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,626.0,0.0,0.01,17.71,20.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,627.0,0.0,0.01,18.71,21.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,628.0,0.0,0.01,19.71,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,629.0,0.0,0.01,20.71,23.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,630.0,0.0,0.01,21.76,24.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33623.59999999999]
["2025-02-12T12:59:34.000000000",606.24,631.0,0.0,0.01,22.71,25.0,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33623.59999999999]
["2025-02-12T12:59:45.000000000",606.21,582.0,23.94,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,583.0,22.94,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,584.0,21.94,22.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,585.0,20.94,21.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,586.0,19.95,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,587.0,18.95,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,588.0,17.95,18.43,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,589.0,16.95,17.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,590.0,15.95,16.43,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,591.0,14.95,15.43,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,592.0,13.95,14.43,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,593.0,12.95,13.43,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,594.0,11.95,12.43,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,595.0,11.17,11.2,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,596.0,10.17,10.2,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,597.0,9.07,9.34,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,598.0,8.18,8.21,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,599.0,7.19,7.22,0.02,0.03,0.98,-0.02,0.014,1,75,0.013,112,435,147.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,600.0,6.2,6.23,0.03,0.04,0.972,-0.028,0.02,49,102,0.02,909,1108,1916.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,601.0,5.11,5.37,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,652,565.5,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,602.0,4.13,4.39,0.07,0.08,0.937,-0.063,0.045,45,630,0.045,183,934,1026.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,603.0,3.18,3.43,0.11,0.13,0.902,-0.098,0.069,50,968,0.069,147,694,1359.3,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,604.0,2.28,2.49,0.19,0.21,0.835,-0.165,0.109,29,1171,0.109,101,828,1417.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,605.0,1.44,1.63,0.35,0.37,0.724,-0.276,0.163,190,884,0.163,209,521,6503.700000000001,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,606.0,0.83,0.86,0.66,0.68,0.545,-0.455,0.209,174,1115,0.209,165,228,7085.1,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,607.0,0.37,0.39,1.11,1.29,0.331,-0.669,0.202,151,1033,0.202,99,156,5050.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,608.0,0.14,0.16,1.86,2.08,0.16,-0.84,0.136,159,797,0.136,69,43,3100.8,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,609.0,0.05,0.06,2.75,3.0,0.071,-0.928,0.072,148,617,0.072,16,22,1180.7999999999995,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,610.0,0.02,0.03,3.71,3.97,0.031,-0.969,0.035,219,314,0.035,18,49,829.5000000000002,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,611.0,0.0,0.02,4.59,5.06,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,612.0,0.0,0.02,5.58,6.05,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,613.0,0.0,0.01,6.81,6.84,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,614.0,0.0,0.01,7.81,7.84,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,615.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,616.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,617.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,618.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,619.0,0.0,0.01,12.58,13.05,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,620.0,0.0,0.01,13.58,14.05,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,621.0,0.0,0.01,14.58,15.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,622.0,0.0,0.01,15.58,16.05,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,623.0,0.0,0.01,16.58,17.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,624.0,0.0,0.01,17.58,18.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,625.0,0.0,0.01,18.58,19.05,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,626.0,0.0,0.01,19.58,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,627.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,628.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,629.0,0.0,0.01,22.58,23.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,630.0,0.0,0.01,23.58,24.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33924.399999999994]
["2025-02-12T12:59:45.000000000",606.21,631.0,0.0,0.01,24.58,25.05,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33924.399999999994]
["2025-02-12T12:59:56.000000000",606.18,582.0,23.93,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33898.3]
["2025-02-12T12:59:56.000000000",606.18,583.0,22.93,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33898.3]
["2025-02-12T12:59:56.000000000",606.18,584.0,21.93,22.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33898.3]
["2025-02-12T12:59:56.000000000",606.18,585.0,20.93,21.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33898.3]
["2025-02-12T12:59:56.000000000",606.18,586.0,19.93,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,587.0,18.93,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33898.3]
["2025-02-12T12:59:56.000000000",606.18,588.0,17.93,18.43,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33898.3]
["2025-02-12T12:59:56.000000000",606.18,589.0,16.93,17.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,590.0,15.93,16.43,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33898.3]
["2025-02-12T12:59:56.000000000",606.18,591.0,14.93,15.43,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33898.3]
["2025-02-12T12:59:56.000000000",606.18,592.0,13.94,14.43,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,33898.3]
["2025-02-12T12:59:56.000000000",606.18,593.0,12.94,13.43,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,594.0,11.94,12.43,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33898.3]
["2025-02-12T12:59:56.000000000",606.18,595.0,10.94,11.44,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,596.0,10.05,10.33,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33898.3]
["2025-02-12T12:59:56.000000000",606.18,597.0,9.05,9.34,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33898.3]
["2025-02-12T12:59:56.000000000",606.18,598.0,8.06,8.34,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,599.0,7.06,7.35,0.02,0.04,0.98,-0.02,0.014,1,75,0.014,112,435,158.20000000000002,33898.3]
["2025-02-12T12:59:56.000000000",606.18,600.0,6.08,6.36,0.03,0.05,0.972,-0.028,0.02,49,102,0.02,909,1108,1916.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,601.0,5.09,5.37,0.05,0.06,0.956,-0.044,0.03,53,330,0.03,142,652,585.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,602.0,4.12,4.39,0.07,0.08,0.937,-0.063,0.045,45,630,0.045,183,934,1026.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,603.0,3.17,3.43,0.11,0.13,0.899,-0.101,0.07,50,968,0.07,147,694,1379.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,604.0,2.26,2.5,0.19,0.21,0.834,-0.166,0.11,29,1171,0.11,101,828,1430.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,605.0,1.43,1.64,0.35,0.37,0.72,-0.28,0.163,190,884,0.163,209,521,6503.700000000001,33898.3]
["2025-02-12T12:59:56.000000000",606.18,606.0,0.77,0.9,0.66,0.68,0.542,-0.458,0.208,174,1115,0.208,165,228,7051.2,33898.3]
["2025-02-12T12:59:56.000000000",606.18,607.0,0.36,0.39,1.11,1.3,0.328,-0.672,0.202,151,1033,0.202,99,156,5050.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,608.0,0.14,0.16,1.86,2.1,0.159,-0.841,0.135,159,797,0.135,69,43,3078.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,609.0,0.05,0.06,2.75,3.02,0.067,-0.933,0.07,148,617,0.07,16,22,1148.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,610.0,0.01,0.03,3.71,3.99,0.031,-0.969,0.035,219,314,0.035,18,49,829.5000000000002,33898.3]
["2025-02-12T12:59:56.000000000",606.18,611.0,0.0,0.02,4.59,5.08,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33898.3]
["2025-02-12T12:59:56.000000000",606.18,612.0,0.0,0.02,5.58,6.08,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33898.3]
["2025-02-12T12:59:56.000000000",606.18,613.0,0.0,0.01,6.58,7.07,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33898.3]
["2025-02-12T12:59:56.000000000",606.18,614.0,0.0,0.01,7.58,8.07,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33898.3]
["2025-02-12T12:59:56.000000000",606.18,615.0,0.0,0.01,8.58,9.07,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33898.3]
["2025-02-12T12:59:56.000000000",606.18,616.0,0.0,0.01,9.58,10.07,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33898.3]
["2025-02-12T12:59:56.000000000",606.18,617.0,0.0,0.01,10.58,11.07,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33898.3]
["2025-02-12T12:59:56.000000000",606.18,618.0,0.0,0.01,11.58,12.07,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33898.3]
["2025-02-12T12:59:56.000000000",606.18,619.0,0.0,0.01,12.58,13.07,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33898.3]
["2025-02-12T12:59:56.000000000",606.18,620.0,0.0,0.01,13.58,14.07,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33898.3]
["2025-02-12T12:59:56.000000000",606.18,621.0,0.0,0.01,14.58,15.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33898.3]
["2025-02-12T12:59:56.000000000",606.18,622.0,0.0,0.01,15.58,16.07,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33898.3]
["2025-02-12T12:59:56.000000000",606.18,623.0,0.0,0.01,16.58,17.07,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33898.3]
["2025-02-12T12:59:56.000000000",606.18,624.0,0.0,0.01,17.58,18.07,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33898.3]
["2025-02-12T12:59:56.000000000",606.18,625.0,0.0,0.01,18.58,19.07,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33898.3]
["2025-02-12T12:59:56.000000000",606.18,626.0,0.0,0.01,19.58,20.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33898.3]
["2025-02-12T12:59:56.000000000",606.18,627.0,0.0,0.01,20.58,21.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33898.3]
["2025-02-12T12:59:56.000000000",606.18,628.0,0.0,0.01,21.58,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33898.3]
["2025-02-12T12:59:56.000000000",606.18,629.0,0.0,0.01,22.58,23.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33898.3]
["2025-02-12T12:59:56.000000000",606.18,630.0,0.0,0.01,23.58,24.07,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33898.3]
["2025-02-12T12:59:56.000000000",606.18,631.0,0.0,0.01,24.58,25.07,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,582.0,23.93,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33898.3]
["2025-02-12T13:00:08.000000000",606.19,583.0,22.93,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33898.3]
["2025-02-12T13:00:08.000000000",606.19,584.0,21.93,22.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33898.3]
["2025-02-12T13:00:08.000000000",606.19,585.0,20.93,21.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33898.3]
["2025-02-12T13:00:08.000000000",606.19,586.0,19.93,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,587.0,18.93,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33898.3]
["2025-02-12T13:00:08.000000000",606.19,588.0,17.93,18.42,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33898.3]
["2025-02-12T13:00:08.000000000",606.19,589.0,16.93,17.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,590.0,15.93,16.42,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33898.3]
["2025-02-12T13:00:08.000000000",606.19,591.0,14.93,15.42,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33898.3]
["2025-02-12T13:00:08.000000000",606.19,592.0,13.93,14.42,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,33898.3]
["2025-02-12T13:00:08.000000000",606.19,593.0,12.94,13.43,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,594.0,11.94,12.43,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,33898.3]
["2025-02-12T13:00:08.000000000",606.19,595.0,10.94,11.43,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,596.0,10.05,10.33,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33898.3]
["2025-02-12T13:00:08.000000000",606.19,597.0,9.05,9.33,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33898.3]
["2025-02-12T13:00:08.000000000",606.19,598.0,8.06,8.34,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,599.0,7.06,7.34,0.02,0.04,0.98,-0.02,0.014,1,75,0.014,112,435,158.20000000000002,33898.3]
["2025-02-12T13:00:08.000000000",606.19,600.0,6.07,6.35,0.03,0.04,0.972,-0.028,0.02,49,102,0.02,909,1108,1916.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,601.0,5.09,5.36,0.05,0.06,0.956,-0.044,0.03,53,330,0.03,142,652,585.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,602.0,4.12,4.38,0.07,0.08,0.937,-0.063,0.045,45,630,0.045,183,934,1026.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,603.0,3.17,3.42,0.11,0.13,0.899,-0.101,0.07,50,968,0.07,147,694,1379.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,604.0,2.26,2.49,0.2,0.21,0.834,-0.166,0.11,29,1171,0.11,101,828,1430.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,605.0,1.43,1.63,0.35,0.37,0.72,-0.28,0.163,190,884,0.163,209,531,6503.700000000001,33898.3]
["2025-02-12T13:00:08.000000000",606.19,606.0,0.76,0.9,0.65,0.68,0.542,-0.458,0.208,174,1115,0.208,165,228,7051.2,33898.3]
["2025-02-12T13:00:08.000000000",606.19,607.0,0.36,0.39,1.11,1.3,0.328,-0.672,0.202,151,1033,0.202,99,156,5050.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,608.0,0.14,0.16,1.86,2.09,0.159,-0.841,0.135,159,797,0.135,69,43,3078.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,609.0,0.05,0.06,2.75,3.02,0.067,-0.933,0.07,148,617,0.07,16,22,1148.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,610.0,0.01,0.03,3.71,3.99,0.031,-0.969,0.035,219,314,0.035,18,49,829.5000000000002,33898.3]
["2025-02-12T13:00:08.000000000",606.19,611.0,0.0,0.02,4.59,5.08,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33898.3]
["2025-02-12T13:00:08.000000000",606.19,612.0,0.0,0.02,5.59,6.08,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33898.3]
["2025-02-12T13:00:08.000000000",606.19,613.0,0.0,0.01,6.58,7.08,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33898.3]
["2025-02-12T13:00:08.000000000",606.19,614.0,0.0,0.01,7.58,8.07,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33898.3]
["2025-02-12T13:00:08.000000000",606.19,615.0,0.0,0.01,8.58,9.07,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33898.3]
["2025-02-12T13:00:08.000000000",606.19,616.0,0.0,0.01,9.58,10.07,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33898.3]
["2025-02-12T13:00:08.000000000",606.19,617.0,0.0,0.01,10.58,11.07,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33898.3]
["2025-02-12T13:00:08.000000000",606.19,618.0,0.0,0.01,11.58,12.07,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33898.3]
["2025-02-12T13:00:08.000000000",606.19,619.0,0.0,0.01,12.58,13.07,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33898.3]
["2025-02-12T13:00:08.000000000",606.19,620.0,0.0,0.01,13.58,14.07,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33898.3]
["2025-02-12T13:00:08.000000000",606.19,621.0,0.0,0.01,14.58,15.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33898.3]
["2025-02-12T13:00:08.000000000",606.19,622.0,0.0,0.01,15.58,16.07,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33898.3]
["2025-02-12T13:00:08.000000000",606.19,623.0,0.0,0.01,16.58,17.07,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33898.3]
["2025-02-12T13:00:08.000000000",606.19,624.0,0.0,0.01,17.58,18.07,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33898.3]
["2025-02-12T13:00:08.000000000",606.19,625.0,0.0,0.01,18.58,19.07,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33898.3]
["2025-02-12T13:00:08.000000000",606.19,626.0,0.0,0.01,19.58,20.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33898.3]
["2025-02-12T13:00:08.000000000",606.19,627.0,0.0,0.01,20.58,21.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33898.3]
["2025-02-12T13:00:08.000000000",606.19,628.0,0.0,0.01,21.58,22.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33898.3]
["2025-02-12T13:00:08.000000000",606.19,629.0,0.0,0.01,22.58,23.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33898.3]
["2025-02-12T13:00:08.000000000",606.19,630.0,0.0,0.01,23.58,24.07,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33898.3]
["2025-02-12T13:00:08.000000000",606.19,631.0,0.0,0.01,24.58,25.07,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33898.3]
["2025-02-12T13:00:19.000000000",606.24,582.0,23.95,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,583.0,22.95,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,584.0,21.95,22.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,585.0,20.95,21.47,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,586.0,19.95,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,587.0,18.95,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,588.0,17.96,18.47,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,589.0,16.96,17.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,590.0,15.96,16.47,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,591.0,14.96,15.47,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,592.0,13.96,14.47,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,593.0,12.96,13.48,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,594.0,11.96,12.48,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,451,76.5,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,595.0,10.96,11.48,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,596.0,10.07,10.38,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,597.0,9.08,9.38,0.01,0.02,0.989,-0.013,0.007,22,24,0.008,186,659,164.2,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,598.0,8.08,8.39,0.01,0.03,0.985,-0.018,0.01,40,7,0.011,563,578,659.3,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,599.0,7.24,7.27,0.02,0.03,0.978,-0.022,0.015,1,75,0.015,112,435,169.49999999999997,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,600.0,6.25,6.28,0.03,0.04,0.969,-0.028,0.021,49,102,0.02,909,1108,1920.9,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,601.0,5.11,5.41,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,652,565.5,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,602.0,4.14,4.43,0.07,0.08,0.937,-0.063,0.045,45,630,0.045,183,934,1026.0,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,603.0,3.19,3.46,0.11,0.12,0.901,-0.101,0.07,50,968,0.071,147,695,1393.7,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,604.0,2.28,2.53,0.19,0.2,0.829,-0.168,0.11,29,1171,0.11,101,830,1430.0,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,605.0,1.45,1.67,0.34,0.36,0.718,-0.282,0.164,190,884,0.164,209,531,6543.6,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,606.0,0.85,0.88,0.63,0.65,0.539,-0.461,0.212,174,1116,0.212,165,229,7186.799999999999,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,607.0,0.38,0.4,1.07,1.24,0.324,-0.676,0.202,151,1034,0.202,99,156,5050.0,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,608.0,0.14,0.16,1.81,2.07,0.158,-0.842,0.134,159,797,0.134,69,43,3055.2,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,609.0,0.05,0.06,2.7,2.99,0.067,-0.933,0.069,148,617,0.069,16,22,1131.6000000000004,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,610.0,0.02,0.03,3.7,3.96,0.027,-0.969,0.031,219,314,0.034,18,49,740.1,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,611.0,0.0,0.02,4.54,5.06,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,612.0,0.0,0.02,5.54,6.05,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,613.0,0.0,0.01,6.53,7.05,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,614.0,0.0,0.01,7.53,8.05,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,615.0,0.0,0.01,8.53,9.05,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,616.0,0.0,0.01,9.53,10.05,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,617.0,0.0,0.01,10.53,11.05,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,618.0,0.0,0.01,11.53,12.05,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,619.0,0.0,0.01,12.53,13.05,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,620.0,0.0,0.01,13.53,14.05,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,621.0,0.0,0.01,14.53,15.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,622.0,0.0,0.01,15.53,16.05,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,623.0,0.0,0.01,16.53,17.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,624.0,0.0,0.01,17.53,18.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,625.0,0.0,0.01,18.53,19.05,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,626.0,0.0,0.01,19.53,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,627.0,0.0,0.01,20.53,21.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,628.0,0.0,0.01,21.53,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,629.0,0.0,0.01,22.53,23.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,630.0,0.0,0.01,23.53,24.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34031.49999999999]
["2025-02-12T13:00:19.000000000",606.24,631.0,0.0,0.01,24.53,25.05,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34031.49999999999]
["2025-02-12T13:00:31.000000000",606.25,582.0,24.0,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,583.0,23.0,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,584.0,22.0,22.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,585.0,21.0,21.5,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,586.0,20.0,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,587.0,19.0,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,588.0,18.0,18.5,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,589.0,17.0,17.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,590.0,16.01,16.5,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,591.0,15.01,15.5,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,592.0,14.01,14.5,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,593.0,13.01,13.5,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,594.0,12.01,12.51,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,595.0,11.24,11.27,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,596.0,10.24,10.27,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,597.0,9.24,9.27,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,598.0,8.25,8.28,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,599.0,7.25,7.28,0.02,0.03,0.98,-0.02,0.013,1,75,0.013,112,435,146.89999999999998,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,600.0,6.26,6.29,0.03,0.04,0.972,-0.028,0.019,49,102,0.019,909,1108,1820.2000000000005,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,601.0,5.16,5.44,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,653,565.5,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,602.0,4.19,4.46,0.06,0.08,0.938,-0.062,0.044,45,630,0.044,183,934,1003.2,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,603.0,3.23,3.49,0.1,0.12,0.902,-0.097,0.069,50,968,0.069,147,696,1359.3,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,604.0,2.32,2.56,0.18,0.2,0.836,-0.164,0.108,29,1171,0.108,101,834,1404.0,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,605.0,1.48,1.67,0.33,0.35,0.729,-0.271,0.162,190,884,0.162,209,531,6463.8,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,606.0,0.86,0.89,0.62,0.65,0.551,-0.449,0.211,174,1116,0.211,165,230,7152.9,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,607.0,0.38,0.4,1.05,1.24,0.333,-0.667,0.207,151,1035,0.207,99,156,5175.0,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,608.0,0.14,0.16,1.78,2.02,0.161,-0.839,0.138,159,797,0.138,69,43,3146.4,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,609.0,0.05,0.06,2.67,2.94,0.068,-0.932,0.071,148,617,0.071,16,22,1164.4,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,610.0,0.02,0.03,3.7,3.92,0.027,-0.973,0.032,219,314,0.032,18,49,758.4,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,611.0,0.0,0.02,4.51,5.01,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,612.0,0.0,0.02,5.51,6.0,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,613.0,0.0,0.01,6.51,7.0,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,614.0,0.0,0.01,7.74,7.77,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,615.0,0.0,0.01,8.74,8.77,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,616.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,617.0,0.0,0.01,10.74,10.77,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,618.0,0.0,0.01,11.74,11.77,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,619.0,0.0,0.01,12.5,13.0,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,620.0,0.0,0.01,13.5,14.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,621.0,0.0,0.01,14.5,15.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,622.0,0.0,0.01,15.5,16.0,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,623.0,0.0,0.01,16.5,17.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,624.0,0.0,0.01,17.5,18.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,625.0,0.0,0.01,18.5,19.0,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,626.0,0.0,0.01,19.5,20.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,627.0,0.0,0.01,20.5,21.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,628.0,0.0,0.01,21.5,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,629.0,0.0,0.01,22.5,23.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,630.0,0.0,0.01,23.5,24.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33903.700000000004]
["2025-02-12T13:00:31.000000000",606.25,631.0,0.0,0.01,24.5,25.0,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33903.700000000004]
["2025-02-12T13:00:42.000000000",606.27,582.0,24.02,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34035.0]
["2025-02-12T13:00:42.000000000",606.27,583.0,23.02,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34035.0]
["2025-02-12T13:00:42.000000000",606.27,584.0,22.02,22.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34035.0]
["2025-02-12T13:00:42.000000000",606.27,585.0,21.02,21.52,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34035.0]
["2025-02-12T13:00:42.000000000",606.27,586.0,20.02,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34035.0]
["2025-02-12T13:00:42.000000000",606.27,587.0,19.02,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34035.0]
["2025-02-12T13:00:42.000000000",606.27,588.0,18.03,18.52,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34035.0]
["2025-02-12T13:00:42.000000000",606.27,589.0,17.03,17.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34035.0]
["2025-02-12T13:00:42.000000000",606.27,590.0,16.03,16.52,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34035.0]
["2025-02-12T13:00:42.000000000",606.27,591.0,15.03,15.53,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34035.0]
["2025-02-12T13:00:42.000000000",606.27,592.0,14.03,14.53,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34035.0]
["2025-02-12T13:00:42.000000000",606.27,593.0,13.03,13.53,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34035.0]
["2025-02-12T13:00:42.000000000",606.27,594.0,12.03,12.53,0.01,0.02,0.991,-0.009,0.004,20,6,0.004,133,453,61.2,34035.0]
["2025-02-12T13:00:42.000000000",606.27,595.0,11.03,11.53,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34035.0]
["2025-02-12T13:00:42.000000000",606.27,596.0,10.14,10.43,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34035.0]
["2025-02-12T13:00:42.000000000",606.27,597.0,9.15,9.43,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34035.0]
["2025-02-12T13:00:42.000000000",606.27,598.0,8.15,8.44,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,34035.0]
["2025-02-12T13:00:42.000000000",606.27,599.0,7.16,7.44,0.02,0.03,0.981,-0.019,0.013,1,75,0.013,112,435,146.89999999999998,34035.0]
["2025-02-12T13:00:42.000000000",606.27,600.0,6.17,6.45,0.03,0.04,0.972,-0.028,0.019,49,102,0.019,909,1109,1820.2000000000005,34035.0]
["2025-02-12T13:00:42.000000000",606.27,601.0,5.18,5.46,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,653,565.5,34035.0]
["2025-02-12T13:00:42.000000000",606.27,602.0,4.21,4.48,0.06,0.08,0.94,-0.06,0.043,45,630,0.043,183,934,980.4,34035.0]
["2025-02-12T13:00:42.000000000",606.27,603.0,3.25,3.5,0.1,0.12,0.905,-0.095,0.068,50,968,0.068,147,696,1339.6,34035.0]
["2025-02-12T13:00:42.000000000",606.27,604.0,2.34,2.58,0.17,0.19,0.843,-0.157,0.107,29,1171,0.107,101,834,1391.0,34035.0]
["2025-02-12T13:00:42.000000000",606.27,605.0,1.5,1.67,0.32,0.34,0.733,-0.267,0.162,190,884,0.162,209,531,6463.8,34035.0]
["2025-02-12T13:00:42.000000000",606.27,606.0,0.81,0.96,0.59,0.62,0.556,-0.444,0.214,174,1117,0.214,165,230,7254.599999999999,34035.0]
["2025-02-12T13:00:42.000000000",606.27,607.0,0.39,0.42,1.03,1.23,0.339,-0.661,0.205,151,1035,0.205,99,156,5125.0,34035.0]
["2025-02-12T13:00:42.000000000",606.27,608.0,0.15,0.17,1.77,2.01,0.167,-0.833,0.139,159,797,0.139,69,43,3169.2000000000003,34035.0]
["2025-02-12T13:00:42.000000000",606.27,609.0,0.05,0.07,2.65,2.92,0.072,-0.928,0.073,148,617,0.073,16,22,1197.1999999999998,34035.0]
["2025-02-12T13:00:42.000000000",606.27,610.0,0.02,0.03,3.7,3.9,0.032,-0.968,0.036,219,314,0.036,18,49,853.2,34035.0]
["2025-02-12T13:00:42.000000000",606.27,611.0,0.0,0.02,4.49,4.99,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,34035.0]
["2025-02-12T13:00:42.000000000",606.27,612.0,0.0,0.02,5.48,5.98,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,34035.0]
["2025-02-12T13:00:42.000000000",606.27,613.0,0.0,0.01,6.48,6.98,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34035.0]
["2025-02-12T13:00:42.000000000",606.27,614.0,0.0,0.01,7.48,7.98,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34035.0]
["2025-02-12T13:00:42.000000000",606.27,615.0,0.0,0.01,8.48,8.98,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34035.0]
["2025-02-12T13:00:42.000000000",606.27,616.0,0.0,0.01,9.48,9.98,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34035.0]
["2025-02-12T13:00:42.000000000",606.27,617.0,0.0,0.01,10.48,10.98,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34035.0]
["2025-02-12T13:00:42.000000000",606.27,618.0,0.0,0.01,11.48,11.98,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34035.0]
["2025-02-12T13:00:42.000000000",606.27,619.0,0.0,0.01,12.48,12.98,0.004,-0.996,0.002,23,1,0.002,100,1,24.6,34035.0]
["2025-02-12T13:00:42.000000000",606.27,620.0,0.0,0.01,13.48,13.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34035.0]
["2025-02-12T13:00:42.000000000",606.27,621.0,0.0,0.01,14.48,14.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34035.0]
["2025-02-12T13:00:42.000000000",606.27,622.0,0.0,0.01,15.48,15.98,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34035.0]
["2025-02-12T13:00:42.000000000",606.27,623.0,0.0,0.01,16.48,16.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34035.0]
["2025-02-12T13:00:42.000000000",606.27,624.0,0.0,0.01,17.48,17.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34035.0]
["2025-02-12T13:00:42.000000000",606.27,625.0,0.0,0.01,18.48,18.98,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34035.0]
["2025-02-12T13:00:42.000000000",606.27,626.0,0.0,0.01,19.48,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34035.0]
["2025-02-12T13:00:42.000000000",606.27,627.0,0.0,0.01,20.48,20.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34035.0]
["2025-02-12T13:00:42.000000000",606.27,628.0,0.0,0.01,21.48,21.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34035.0]
["2025-02-12T13:00:42.000000000",606.27,629.0,0.0,0.01,22.48,22.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34035.0]
["2025-02-12T13:00:42.000000000",606.27,630.0,0.0,0.01,23.48,23.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34035.0]
["2025-02-12T13:00:42.000000000",606.27,631.0,0.0,0.01,24.48,24.98,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34035.0]
["2025-02-12T13:00:53.000000000",606.3,582.0,20.9,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34035.0]
["2025-02-12T13:00:53.000000000",606.3,583.0,19.9,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34035.0]
["2025-02-12T13:00:53.000000000",606.3,584.0,18.9,24.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34035.0]
["2025-02-12T13:00:53.000000000",606.3,585.0,19.15,22.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34035.0]
["2025-02-12T13:00:53.000000000",606.3,586.0,16.9,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34035.0]
["2025-02-12T13:00:53.000000000",606.3,587.0,15.89,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34035.0]
["2025-02-12T13:00:53.000000000",606.3,588.0,14.9,20.31,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34035.0]
["2025-02-12T13:00:53.000000000",606.3,589.0,13.9,19.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34035.0]
["2025-02-12T13:00:53.000000000",606.3,590.0,14.3,17.44,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34035.0]
["2025-02-12T13:00:53.000000000",606.3,591.0,11.92,17.31,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34035.0]
["2025-02-12T13:00:53.000000000",606.3,592.0,12.15,16.34,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34035.0]
["2025-02-12T13:00:53.000000000",606.3,593.0,11.15,15.33,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34035.0]
["2025-02-12T13:00:53.000000000",606.3,594.0,10.15,14.34,0.01,0.02,0.991,-0.009,0.004,20,6,0.004,133,453,61.2,34035.0]
["2025-02-12T13:00:53.000000000",606.3,595.0,9.31,12.45,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34035.0]
["2025-02-12T13:00:53.000000000",606.3,596.0,6.94,12.34,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34035.0]
["2025-02-12T13:00:53.000000000",606.3,597.0,5.94,11.33,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34035.0]
["2025-02-12T13:00:53.000000000",606.3,598.0,4.95,10.0,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,578,603.0,34035.0]
["2025-02-12T13:00:53.000000000",606.3,599.0,5.17,9.36,0.02,0.03,0.981,-0.019,0.013,1,75,0.013,112,435,146.89999999999998,34035.0]
["2025-02-12T13:00:53.000000000",606.3,600.0,4.85,7.85,0.03,0.04,0.972,-0.028,0.019,49,102,0.019,909,1109,1820.2000000000005,34035.0]
["2025-02-12T13:00:53.000000000",606.3,601.0,3.2,7.37,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,653,565.5,34035.0]
["2025-02-12T13:00:53.000000000",606.3,602.0,2.22,4.7,0.06,0.08,0.94,-0.06,0.043,45,630,0.043,183,934,980.4,34035.0]
["2025-02-12T13:00:53.000000000",606.3,603.0,1.6,3.5,0.1,0.11,0.905,-0.095,0.068,50,968,0.068,147,698,1339.6,34035.0]
["2025-02-12T13:00:53.000000000",606.3,604.0,0.35,2.6,0.17,0.19,0.843,-0.157,0.107,29,1171,0.107,101,834,1391.0,34035.0]
["2025-02-12T13:00:53.000000000",606.3,605.0,1.0,1.67,0.31,0.33,0.733,-0.267,0.162,190,884,0.162,209,531,6463.8,34035.0]
["2025-02-12T13:00:53.000000000",606.3,606.0,0.7,1.0,0.59,0.61,0.556,-0.444,0.214,174,1117,0.214,165,232,7254.599999999999,34035.0]
["2025-02-12T13:00:53.000000000",606.3,607.0,0.41,0.43,1.0,4.22,0.339,-0.661,0.205,151,1038,0.205,99,156,5125.0,34035.0]
["2025-02-12T13:00:53.000000000",606.3,608.0,0.16,0.18,0.12,3.78,0.167,-0.833,0.139,159,797,0.139,69,43,3169.2000000000003,34035.0]
["2025-02-12T13:00:53.000000000",606.3,609.0,0.06,0.07,0.73,4.91,0.072,-0.928,0.073,148,617,0.073,16,22,1197.1999999999998,34035.0]
["2025-02-12T13:00:53.000000000",606.3,610.0,0.02,0.03,1.71,7.11,0.032,-0.968,0.036,219,314,0.036,18,50,853.2,34035.0]
["2025-02-12T13:00:53.000000000",606.3,611.0,0.0,0.02,2.7,6.87,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,34035.0]
["2025-02-12T13:00:53.000000000",606.3,612.0,0.0,0.02,3.7,9.11,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,34035.0]
["2025-02-12T13:00:53.000000000",606.3,613.0,0.0,0.01,4.68,8.86,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34035.0]
["2025-02-12T13:00:53.000000000",606.3,614.0,0.0,0.01,5.68,9.86,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34035.0]
["2025-02-12T13:00:53.000000000",606.3,615.0,0.0,0.01,6.68,10.86,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34035.0]
["2025-02-12T13:00:53.000000000",606.3,616.0,0.0,0.01,7.68,11.86,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34035.0]
["2025-02-12T13:00:53.000000000",606.3,617.0,0.0,0.01,8.68,12.85,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34035.0]
["2025-02-12T13:00:53.000000000",606.3,618.0,0.0,0.01,9.68,13.85,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34035.0]
["2025-02-12T13:00:53.000000000",606.3,619.0,0.0,0.01,10.66,16.1,0.004,-0.996,0.002,23,1,0.002,100,1,24.6,34035.0]
["2025-02-12T13:00:53.000000000",606.3,620.0,0.0,0.01,11.66,15.85,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34035.0]
["2025-02-12T13:00:53.000000000",606.3,621.0,0.0,0.01,12.66,18.1,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34035.0]
["2025-02-12T13:00:53.000000000",606.3,622.0,0.0,0.01,13.66,19.1,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34035.0]
["2025-02-12T13:00:53.000000000",606.3,623.0,0.0,0.01,14.66,20.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34035.0]
["2025-02-12T13:00:53.000000000",606.3,624.0,0.0,0.01,15.69,19.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34035.0]
["2025-02-12T13:00:53.000000000",606.3,625.0,0.0,0.01,16.66,22.08,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34035.0]
["2025-02-12T13:00:53.000000000",606.3,626.0,0.0,0.01,17.66,23.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34035.0]
["2025-02-12T13:00:53.000000000",606.3,627.0,0.0,0.01,18.66,23.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34035.0]
["2025-02-12T13:00:53.000000000",606.3,628.0,0.0,0.01,19.67,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34035.0]
["2025-02-12T13:00:53.000000000",606.3,629.0,0.0,0.01,20.67,25.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34035.0]
["2025-02-12T13:00:53.000000000",606.3,630.0,0.0,0.01,21.69,25.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34035.0]
["2025-02-12T13:00:53.000000000",606.3,631.0,0.0,0.01,22.66,28.08,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34035.0]
["2025-02-12T13:01:04.000000000",606.24,582.0,23.98,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,583.0,22.98,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,584.0,21.98,22.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,585.0,20.98,21.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,586.0,19.98,20.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,587.0,18.98,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,588.0,17.98,18.45,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,589.0,16.98,17.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,590.0,15.98,16.45,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,591.0,14.98,15.45,0.0,0.02,0.995,-0.005,0.002,2,21,0.002,57,32,11.8,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,592.0,13.98,14.45,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,593.0,12.98,13.45,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,594.0,11.99,12.45,0.01,0.02,0.991,-0.009,0.004,20,6,0.004,133,453,61.2,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,595.0,10.99,11.46,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,596.0,10.1,10.35,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,597.0,9.1,9.36,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,598.0,8.11,8.36,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,599.0,7.11,7.37,0.02,0.03,0.981,-0.019,0.013,1,75,0.013,112,435,146.89999999999998,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,600.0,6.12,6.38,0.03,0.04,0.972,-0.028,0.019,49,102,0.019,909,1110,1820.2000000000005,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,601.0,5.14,5.39,0.04,0.06,0.96,-0.04,0.028,53,330,0.028,142,653,546.0,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,602.0,4.16,4.41,0.07,0.08,0.941,-0.059,0.043,45,630,0.043,183,934,980.4,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,603.0,3.21,3.44,0.11,0.12,0.906,-0.094,0.067,50,968,0.067,147,699,1319.9,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,604.0,2.3,2.51,0.19,0.2,0.845,-0.155,0.105,29,1171,0.105,101,834,1365.0,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,605.0,1.47,1.65,0.34,0.36,0.737,-0.263,0.158,190,884,0.158,209,531,6304.2,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,606.0,0.84,0.87,0.63,0.66,0.564,-0.435,0.209,174,1118,0.21,165,232,7101.599999999999,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,607.0,0.37,0.4,1.09,1.27,0.349,-0.651,0.207,151,1038,0.207,99,156,5175.0,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,608.0,0.14,0.16,1.84,2.05,0.175,-0.825,0.142,159,797,0.142,69,43,3237.6,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,609.0,0.05,0.06,2.73,2.97,0.077,-0.923,0.077,148,617,0.077,16,23,1262.7999999999995,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,610.0,0.02,0.03,3.69,3.94,0.032,-0.968,0.036,219,314,0.036,18,50,853.2,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,611.0,0.0,0.02,4.57,5.03,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,612.0,0.0,0.02,5.56,6.03,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,613.0,0.0,0.01,6.56,7.03,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,614.0,0.0,0.01,7.56,8.03,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,615.0,0.0,0.01,8.56,9.02,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,616.0,0.0,0.01,9.56,10.02,0.004,-0.996,0.004,102,32,0.004,291,20,157.20000000000002,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,617.0,0.0,0.01,10.55,11.02,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,618.0,0.0,0.01,11.55,12.02,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,619.0,0.0,0.01,12.55,13.02,0.004,-0.996,0.002,23,1,0.002,100,1,24.6,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,620.0,0.0,0.01,13.55,14.02,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,621.0,0.0,0.01,14.55,15.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,622.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,623.0,0.0,0.01,16.55,17.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,624.0,0.0,0.01,17.55,18.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,625.0,0.0,0.01,18.55,19.02,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,626.0,0.0,0.01,19.55,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,627.0,0.0,0.01,20.55,21.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,628.0,0.0,0.01,21.55,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,629.0,0.0,0.01,22.55,23.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,630.0,0.0,0.01,23.55,24.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33874.599999999984]
["2025-02-12T13:01:04.000000000",606.24,631.0,0.0,0.01,24.55,25.02,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,33874.599999999984]
["2025-02-12T13:01:16.000000000",606.22,582.0,23.95,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,583.0,22.95,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,584.0,21.95,22.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,585.0,20.95,21.43,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,586.0,19.95,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,587.0,18.95,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,588.0,17.95,18.43,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,589.0,16.95,17.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,590.0,15.95,16.43,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,591.0,14.96,15.43,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,592.0,13.96,14.43,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,593.0,12.96,13.43,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,594.0,11.96,12.44,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,595.0,10.96,11.44,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,596.0,10.07,10.34,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,597.0,9.07,9.34,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,598.0,8.08,8.34,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,599.0,7.09,7.35,0.02,0.03,0.978,-0.022,0.015,1,75,0.015,112,435,169.49999999999997,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,600.0,6.1,6.36,0.03,0.04,0.972,-0.028,0.02,49,102,0.02,909,1110,1916.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,601.0,5.11,5.37,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,653,565.5,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,602.0,4.14,4.39,0.07,0.08,0.937,-0.063,0.045,45,630,0.045,183,940,1026.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,603.0,3.19,3.43,0.11,0.12,0.902,-0.098,0.069,50,968,0.069,147,700,1359.3,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,604.0,2.28,2.5,0.18,0.2,0.837,-0.163,0.109,29,1171,0.109,101,834,1417.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,605.0,1.45,1.64,0.33,0.35,0.724,-0.276,0.163,190,884,0.163,209,532,6503.700000000001,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,606.0,0.78,0.92,0.62,0.65,0.547,-0.453,0.211,174,1118,0.211,165,232,7152.9,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,607.0,0.38,0.4,1.1,1.29,0.33,-0.67,0.204,151,1038,0.204,99,156,5100.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,608.0,0.14,0.16,1.85,2.08,0.16,-0.84,0.136,159,797,0.136,69,43,3100.8,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,609.0,0.05,0.06,2.74,3.0,0.068,-0.932,0.07,148,617,0.07,16,23,1148.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,610.0,0.02,0.03,3.7,3.97,0.031,-0.969,0.035,219,314,0.035,18,50,829.5000000000002,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,611.0,0.0,0.02,4.58,5.06,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,612.0,0.0,0.02,5.58,6.05,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,613.0,0.0,0.01,6.58,7.05,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,614.0,0.0,0.01,7.58,8.05,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,615.0,0.0,0.01,8.57,9.05,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,616.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,617.0,0.0,0.01,10.57,11.05,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,618.0,0.0,0.01,11.57,12.05,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,619.0,0.0,0.01,12.57,13.05,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,620.0,0.0,0.01,13.57,14.05,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,621.0,0.0,0.01,14.57,15.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,622.0,0.0,0.01,15.57,16.05,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,623.0,0.0,0.01,16.57,17.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,624.0,0.0,0.01,17.57,18.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,625.0,0.0,0.01,18.57,19.05,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,626.0,0.0,0.01,19.57,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,627.0,0.0,0.01,20.57,21.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,628.0,0.0,0.01,21.57,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,629.0,0.0,0.01,22.57,23.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,630.0,0.0,0.01,23.57,24.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34031.899999999994]
["2025-02-12T13:01:16.000000000",606.22,631.0,0.0,0.01,24.57,25.05,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34031.899999999994]
["2025-02-12T13:01:27.000000000",606.23,582.0,23.95,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,583.0,22.95,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,584.0,21.95,22.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,585.0,20.95,21.47,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,586.0,19.95,20.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,587.0,18.95,19.47,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,588.0,17.95,18.47,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,589.0,16.95,17.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,590.0,15.95,16.48,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,591.0,14.96,15.48,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,592.0,13.96,14.48,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,593.0,12.96,13.48,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,594.0,11.96,12.48,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,595.0,11.27,11.3,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,596.0,10.07,10.38,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,597.0,9.28,9.31,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,598.0,8.28,8.31,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,599.0,7.29,7.32,0.02,0.04,0.978,-0.022,0.015,1,75,0.015,112,435,169.49999999999997,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,600.0,6.3,6.33,0.03,0.05,0.969,-0.031,0.021,49,102,0.021,909,1110,2011.8,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,601.0,5.11,5.41,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,653,565.5,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,602.0,4.14,4.43,0.06,0.08,0.938,-0.062,0.044,45,630,0.044,183,940,1003.2,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,603.0,3.19,3.47,0.09,0.12,0.905,-0.095,0.068,50,968,0.068,147,700,1339.6,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,604.0,2.28,2.53,0.17,0.21,0.842,-0.158,0.108,29,1171,0.108,101,834,1404.0,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,605.0,1.45,1.67,0.32,0.39,0.73,-0.27,0.163,190,884,0.163,209,532,6503.700000000001,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,606.0,0.78,0.93,0.6,0.72,0.552,-0.447,0.215,174,1118,0.215,165,232,7288.499999999999,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,607.0,0.35,0.41,1.11,1.15,0.336,-0.664,0.205,151,1039,0.205,99,156,5125.0,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,608.0,0.14,0.18,1.81,2.08,0.167,-0.833,0.138,159,797,0.138,69,43,3146.4,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,609.0,0.05,0.07,2.7,3.0,0.072,-0.928,0.073,148,617,0.073,16,23,1197.1999999999998,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,610.0,0.01,0.03,3.66,3.97,0.027,-0.973,0.032,219,314,0.032,18,50,758.4,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,611.0,0.0,0.02,4.54,5.06,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,612.0,0.0,0.02,5.53,6.05,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,613.0,0.0,0.02,6.71,6.74,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,614.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,615.0,0.0,0.01,8.71,8.74,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,616.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,617.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,618.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,619.0,0.0,0.01,12.53,13.05,0.004,-0.996,0.002,23,1,0.002,100,1,24.6,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,620.0,0.0,0.01,13.53,14.05,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,621.0,0.0,0.01,14.53,15.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,622.0,0.0,0.01,15.53,16.05,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,623.0,0.0,0.01,16.53,17.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,624.0,0.0,0.01,17.53,18.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,625.0,0.0,0.01,18.53,19.05,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,626.0,0.0,0.01,19.53,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,627.0,0.0,0.01,20.53,21.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,628.0,0.0,0.01,21.53,22.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,629.0,0.0,0.01,22.53,23.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,630.0,0.0,0.01,23.53,24.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34256.49999999999]
["2025-02-12T13:01:27.000000000",606.23,631.0,0.0,0.01,24.53,25.05,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,582.0,23.99,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,583.0,22.99,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,584.0,21.99,22.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,585.0,20.99,21.48,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,586.0,19.99,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,587.0,18.99,19.48,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,588.0,17.99,18.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,589.0,16.99,17.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,590.0,15.99,16.48,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,591.0,14.99,15.48,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,592.0,13.99,14.48,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,593.0,12.99,13.48,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,594.0,11.99,12.48,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,595.0,11.0,11.49,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,596.0,10.11,10.38,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,597.0,9.11,9.39,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,598.0,8.11,8.39,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,599.0,7.12,7.4,0.02,0.04,0.978,-0.022,0.015,1,75,0.015,112,435,169.49999999999997,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,600.0,6.13,6.4,0.03,0.05,0.969,-0.031,0.021,49,102,0.021,909,1110,2011.8,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,601.0,5.15,5.42,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,653,565.5,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,602.0,4.17,4.43,0.06,0.09,0.938,-0.062,0.044,45,630,0.044,183,940,1003.2,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,603.0,3.22,3.47,0.09,0.12,0.905,-0.095,0.068,50,968,0.068,147,700,1339.6,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,604.0,2.3,2.54,0.17,0.21,0.842,-0.158,0.108,29,1171,0.108,101,834,1404.0,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,605.0,1.47,1.67,0.3,0.37,0.73,-0.27,0.163,190,884,0.163,209,532,6503.700000000001,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,606.0,0.8,0.93,0.6,0.67,0.552,-0.447,0.215,174,1119,0.215,165,233,7288.499999999999,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,607.0,0.35,0.41,1.06,1.25,0.336,-0.664,0.205,151,1039,0.205,99,156,5125.0,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,608.0,0.14,0.18,1.8,2.04,0.167,-0.833,0.138,159,797,0.138,69,43,3146.4,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,609.0,0.05,0.07,2.69,2.96,0.072,-0.928,0.073,148,617,0.073,16,23,1197.1999999999998,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,610.0,0.01,0.03,3.65,3.93,0.027,-0.973,0.032,219,314,0.032,18,50,758.4,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,611.0,0.0,0.02,4.53,5.02,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,612.0,0.0,0.02,5.53,6.02,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,613.0,0.0,0.02,6.53,7.02,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,614.0,0.0,0.01,7.53,8.02,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,615.0,0.0,0.01,8.52,9.01,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,616.0,0.0,0.01,9.52,10.01,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,617.0,0.0,0.01,10.52,11.01,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,618.0,0.0,0.01,11.52,12.01,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,619.0,0.0,0.01,12.52,13.01,0.004,-0.996,0.002,23,1,0.002,100,1,24.6,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,620.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,621.0,0.0,0.01,14.52,15.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,622.0,0.0,0.01,15.52,16.01,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,623.0,0.0,0.01,16.52,17.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,624.0,0.0,0.01,17.52,18.01,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,625.0,0.0,0.01,18.52,19.01,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,626.0,0.0,4.8,19.52,20.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,627.0,0.0,0.01,20.52,21.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,628.0,0.0,0.01,21.52,22.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,629.0,0.0,0.01,22.52,23.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,630.0,0.0,0.01,23.52,24.01,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34256.49999999999]
["2025-02-12T13:01:38.000000000",606.19,631.0,0.0,0.01,24.52,25.01,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34256.49999999999]
["2025-02-12T13:01:49.000000000",606.18,582.0,23.98,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,583.0,22.98,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,584.0,21.98,22.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,585.0,20.98,21.48,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,586.0,19.98,20.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,587.0,18.98,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,588.0,17.98,18.48,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,589.0,16.98,17.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,590.0,15.98,16.48,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,591.0,14.98,15.48,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,592.0,13.98,14.48,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,593.0,12.99,13.48,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,594.0,11.99,12.48,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,595.0,10.99,11.49,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,596.0,10.1,10.38,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,597.0,9.1,9.39,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,598.0,8.11,8.39,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,599.0,7.11,7.4,0.02,0.04,0.978,-0.022,0.015,1,75,0.015,112,435,169.49999999999997,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,600.0,6.12,6.4,0.03,0.05,0.969,-0.031,0.021,49,102,0.021,909,1110,2011.8,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,601.0,5.14,5.42,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,653,565.5,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,602.0,4.16,4.43,0.06,0.09,0.937,-0.063,0.045,45,630,0.045,183,940,1026.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,603.0,3.21,3.47,0.09,0.12,0.907,-0.093,0.068,50,968,0.068,147,700,1339.6,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,604.0,2.3,2.54,0.17,0.21,0.839,-0.161,0.11,29,1171,0.11,101,834,1430.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,605.0,1.46,1.67,0.3,0.37,0.727,-0.273,0.167,190,884,0.167,209,532,6663.299999999999,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,606.0,0.8,0.93,0.6,0.68,0.543,-0.457,0.212,174,1119,0.212,165,233,7186.799999999999,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,607.0,0.35,0.41,1.06,1.26,0.327,-0.673,0.203,151,1039,0.203,99,156,5075.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,608.0,0.12,0.15,1.8,2.05,0.164,-0.836,0.135,159,797,0.135,69,43,3078.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,609.0,0.04,0.07,2.69,2.96,0.071,-0.929,0.071,148,617,0.071,16,23,1164.4,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,610.0,0.01,0.03,3.65,3.94,0.027,-0.973,0.032,219,314,0.032,18,50,758.4,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,611.0,0.0,0.02,4.53,5.03,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,612.0,0.0,0.02,5.53,6.03,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,613.0,0.0,0.02,6.53,7.02,0.01,-0.99,0.009,154,39,0.009,47,102,180.9,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,614.0,0.0,0.01,7.53,8.02,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,615.0,0.0,0.01,8.52,9.02,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,616.0,0.0,0.01,9.52,10.02,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,617.0,0.0,0.01,10.52,11.02,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,618.0,0.0,0.01,11.52,12.02,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,619.0,0.0,0.01,12.52,13.02,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,620.0,0.0,0.01,13.52,14.02,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,621.0,0.0,0.01,14.52,15.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,622.0,0.0,0.01,15.52,16.02,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,623.0,0.0,0.01,16.52,17.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,624.0,0.0,0.01,17.52,18.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,625.0,0.0,0.01,18.52,19.02,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,626.0,0.0,0.01,19.52,20.02,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,627.0,0.0,0.01,20.52,21.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,628.0,0.0,0.01,21.52,22.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,629.0,0.0,0.01,22.52,23.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,630.0,0.0,0.01,23.52,24.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34291.700000000004]
["2025-02-12T13:01:49.000000000",606.18,631.0,0.0,0.01,24.52,25.02,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34291.700000000004]
["2025-02-12T13:02:01.000000000",606.21,582.0,24.01,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34318.0]
["2025-02-12T13:02:01.000000000",606.21,583.0,23.01,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34318.0]
["2025-02-12T13:02:01.000000000",606.21,584.0,22.01,22.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34318.0]
["2025-02-12T13:02:01.000000000",606.21,585.0,21.01,21.49,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34318.0]
["2025-02-12T13:02:01.000000000",606.21,586.0,20.01,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,587.0,19.01,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34318.0]
["2025-02-12T13:02:01.000000000",606.21,588.0,18.01,18.49,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34318.0]
["2025-02-12T13:02:01.000000000",606.21,589.0,17.01,17.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,590.0,16.01,16.49,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34318.0]
["2025-02-12T13:02:01.000000000",606.21,591.0,15.01,15.49,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34318.0]
["2025-02-12T13:02:01.000000000",606.21,592.0,14.01,14.5,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34318.0]
["2025-02-12T13:02:01.000000000",606.21,593.0,13.01,13.5,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,594.0,12.01,12.5,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34318.0]
["2025-02-12T13:02:01.000000000",606.21,595.0,11.01,11.5,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,596.0,10.12,10.4,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34318.0]
["2025-02-12T13:02:01.000000000",606.21,597.0,9.13,9.4,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34318.0]
["2025-02-12T13:02:01.000000000",606.21,598.0,8.13,8.4,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,599.0,7.14,7.41,0.02,0.04,0.978,-0.022,0.015,1,75,0.015,112,435,169.49999999999997,34318.0]
["2025-02-12T13:02:01.000000000",606.21,600.0,6.15,6.42,0.03,0.05,0.969,-0.031,0.021,49,102,0.021,909,1110,2011.8,34318.0]
["2025-02-12T13:02:01.000000000",606.21,601.0,5.16,5.43,0.04,0.06,0.959,-0.041,0.029,53,330,0.029,142,654,565.5,34318.0]
["2025-02-12T13:02:01.000000000",606.21,602.0,4.18,4.45,0.06,0.09,0.937,-0.063,0.045,45,630,0.045,183,940,1026.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,603.0,3.23,3.48,0.09,0.12,0.907,-0.093,0.069,50,968,0.069,147,700,1359.3,34318.0]
["2025-02-12T13:02:01.000000000",606.21,604.0,2.31,2.55,0.16,0.21,0.838,-0.162,0.11,29,1171,0.11,101,834,1430.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,605.0,1.47,1.67,0.3,0.37,0.726,-0.274,0.168,190,884,0.168,209,533,6703.200000000001,34318.0]
["2025-02-12T13:02:01.000000000",606.21,606.0,0.8,0.93,0.6,0.68,0.541,-0.459,0.214,174,1119,0.214,165,233,7254.599999999999,34318.0]
["2025-02-12T13:02:01.000000000",606.21,607.0,0.35,0.41,1.05,1.23,0.326,-0.674,0.202,151,1042,0.202,99,156,5050.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,608.0,0.12,0.17,1.79,2.02,0.156,-0.844,0.134,159,798,0.134,69,43,3055.2,34318.0]
["2025-02-12T13:02:01.000000000",606.21,609.0,0.04,0.07,2.68,2.94,0.067,-0.933,0.07,148,617,0.07,16,23,1148.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,610.0,0.01,0.03,3.64,3.91,0.027,-0.973,0.031,219,314,0.031,18,50,734.6999999999999,34318.0]
["2025-02-12T13:02:01.000000000",606.21,611.0,0.0,0.02,4.52,5.0,0.013,-0.987,0.016,167,160,0.016,26,86,308.8,34318.0]
["2025-02-12T13:02:01.000000000",606.21,612.0,0.0,0.02,5.51,6.0,0.011,-0.989,0.012,699,132,0.012,54,49,903.6,34318.0]
["2025-02-12T13:02:01.000000000",606.21,613.0,0.0,0.02,6.51,7.0,0.01,-0.99,0.009,154,39,0.009,47,102,180.9,34318.0]
["2025-02-12T13:02:01.000000000",606.21,614.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34318.0]
["2025-02-12T13:02:01.000000000",606.21,615.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34318.0]
["2025-02-12T13:02:01.000000000",606.21,616.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34318.0]
["2025-02-12T13:02:01.000000000",606.21,617.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34318.0]
["2025-02-12T13:02:01.000000000",606.21,618.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34318.0]
["2025-02-12T13:02:01.000000000",606.21,619.0,0.0,0.01,12.51,12.99,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34318.0]
["2025-02-12T13:02:01.000000000",606.21,620.0,0.0,0.01,13.51,13.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34318.0]
["2025-02-12T13:02:01.000000000",606.21,621.0,0.0,0.01,14.51,14.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34318.0]
["2025-02-12T13:02:01.000000000",606.21,622.0,0.0,0.01,15.51,15.99,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34318.0]
["2025-02-12T13:02:01.000000000",606.21,623.0,0.0,0.01,16.51,16.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34318.0]
["2025-02-12T13:02:01.000000000",606.21,624.0,0.0,0.01,17.51,17.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34318.0]
["2025-02-12T13:02:01.000000000",606.21,625.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34318.0]
["2025-02-12T13:02:01.000000000",606.21,626.0,0.0,0.01,19.51,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34318.0]
["2025-02-12T13:02:01.000000000",606.21,627.0,0.0,0.01,20.51,20.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34318.0]
["2025-02-12T13:02:01.000000000",606.21,628.0,0.0,0.01,21.51,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34318.0]
["2025-02-12T13:02:01.000000000",606.21,629.0,0.0,0.01,22.51,22.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34318.0]
["2025-02-12T13:02:01.000000000",606.21,630.0,0.0,0.01,23.51,23.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34318.0]
["2025-02-12T13:02:01.000000000",606.21,631.0,0.0,0.01,24.51,24.99,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34318.0]
["2025-02-12T13:02:12.000000000",606.08,582.0,23.83,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34081.8]
["2025-02-12T13:02:12.000000000",606.08,583.0,22.83,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34081.8]
["2025-02-12T13:02:12.000000000",606.08,584.0,21.82,22.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34081.8]
["2025-02-12T13:02:12.000000000",606.08,585.0,20.83,21.31,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34081.8]
["2025-02-12T13:02:12.000000000",606.08,586.0,19.83,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34081.8]
["2025-02-12T13:02:12.000000000",606.08,587.0,18.83,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34081.8]
["2025-02-12T13:02:12.000000000",606.08,588.0,17.83,18.31,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34081.8]
["2025-02-12T13:02:12.000000000",606.08,589.0,16.83,17.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34081.8]
["2025-02-12T13:02:12.000000000",606.08,590.0,15.83,16.31,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34081.8]
["2025-02-12T13:02:12.000000000",606.08,591.0,14.83,15.31,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34081.8]
["2025-02-12T13:02:12.000000000",606.08,592.0,13.83,14.31,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34081.8]
["2025-02-12T13:02:12.000000000",606.08,593.0,12.84,13.32,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34081.8]
["2025-02-12T13:02:12.000000000",606.08,594.0,11.83,12.32,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34081.8]
["2025-02-12T13:02:12.000000000",606.08,595.0,11.08,11.11,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34081.8]
["2025-02-12T13:02:12.000000000",606.08,596.0,10.08,10.11,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34081.8]
["2025-02-12T13:02:12.000000000",606.08,597.0,8.95,9.22,0.01,0.03,0.986,-0.014,0.008,22,24,0.008,186,659,166.4,34081.8]
["2025-02-12T13:02:12.000000000",606.08,598.0,8.09,8.12,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34081.8]
["2025-02-12T13:02:12.000000000",606.08,599.0,6.97,7.23,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,435,169.49999999999997,34081.8]
["2025-02-12T13:02:12.000000000",606.08,600.0,5.98,6.24,0.03,0.05,0.969,-0.031,0.021,49,102,0.021,909,1110,2011.8,34081.8]
["2025-02-12T13:02:12.000000000",606.08,601.0,4.99,5.25,0.04,0.06,0.958,-0.042,0.03,53,330,0.03,142,654,585.0,34081.8]
["2025-02-12T13:02:12.000000000",606.08,602.0,4.01,4.27,0.06,0.09,0.936,-0.064,0.046,45,630,0.046,183,940,1048.8,34081.8]
["2025-02-12T13:02:12.000000000",606.08,603.0,3.06,3.31,0.11,0.14,0.897,-0.103,0.073,50,968,0.073,147,701,1438.1,34081.8]
["2025-02-12T13:02:12.000000000",606.08,604.0,2.16,2.38,0.19,0.23,0.83,-0.17,0.115,29,1171,0.115,101,835,1495.0,34081.8]
["2025-02-12T13:02:12.000000000",606.08,605.0,1.34,1.53,0.35,0.39,0.709,-0.291,0.171,190,884,0.172,209,533,6843.8,34081.8]
["2025-02-12T13:02:12.000000000",606.08,606.0,0.68,0.83,0.66,0.72,0.522,-0.48,0.217,174,1125,0.218,165,233,7372.800000000001,34081.8]
["2025-02-12T13:02:12.000000000",606.08,607.0,0.31,0.35,1.15,1.35,0.301,-0.7,0.202,151,1052,0.201,99,156,5040.1,34081.8]
["2025-02-12T13:02:12.000000000",606.08,608.0,0.11,0.14,1.93,2.17,0.143,-0.857,0.127,159,798,0.126,69,43,2888.7,34081.8]
["2025-02-12T13:02:12.000000000",606.08,609.0,0.03,0.06,2.84,3.1,0.058,-0.942,0.063,148,617,0.063,16,23,1033.2,34081.8]
["2025-02-12T13:02:12.000000000",606.08,610.0,0.01,0.03,3.81,4.08,0.026,-0.974,0.03,219,314,0.03,18,50,711.0,34081.8]
["2025-02-12T13:02:12.000000000",606.08,611.0,0.0,0.02,4.7,5.18,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34081.8]
["2025-02-12T13:02:12.000000000",606.08,612.0,0.0,0.01,5.69,6.17,0.007,-0.993,0.008,699,132,0.008,54,49,602.4000000000001,34081.8]
["2025-02-12T13:02:12.000000000",606.08,613.0,0.0,0.01,6.69,7.17,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34081.8]
["2025-02-12T13:02:12.000000000",606.08,614.0,0.0,0.01,7.9,7.93,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34081.8]
["2025-02-12T13:02:12.000000000",606.08,615.0,0.0,0.01,8.9,8.93,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34081.8]
["2025-02-12T13:02:12.000000000",606.08,616.0,0.0,0.01,9.9,9.93,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34081.8]
["2025-02-12T13:02:12.000000000",606.08,617.0,0.0,0.01,10.9,10.93,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34081.8]
["2025-02-12T13:02:12.000000000",606.08,618.0,0.0,0.01,11.9,11.93,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34081.8]
["2025-02-12T13:02:12.000000000",606.08,619.0,0.0,0.01,12.69,13.17,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34081.8]
["2025-02-12T13:02:12.000000000",606.08,620.0,0.0,0.01,13.69,14.17,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34081.8]
["2025-02-12T13:02:12.000000000",606.08,621.0,0.0,0.01,14.69,15.17,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34081.8]
["2025-02-12T13:02:12.000000000",606.08,622.0,0.0,0.01,15.69,16.17,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34081.8]
["2025-02-12T13:02:12.000000000",606.08,623.0,0.0,0.01,16.69,17.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34081.8]
["2025-02-12T13:02:12.000000000",606.08,624.0,0.0,0.01,17.69,18.17,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34081.8]
["2025-02-12T13:02:12.000000000",606.08,625.0,0.0,0.01,18.69,19.17,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34081.8]
["2025-02-12T13:02:12.000000000",606.08,626.0,0.0,0.01,19.69,20.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34081.8]
["2025-02-12T13:02:12.000000000",606.08,627.0,0.0,0.01,20.69,21.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34081.8]
["2025-02-12T13:02:12.000000000",606.08,628.0,0.0,0.01,21.69,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34081.8]
["2025-02-12T13:02:12.000000000",606.08,629.0,0.0,0.01,22.69,23.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34081.8]
["2025-02-12T13:02:12.000000000",606.08,630.0,0.0,0.01,23.69,24.17,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34081.8]
["2025-02-12T13:02:12.000000000",606.08,631.0,0.0,0.01,24.69,25.17,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,582.0,23.86,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34081.8]
["2025-02-12T13:02:23.000000000",606.13,583.0,22.86,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34081.8]
["2025-02-12T13:02:23.000000000",606.13,584.0,21.86,22.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34081.8]
["2025-02-12T13:02:23.000000000",606.13,585.0,20.86,21.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34081.8]
["2025-02-12T13:02:23.000000000",606.13,586.0,19.86,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,587.0,18.86,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34081.8]
["2025-02-12T13:02:23.000000000",606.13,588.0,17.86,18.41,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34081.8]
["2025-02-12T13:02:23.000000000",606.13,589.0,16.86,17.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,590.0,15.86,16.41,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34081.8]
["2025-02-12T13:02:23.000000000",606.13,591.0,14.86,15.41,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34081.8]
["2025-02-12T13:02:23.000000000",606.13,592.0,13.87,14.41,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34081.8]
["2025-02-12T13:02:23.000000000",606.13,593.0,12.87,13.41,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,594.0,11.87,12.41,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34081.8]
["2025-02-12T13:02:23.000000000",606.13,595.0,10.87,11.41,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,596.0,9.98,10.31,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34081.8]
["2025-02-12T13:02:23.000000000",606.13,597.0,8.98,9.31,0.01,0.02,0.986,-0.014,0.008,22,24,0.008,186,659,166.4,34081.8]
["2025-02-12T13:02:23.000000000",606.13,598.0,7.99,8.32,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,599.0,7.0,7.32,0.02,0.03,0.977,-0.023,0.015,1,75,0.015,112,435,169.49999999999997,34081.8]
["2025-02-12T13:02:23.000000000",606.13,600.0,6.01,6.33,0.03,0.04,0.969,-0.031,0.021,49,102,0.021,909,1110,2011.8,34081.8]
["2025-02-12T13:02:23.000000000",606.13,601.0,5.02,5.34,0.04,0.06,0.958,-0.042,0.03,53,330,0.03,142,654,585.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,602.0,4.04,4.36,0.07,0.08,0.936,-0.064,0.046,45,630,0.046,183,940,1048.8,34081.8]
["2025-02-12T13:02:23.000000000",606.13,603.0,3.09,3.4,0.1,0.12,0.897,-0.103,0.073,50,968,0.073,147,701,1438.1,34081.8]
["2025-02-12T13:02:23.000000000",606.13,604.0,2.18,2.47,0.18,0.2,0.83,-0.17,0.115,29,1171,0.115,101,835,1495.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,605.0,1.36,1.6,0.33,0.35,0.709,-0.291,0.171,190,884,0.172,209,533,6843.8,34081.8]
["2025-02-12T13:02:23.000000000",606.13,606.0,0.7,0.88,0.63,0.65,0.522,-0.48,0.217,174,1126,0.218,165,233,7372.800000000001,34081.8]
["2025-02-12T13:02:23.000000000",606.13,607.0,0.35,0.37,1.09,1.33,0.301,-0.7,0.202,151,1054,0.201,99,156,5040.1,34081.8]
["2025-02-12T13:02:23.000000000",606.13,608.0,0.13,0.15,1.85,2.14,0.143,-0.857,0.127,159,798,0.126,69,43,2888.7,34081.8]
["2025-02-12T13:02:23.000000000",606.13,609.0,0.04,0.06,2.75,3.07,0.058,-0.942,0.063,148,617,0.063,16,23,1033.2,34081.8]
["2025-02-12T13:02:23.000000000",606.13,610.0,0.01,0.03,3.72,4.05,0.026,-0.974,0.03,219,314,0.03,18,50,711.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,611.0,0.0,0.02,4.6,5.14,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34081.8]
["2025-02-12T13:02:23.000000000",606.13,612.0,0.0,0.01,5.6,6.14,0.007,-0.993,0.008,699,132,0.008,54,49,602.4000000000001,34081.8]
["2025-02-12T13:02:23.000000000",606.13,613.0,0.0,0.01,6.6,7.14,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34081.8]
["2025-02-12T13:02:23.000000000",606.13,614.0,0.0,0.01,7.6,8.14,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34081.8]
["2025-02-12T13:02:23.000000000",606.13,615.0,0.0,0.01,8.6,9.14,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34081.8]
["2025-02-12T13:02:23.000000000",606.13,616.0,0.0,0.01,9.6,10.14,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34081.8]
["2025-02-12T13:02:23.000000000",606.13,617.0,0.0,0.01,10.6,11.14,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34081.8]
["2025-02-12T13:02:23.000000000",606.13,618.0,0.0,0.01,11.6,12.14,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34081.8]
["2025-02-12T13:02:23.000000000",606.13,619.0,0.0,0.01,12.6,13.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34081.8]
["2025-02-12T13:02:23.000000000",606.13,620.0,0.0,0.01,13.6,14.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34081.8]
["2025-02-12T13:02:23.000000000",606.13,621.0,0.0,0.01,14.6,15.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34081.8]
["2025-02-12T13:02:23.000000000",606.13,622.0,0.0,0.01,15.6,16.14,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34081.8]
["2025-02-12T13:02:23.000000000",606.13,623.0,0.0,0.01,16.6,17.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34081.8]
["2025-02-12T13:02:23.000000000",606.13,624.0,0.0,0.01,17.6,18.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34081.8]
["2025-02-12T13:02:23.000000000",606.13,625.0,0.0,0.01,18.6,19.14,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34081.8]
["2025-02-12T13:02:23.000000000",606.13,626.0,0.0,0.01,19.6,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34081.8]
["2025-02-12T13:02:23.000000000",606.13,627.0,0.0,0.01,20.6,21.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34081.8]
["2025-02-12T13:02:23.000000000",606.13,628.0,0.0,0.01,21.6,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34081.8]
["2025-02-12T13:02:23.000000000",606.13,629.0,0.0,0.01,22.6,23.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34081.8]
["2025-02-12T13:02:23.000000000",606.13,630.0,0.0,0.01,23.6,24.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34081.8]
["2025-02-12T13:02:23.000000000",606.13,631.0,0.0,0.01,24.6,25.14,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34081.8]
["2025-02-12T13:02:34.000000000",606.1,582.0,23.88,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34165.6]
["2025-02-12T13:02:34.000000000",606.1,583.0,22.88,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34165.6]
["2025-02-12T13:02:34.000000000",606.1,584.0,21.88,22.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34165.6]
["2025-02-12T13:02:34.000000000",606.1,585.0,20.88,21.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34165.6]
["2025-02-12T13:02:34.000000000",606.1,586.0,19.88,20.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,587.0,18.88,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34165.6]
["2025-02-12T13:02:34.000000000",606.1,588.0,17.88,18.41,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34165.6]
["2025-02-12T13:02:34.000000000",606.1,589.0,16.88,17.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,590.0,15.88,16.41,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34165.6]
["2025-02-12T13:02:34.000000000",606.1,591.0,14.88,15.41,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34165.6]
["2025-02-12T13:02:34.000000000",606.1,592.0,13.88,14.41,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34165.6]
["2025-02-12T13:02:34.000000000",606.1,593.0,12.89,13.41,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,594.0,11.89,12.41,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34165.6]
["2025-02-12T13:02:34.000000000",606.1,595.0,10.89,11.41,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,596.0,10.0,10.31,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34165.6]
["2025-02-12T13:02:34.000000000",606.1,597.0,9.0,9.31,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34165.6]
["2025-02-12T13:02:34.000000000",606.1,598.0,8.01,8.32,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,599.0,7.02,7.32,0.02,0.04,0.98,-0.02,0.014,1,75,0.014,112,435,158.20000000000002,34165.6]
["2025-02-12T13:02:34.000000000",606.1,600.0,6.02,6.33,0.03,0.05,0.972,-0.028,0.02,49,102,0.02,909,1110,1916.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,601.0,5.04,5.34,0.05,0.06,0.959,-0.041,0.03,53,330,0.03,142,654,585.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,602.0,4.06,4.36,0.07,0.08,0.937,-0.063,0.045,45,630,0.045,183,940,1026.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,603.0,3.11,3.4,0.11,0.13,0.901,-0.099,0.071,50,968,0.071,147,701,1398.6999999999998,34165.6]
["2025-02-12T13:02:34.000000000",606.1,604.0,2.2,2.47,0.19,0.21,0.837,-0.163,0.112,29,1171,0.112,101,835,1455.9999999999998,34165.6]
["2025-02-12T13:02:34.000000000",606.1,605.0,1.37,1.6,0.35,0.37,0.721,-0.279,0.171,190,884,0.171,209,533,6822.9000000000015,34165.6]
["2025-02-12T13:02:34.000000000",606.1,606.0,0.71,0.88,0.67,0.69,0.534,-0.466,0.222,174,1128,0.221,165,233,7509.3,34165.6]
["2025-02-12T13:02:34.000000000",606.1,607.0,0.32,0.35,1.09,1.31,0.316,-0.684,0.202,151,1055,0.202,99,156,5050.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,608.0,0.12,0.14,1.85,2.12,0.151,-0.849,0.131,159,798,0.131,69,43,2986.8,34165.6]
["2025-02-12T13:02:34.000000000",606.1,609.0,0.04,0.05,2.75,3.06,0.063,-0.937,0.067,148,617,0.067,16,23,1098.8,34165.6]
["2025-02-12T13:02:34.000000000",606.1,610.0,0.01,0.02,3.72,4.03,0.027,-0.973,0.031,219,314,0.031,18,50,734.6999999999999,34165.6]
["2025-02-12T13:02:34.000000000",606.1,611.0,0.0,0.02,4.6,5.13,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34165.6]
["2025-02-12T13:02:34.000000000",606.1,612.0,0.0,0.01,5.6,6.12,0.007,-0.993,0.008,699,132,0.008,54,49,602.4000000000001,34165.6]
["2025-02-12T13:02:34.000000000",606.1,613.0,0.0,0.01,6.6,7.12,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34165.6]
["2025-02-12T13:02:34.000000000",606.1,614.0,0.0,0.01,7.6,8.12,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34165.6]
["2025-02-12T13:02:34.000000000",606.1,615.0,0.0,0.01,8.6,9.12,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34165.6]
["2025-02-12T13:02:34.000000000",606.1,616.0,0.0,0.01,9.6,10.12,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34165.6]
["2025-02-12T13:02:34.000000000",606.1,617.0,0.0,0.01,10.6,11.12,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34165.6]
["2025-02-12T13:02:34.000000000",606.1,618.0,0.0,0.01,11.6,12.12,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34165.6]
["2025-02-12T13:02:34.000000000",606.1,619.0,0.0,0.01,12.6,13.12,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34165.6]
["2025-02-12T13:02:34.000000000",606.1,620.0,0.0,0.01,13.6,14.12,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34165.6]
["2025-02-12T13:02:34.000000000",606.1,621.0,0.0,0.01,14.6,15.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34165.6]
["2025-02-12T13:02:34.000000000",606.1,622.0,0.0,0.01,15.6,16.12,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34165.6]
["2025-02-12T13:02:34.000000000",606.1,623.0,0.0,0.01,16.6,17.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34165.6]
["2025-02-12T13:02:34.000000000",606.1,624.0,0.0,0.01,17.6,18.12,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34165.6]
["2025-02-12T13:02:34.000000000",606.1,625.0,0.0,0.01,18.6,19.12,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34165.6]
["2025-02-12T13:02:34.000000000",606.1,626.0,0.0,0.01,19.6,20.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34165.6]
["2025-02-12T13:02:34.000000000",606.1,627.0,0.0,0.01,20.6,21.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34165.6]
["2025-02-12T13:02:34.000000000",606.1,628.0,0.0,0.01,21.6,22.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34165.6]
["2025-02-12T13:02:34.000000000",606.1,629.0,0.0,0.01,22.6,23.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34165.6]
["2025-02-12T13:02:34.000000000",606.1,630.0,0.0,0.01,23.6,24.12,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34165.6]
["2025-02-12T13:02:34.000000000",606.1,631.0,0.0,0.01,24.6,25.12,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34165.6]
["2025-02-12T13:02:45.000000000",606.07,582.0,23.86,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34043.6]
["2025-02-12T13:02:45.000000000",606.07,583.0,22.86,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34043.6]
["2025-02-12T13:02:45.000000000",606.07,584.0,21.86,22.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34043.6]
["2025-02-12T13:02:45.000000000",606.07,585.0,20.86,21.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34043.6]
["2025-02-12T13:02:45.000000000",606.07,586.0,19.86,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34043.6]
["2025-02-12T13:02:45.000000000",606.07,587.0,18.86,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34043.6]
["2025-02-12T13:02:45.000000000",606.07,588.0,17.86,18.34,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34043.6]
["2025-02-12T13:02:45.000000000",606.07,589.0,16.86,17.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34043.6]
["2025-02-12T13:02:45.000000000",606.07,590.0,15.86,16.34,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34043.6]
["2025-02-12T13:02:45.000000000",606.07,591.0,14.86,15.34,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34043.6]
["2025-02-12T13:02:45.000000000",606.07,592.0,13.86,14.34,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34043.6]
["2025-02-12T13:02:45.000000000",606.07,593.0,12.86,13.34,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34043.6]
["2025-02-12T13:02:45.000000000",606.07,594.0,11.86,12.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34043.6]
["2025-02-12T13:02:45.000000000",606.07,595.0,10.87,11.34,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,532,132.0,34043.6]
["2025-02-12T13:02:45.000000000",606.07,596.0,9.97,10.24,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34043.6]
["2025-02-12T13:02:45.000000000",606.07,597.0,8.98,9.24,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34043.6]
["2025-02-12T13:02:45.000000000",606.07,598.0,7.98,8.25,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34043.6]
["2025-02-12T13:02:45.000000000",606.07,599.0,6.99,7.25,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,435,169.49999999999997,34043.6]
["2025-02-12T13:02:45.000000000",606.07,600.0,6.0,6.26,0.03,0.05,0.969,-0.031,0.021,49,102,0.021,909,1110,2011.8,34043.6]
["2025-02-12T13:02:45.000000000",606.07,601.0,5.02,5.27,0.05,0.06,0.955,-0.045,0.031,53,330,0.031,142,654,604.5,34043.6]
["2025-02-12T13:02:45.000000000",606.07,602.0,4.04,4.3,0.07,0.08,0.936,-0.064,0.046,45,630,0.046,183,940,1048.8,34043.6]
["2025-02-12T13:02:45.000000000",606.07,603.0,3.09,3.33,0.11,0.13,0.897,-0.103,0.073,50,968,0.073,147,701,1438.1,34043.6]
["2025-02-12T13:02:45.000000000",606.07,604.0,2.18,2.4,0.2,0.21,0.831,-0.169,0.114,29,1171,0.114,101,835,1482.0,34043.6]
["2025-02-12T13:02:45.000000000",606.07,605.0,1.35,1.55,0.36,0.38,0.71,-0.29,0.171,190,884,0.171,209,533,6822.9000000000015,34043.6]
["2025-02-12T13:02:45.000000000",606.07,606.0,0.75,0.78,0.68,0.71,0.524,-0.476,0.219,174,1128,0.219,165,233,7424.1,34043.6]
["2025-02-12T13:02:45.000000000",606.07,607.0,0.31,0.34,1.14,1.33,0.304,-0.696,0.202,151,1058,0.202,99,156,5050.0,34043.6]
["2025-02-12T13:02:45.000000000",606.07,608.0,0.11,0.13,1.91,2.14,0.14,-0.86,0.127,159,798,0.127,69,43,2895.6000000000004,34043.6]
["2025-02-12T13:02:45.000000000",606.07,609.0,0.04,0.05,2.82,3.08,0.058,-0.942,0.063,148,617,0.063,16,23,1033.2,34043.6]
["2025-02-12T13:02:45.000000000",606.07,610.0,0.01,0.02,3.79,4.05,0.021,-0.979,0.027,219,314,0.027,18,50,639.9,34043.6]
["2025-02-12T13:02:45.000000000",606.07,611.0,0.0,0.02,4.67,5.15,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34043.6]
["2025-02-12T13:02:45.000000000",606.07,612.0,0.0,0.01,5.67,6.15,0.007,-0.993,0.008,699,132,0.008,54,49,602.4000000000001,34043.6]
["2025-02-12T13:02:45.000000000",606.07,613.0,0.0,0.01,6.67,7.15,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34043.6]
["2025-02-12T13:02:45.000000000",606.07,614.0,0.0,0.01,7.67,8.15,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34043.6]
["2025-02-12T13:02:45.000000000",606.07,615.0,0.0,0.01,8.67,9.14,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34043.6]
["2025-02-12T13:02:45.000000000",606.07,616.0,0.0,0.01,9.67,10.14,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34043.6]
["2025-02-12T13:02:45.000000000",606.07,617.0,0.0,0.01,10.67,11.14,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34043.6]
["2025-02-12T13:02:45.000000000",606.07,618.0,0.0,0.01,11.67,12.14,0.004,-0.996,0.003,643,4,0.003,363,0,301.79999999999995,34043.6]
["2025-02-12T13:02:45.000000000",606.07,619.0,0.0,0.01,12.67,13.14,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,34043.6]
["2025-02-12T13:02:45.000000000",606.07,620.0,0.0,0.01,13.67,14.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34043.6]
["2025-02-12T13:02:45.000000000",606.07,621.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34043.6]
["2025-02-12T13:02:45.000000000",606.07,622.0,0.0,0.01,15.67,16.14,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34043.6]
["2025-02-12T13:02:45.000000000",606.07,623.0,0.0,0.01,16.67,17.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34043.6]
["2025-02-12T13:02:45.000000000",606.07,624.0,0.0,0.01,17.67,18.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34043.6]
["2025-02-12T13:02:45.000000000",606.07,625.0,0.0,0.01,18.67,19.14,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34043.6]
["2025-02-12T13:02:45.000000000",606.07,626.0,0.0,0.01,19.67,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34043.6]
["2025-02-12T13:02:45.000000000",606.07,627.0,0.0,0.01,20.67,21.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34043.6]
["2025-02-12T13:02:45.000000000",606.07,628.0,0.0,0.01,21.67,22.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34043.6]
["2025-02-12T13:02:45.000000000",606.07,629.0,0.0,0.01,22.67,23.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34043.6]
["2025-02-12T13:02:45.000000000",606.07,630.0,0.0,0.01,23.67,24.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34043.6]
["2025-02-12T13:02:45.000000000",606.07,631.0,0.0,0.01,24.67,25.14,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34043.6]
["2025-02-12T13:02:57.000000000",606.03,582.0,23.81,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,583.0,22.81,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,584.0,21.81,22.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,585.0,20.81,21.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,586.0,19.81,20.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,587.0,18.81,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,588.0,17.81,18.27,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,589.0,16.81,17.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,590.0,15.81,16.28,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,591.0,14.81,15.28,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,592.0,13.81,14.28,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,593.0,12.81,13.28,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,594.0,11.81,12.28,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,595.0,10.82,11.28,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,535,132.0,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,596.0,9.92,10.18,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,597.0,8.93,9.18,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,598.0,7.93,8.19,0.02,0.03,0.982,-0.018,0.011,40,7,0.011,563,579,663.3,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,599.0,6.94,7.19,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,435,169.49999999999997,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,600.0,5.95,6.2,0.03,0.05,0.969,-0.031,0.022,49,102,0.022,909,1110,2107.6,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,601.0,4.97,5.21,0.05,0.06,0.955,-0.045,0.032,53,330,0.032,142,654,624.0,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,602.0,3.99,4.24,0.07,0.09,0.933,-0.067,0.048,45,630,0.048,183,940,1094.4,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,603.0,3.04,3.28,0.11,0.13,0.893,-0.107,0.075,50,968,0.075,147,701,1477.5,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,604.0,2.13,2.35,0.2,0.22,0.823,-0.177,0.118,29,1171,0.118,101,839,1534.0,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,605.0,1.31,1.5,0.36,0.38,0.699,-0.3,0.175,190,884,0.175,209,533,6982.499999999999,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,606.0,0.69,0.77,0.68,0.71,0.508,-0.492,0.219,174,1128,0.219,165,233,7424.1,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,607.0,0.3,0.33,1.17,1.36,0.288,-0.712,0.198,151,1058,0.198,99,156,4950.0,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,608.0,0.11,0.13,1.96,2.19,0.131,-0.869,0.122,159,798,0.122,69,43,2781.6,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,609.0,0.04,0.05,2.88,3.13,0.053,-0.947,0.059,148,617,0.059,16,23,967.5999999999998,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,610.0,0.01,0.02,3.85,4.1,0.021,-0.979,0.026,219,314,0.026,18,50,616.2,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,611.0,0.0,0.02,4.74,5.2,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,612.0,0.0,0.01,5.73,6.2,0.006,-0.993,0.008,699,132,0.008,54,49,602.4000000000001,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,613.0,0.0,0.01,6.73,7.2,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,614.0,0.0,0.01,7.73,8.2,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,615.0,0.0,0.01,8.73,9.19,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,616.0,0.0,0.01,9.73,10.19,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,617.0,0.0,0.01,10.73,11.19,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,618.0,0.0,0.01,11.73,12.19,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,619.0,0.0,0.01,12.73,13.19,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,620.0,0.0,0.01,13.73,14.19,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,621.0,0.0,0.01,14.73,15.19,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,622.0,0.0,0.01,15.73,16.19,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,623.0,0.0,0.01,16.73,17.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,624.0,0.0,0.01,17.73,18.19,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,625.0,0.0,0.01,18.73,19.19,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,626.0,0.0,0.01,19.73,20.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,627.0,0.0,0.01,20.73,21.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,628.0,0.0,0.01,21.73,22.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,629.0,0.0,0.01,22.73,23.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,630.0,0.0,0.01,23.73,24.19,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34111.89999999999]
["2025-02-12T13:02:57.000000000",606.03,631.0,0.0,0.01,24.73,25.19,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,582.0,23.83,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,583.0,22.83,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,584.0,21.83,22.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,585.0,20.83,21.31,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,586.0,19.84,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,587.0,18.84,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,588.0,17.84,18.31,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,589.0,16.84,17.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,590.0,15.84,16.31,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,591.0,14.84,15.31,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,592.0,13.84,14.32,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,593.0,12.84,13.32,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,594.0,11.84,12.32,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,595.0,11.07,11.1,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,535,132.0,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,596.0,9.95,10.22,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,597.0,9.08,9.11,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,598.0,8.08,8.11,0.01,0.03,0.982,-0.018,0.011,40,7,0.011,563,579,663.3,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,599.0,7.09,7.12,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,435,169.49999999999997,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,600.0,6.1,6.13,0.03,0.05,0.969,-0.031,0.022,49,102,0.022,909,1110,2107.6,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,601.0,4.99,5.25,0.05,0.06,0.955,-0.045,0.032,53,330,0.032,142,654,624.0,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,602.0,4.02,4.27,0.07,0.08,0.933,-0.067,0.048,45,630,0.048,183,940,1094.4,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,603.0,3.07,3.31,0.11,0.13,0.893,-0.107,0.075,50,968,0.075,147,701,1477.5,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,604.0,2.16,2.38,0.19,0.21,0.823,-0.177,0.118,29,1171,0.118,101,839,1534.0,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,605.0,1.34,1.53,0.35,0.38,0.699,-0.3,0.175,190,884,0.175,209,534,6982.499999999999,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,606.0,0.68,0.82,0.67,0.7,0.508,-0.492,0.219,174,1133,0.219,165,234,7424.1,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,607.0,0.31,0.33,1.15,1.34,0.288,-0.712,0.198,151,1058,0.198,99,156,4950.0,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,608.0,0.11,0.13,1.93,2.16,0.131,-0.869,0.122,159,798,0.122,69,43,2781.6,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,609.0,0.04,0.05,2.84,3.1,0.053,-0.947,0.059,148,617,0.059,16,23,967.5999999999998,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,610.0,0.01,0.02,3.81,4.08,0.021,-0.979,0.026,219,314,0.026,18,50,616.2,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,611.0,0.0,0.02,4.7,5.17,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,612.0,0.0,0.01,5.69,6.17,0.006,-0.993,0.008,699,132,0.008,54,49,602.4000000000001,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,613.0,0.0,0.01,6.91,6.94,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,614.0,0.0,0.01,7.91,7.94,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,615.0,0.0,0.01,8.91,8.94,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,616.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,617.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,618.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,619.0,0.0,0.01,12.69,13.17,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,620.0,0.0,0.01,13.69,14.17,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,621.0,0.0,0.01,14.69,15.17,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,622.0,0.0,0.01,15.69,16.17,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,623.0,0.0,0.01,16.69,17.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,624.0,0.0,0.01,17.69,18.17,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,625.0,0.0,0.01,18.69,19.17,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,626.0,0.0,0.01,19.69,20.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,627.0,0.0,0.01,20.69,21.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,628.0,0.0,0.01,21.69,22.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,629.0,0.0,0.01,22.69,23.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,630.0,0.0,0.01,23.69,24.17,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34111.89999999999]
["2025-02-12T13:03:08.000000000",606.06,631.0,0.0,0.01,24.69,25.17,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,34111.89999999999]
["2025-02-12T13:03:19.000000000",605.98,581.0,24.73,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,582.0,23.73,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,583.0,22.73,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,584.0,21.73,22.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,585.0,20.73,21.21,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,586.0,19.73,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,587.0,18.73,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,588.0,17.73,18.21,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,589.0,16.73,17.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,590.0,15.73,16.21,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,591.0,14.73,15.21,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,592.0,13.73,14.21,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,593.0,12.73,13.21,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,594.0,11.74,12.21,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,595.0,10.74,11.22,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,535,132.0,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,596.0,9.85,10.11,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,597.0,8.86,9.12,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,598.0,7.86,8.12,0.02,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,599.0,6.87,7.13,0.02,0.04,0.977,-0.023,0.015,1,75,0.015,112,439,169.49999999999997,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,600.0,5.88,6.14,0.03,0.05,0.969,-0.031,0.022,49,102,0.022,909,1110,2107.6,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,601.0,4.9,5.15,0.05,0.06,0.955,-0.045,0.032,53,330,0.032,142,654,624.0,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,602.0,3.92,4.17,0.07,0.09,0.936,-0.064,0.047,45,630,0.047,183,940,1071.6,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,603.0,2.97,3.21,0.12,0.13,0.896,-0.104,0.074,50,972,0.074,147,705,1457.8,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,604.0,2.07,2.29,0.21,0.23,0.826,-0.174,0.117,29,1171,0.117,101,839,1521.0,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,605.0,1.26,1.45,0.38,0.4,0.704,-0.296,0.175,190,884,0.175,209,534,6982.499999999999,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,606.0,0.68,0.71,0.68,0.75,0.512,-0.488,0.221,174,1137,0.222,165,234,7508.400000000001,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,607.0,0.28,0.3,1.2,1.42,0.292,-0.707,0.199,151,1071,0.198,99,156,4965.1,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,608.0,0.1,0.12,1.99,2.26,0.135,-0.865,0.123,159,798,0.123,69,43,2804.4,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,609.0,0.03,0.05,2.92,3.2,0.057,-0.943,0.062,148,617,0.062,16,23,1016.8,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,610.0,0.01,0.02,3.89,4.18,0.021,-0.979,0.026,219,314,0.026,18,50,616.2,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,611.0,0.0,0.02,4.77,5.28,0.013,-0.987,0.015,167,160,0.015,26,86,289.5,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,612.0,0.0,0.01,5.77,6.27,0.006,-0.993,0.008,699,132,0.008,54,49,602.4000000000001,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,613.0,0.0,0.01,6.77,7.27,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,614.0,0.0,0.01,7.77,8.27,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,615.0,0.0,0.01,8.77,9.27,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,616.0,0.0,0.01,9.77,10.27,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,617.0,0.0,0.01,10.77,11.27,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,618.0,0.0,0.01,11.77,12.27,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,619.0,0.0,0.01,12.77,13.27,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,620.0,0.0,0.01,13.77,14.27,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,621.0,0.0,0.01,14.77,15.27,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,622.0,0.0,0.01,15.77,16.27,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,623.0,0.0,0.01,16.77,17.27,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,624.0,0.0,0.01,17.77,18.27,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,625.0,0.0,0.01,18.77,19.27,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,626.0,0.0,0.01,19.77,20.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,627.0,0.0,0.01,20.77,21.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,628.0,0.0,0.01,21.77,22.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,629.0,0.0,0.01,22.77,23.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34167.899999999994]
["2025-02-12T13:03:19.000000000",605.98,630.0,0.0,0.01,23.77,24.27,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34167.899999999994]
["2025-02-12T13:03:30.000000000",605.87,581.0,24.59,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,582.0,23.59,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,583.0,22.59,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,584.0,21.59,22.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,585.0,20.59,21.18,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,586.0,19.59,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,587.0,18.59,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,588.0,17.59,18.18,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,589.0,16.59,17.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,590.0,15.59,16.18,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,591.0,14.59,15.18,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,592.0,13.59,14.18,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,82,12.9,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,593.0,12.6,13.18,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,594.0,11.83,11.86,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,595.0,10.6,11.18,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,535,132.0,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,596.0,9.73,10.07,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,597.0,8.73,9.07,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,598.0,7.74,8.08,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,579,723.6,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,599.0,6.75,7.08,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,600.0,5.76,6.09,0.03,0.05,0.968,-0.032,0.022,49,102,0.022,909,1110,2107.6,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,601.0,4.77,5.11,0.05,0.07,0.954,-0.046,0.033,53,330,0.033,142,654,643.5,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,602.0,3.8,4.13,0.08,0.09,0.932,-0.068,0.05,45,630,0.05,183,940,1140.0,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,603.0,2.86,3.17,0.13,0.14,0.889,-0.111,0.078,50,972,0.078,147,705,1536.6,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,604.0,1.97,2.25,0.23,0.25,0.811,-0.189,0.122,29,1172,0.122,101,840,1586.0,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,605.0,1.18,1.41,0.42,0.44,0.681,-0.319,0.178,190,885,0.178,209,535,7102.199999999999,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,606.0,0.62,0.65,0.74,0.87,0.487,-0.513,0.228,174,1137,0.228,165,235,7729.2,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,607.0,0.25,0.27,1.25,1.51,0.267,-0.733,0.194,151,1072,0.194,99,156,4850.0,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,608.0,0.09,0.1,2.05,2.37,0.118,-0.882,0.114,159,798,0.114,69,43,2599.2000000000003,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,609.0,0.03,0.04,2.98,3.32,0.052,-0.948,0.057,148,620,0.057,16,23,934.8,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,610.0,0.01,0.02,3.96,4.3,0.021,-0.979,0.025,219,314,0.025,18,50,592.5000000000001,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,611.0,0.0,0.02,4.83,5.42,0.013,-0.987,0.014,167,160,0.014,26,86,270.2,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,612.0,0.0,0.01,5.83,6.41,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,613.0,0.0,0.01,6.83,7.41,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,614.0,0.0,0.01,7.83,8.41,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,615.0,0.0,0.01,8.83,9.41,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,616.0,0.0,0.01,9.83,10.41,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,617.0,0.0,0.01,10.83,11.41,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,618.0,0.0,0.01,11.82,12.41,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,619.0,0.0,0.01,12.82,13.41,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,620.0,0.0,0.01,13.82,14.41,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,621.0,0.0,0.01,14.82,15.41,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,622.0,0.0,0.01,15.82,16.41,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,623.0,0.0,0.01,16.82,17.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,624.0,0.0,0.01,17.82,18.41,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,625.0,0.0,0.01,18.82,19.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,626.0,0.0,0.01,19.82,20.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,627.0,0.0,0.01,20.82,21.41,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,628.0,0.0,0.01,21.82,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,629.0,0.0,0.01,22.82,23.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34351.39999999999]
["2025-02-12T13:03:30.000000000",605.87,630.0,0.0,0.01,23.82,24.41,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34351.39999999999]
["2025-02-12T13:03:41.000000000",605.81,581.0,22.8,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,582.0,20.9,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,583.0,19.9,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,584.0,18.9,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,585.0,18.83,21.09,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,586.0,16.9,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,587.0,15.89,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,588.0,14.9,18.09,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,589.0,13.9,17.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,590.0,13.83,16.09,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,591.0,11.92,15.09,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,592.0,11.8,14.09,0.01,0.02,0.992,-0.008,0.004,0,40,0.004,43,82,17.200000000000003,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,593.0,10.8,13.09,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,594.0,9.8,12.1,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,595.0,8.84,11.1,0.01,0.02,0.99,-0.007,0.005,7,63,0.004,323,535,132.7,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,596.0,6.94,9.97,0.01,0.02,0.99,-0.013,0.006,22,10,0.007,197,257,151.10000000000002,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,597.0,5.94,8.98,0.01,0.02,0.989,-0.014,0.007,22,24,0.009,186,659,182.8,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,598.0,4.95,7.98,0.02,0.03,0.982,-0.015,0.012,40,7,0.011,563,579,667.3,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,599.0,4.83,6.99,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,600.0,4.28,6.0,0.04,0.05,0.968,-0.035,0.023,49,102,0.024,909,1110,2294.3,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,601.0,2.85,5.01,0.05,0.07,0.951,-0.049,0.035,53,330,0.035,142,654,682.5000000000001,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,602.0,1.89,4.04,0.08,0.09,0.927,-0.073,0.053,45,630,0.053,183,940,1208.4,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,603.0,1.6,3.08,0.13,0.15,0.881,-0.119,0.083,50,972,0.083,147,705,1635.1,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,604.0,0.08,2.17,0.23,0.25,0.803,-0.197,0.13,29,1172,0.13,101,842,1690.0000000000002,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,605.0,0.25,1.34,0.43,0.45,0.665,-0.335,0.19,190,885,0.19,209,535,7581.0,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,606.0,0.61,0.63,0.74,0.96,0.459,-0.541,0.22,174,1137,0.22,165,235,7458.0,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,607.0,0.24,0.26,1.32,4.22,0.251,-0.749,0.18,151,1074,0.18,99,156,4500.0,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,608.0,0.08,0.1,2.14,4.22,0.107,-0.893,0.105,159,798,0.105,69,43,2394.0,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,609.0,0.03,0.04,3.07,5.23,0.046,-0.954,0.051,148,620,0.051,16,23,836.3999999999999,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,610.0,0.01,0.02,4.05,7.11,0.02,-0.985,0.024,219,314,0.02,18,50,561.6,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,611.0,0.0,0.02,4.92,7.21,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,612.0,0.0,0.01,5.91,9.11,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,613.0,0.0,0.01,6.91,9.21,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,614.0,0.0,0.01,7.91,10.21,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,615.0,0.0,0.01,8.91,11.2,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,616.0,0.0,0.01,9.91,12.2,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,617.0,0.0,0.01,10.91,13.2,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,618.0,0.0,0.01,11.91,14.2,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,619.0,0.0,0.01,12.91,16.1,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,620.0,0.0,0.01,13.91,16.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,621.0,0.0,0.01,14.91,18.1,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,622.0,0.0,0.01,15.91,19.1,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,623.0,0.0,0.01,16.91,20.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,624.0,0.0,0.01,17.91,20.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,625.0,0.0,0.01,18.91,22.08,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,626.0,0.0,0.01,19.91,23.1,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,627.0,0.0,0.01,20.91,23.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,628.0,0.0,0.01,21.91,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,629.0,0.0,0.01,22.91,25.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34376.69999999999]
["2025-02-12T13:03:41.000000000",605.81,630.0,0.0,0.01,23.91,26.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,581.0,22.75,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,582.0,20.9,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,583.0,19.9,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,584.0,18.9,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,585.0,18.8,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,586.0,16.9,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,587.0,15.89,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,588.0,14.9,18.1,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,589.0,13.9,17.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,590.0,13.8,16.11,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,591.0,11.92,15.11,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,592.0,11.76,14.11,0.0,0.02,0.992,-0.008,0.004,0,40,0.004,43,85,17.200000000000003,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,593.0,10.74,13.11,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,594.0,9.76,12.11,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,595.0,8.81,11.11,0.01,0.02,0.99,-0.007,0.005,7,63,0.004,323,535,132.7,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,596.0,6.94,9.99,0.01,0.02,0.99,-0.013,0.006,22,10,0.007,197,257,151.10000000000002,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,597.0,5.94,8.99,0.01,0.02,0.989,-0.014,0.007,22,24,0.009,186,659,182.8,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,598.0,4.95,8.0,0.02,0.03,0.982,-0.015,0.012,40,7,0.011,563,579,667.3,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,599.0,4.78,7.0,0.03,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,600.0,4.28,6.01,0.04,0.05,0.968,-0.035,0.023,49,102,0.024,909,1110,2294.3,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,601.0,2.79,5.03,0.06,0.07,0.951,-0.049,0.035,53,330,0.035,142,654,682.5000000000001,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,602.0,1.83,4.05,0.08,0.1,0.927,-0.073,0.053,45,630,0.053,183,940,1208.4,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,603.0,1.6,2.99,0.14,0.15,0.881,-0.119,0.083,50,972,0.083,147,705,1635.1,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,604.0,0.05,2.18,0.24,0.26,0.803,-0.197,0.13,29,1172,0.13,101,842,1690.0000000000002,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,605.0,0.25,1.35,0.45,0.47,0.665,-0.335,0.19,190,885,0.19,209,537,7581.0,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,606.0,0.57,0.6,0.74,1.05,0.459,-0.541,0.22,174,1138,0.22,165,238,7458.0,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,607.0,0.22,0.25,1.31,4.22,0.251,-0.749,0.18,151,1076,0.18,99,156,4500.0,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,608.0,0.07,0.09,2.12,4.34,0.107,-0.893,0.105,159,799,0.105,69,43,2394.0,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,609.0,0.02,0.04,3.06,5.26,0.046,-0.954,0.051,148,620,0.051,16,23,836.3999999999999,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,610.0,0.0,0.02,4.04,5.7,0.02,-0.985,0.024,219,314,0.02,18,50,561.6,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,611.0,0.0,0.02,4.9,6.75,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,612.0,0.0,0.01,5.9,7.7,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,613.0,0.0,0.01,6.9,8.7,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,614.0,0.0,0.01,7.9,9.7,0.005,-0.995,0.005,593,67,0.005,192,60,392.5,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,615.0,0.0,0.01,8.9,10.7,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,616.0,0.0,0.01,9.9,11.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,617.0,0.0,0.01,10.9,13.25,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,618.0,0.0,0.01,11.9,14.25,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,619.0,0.0,0.01,12.9,15.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,620.0,0.0,0.01,13.9,16.27,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,621.0,0.0,0.01,14.9,17.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,622.0,0.0,0.01,15.9,18.7,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,623.0,0.0,0.01,16.9,19.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,624.0,0.0,0.01,17.9,20.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,625.0,0.0,0.01,18.9,21.7,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,626.0,0.0,0.01,19.9,22.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,627.0,0.0,0.01,20.9,23.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,628.0,0.0,0.01,21.9,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,629.0,0.0,0.01,22.9,25.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34376.69999999999]
["2025-02-12T13:03:53.000000000",605.78,630.0,0.0,0.01,23.9,26.2,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34376.69999999999]
["2025-02-12T13:04:04.000000000",605.79,581.0,24.57,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,582.0,23.57,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,583.0,22.57,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,584.0,21.57,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,585.0,20.57,21.06,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,586.0,19.57,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,587.0,18.57,19.06,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,588.0,17.57,18.06,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,589.0,16.57,17.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,590.0,15.57,16.06,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,591.0,14.57,15.06,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,592.0,13.57,14.06,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,593.0,12.57,13.07,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,594.0,11.8,11.83,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,595.0,10.8,10.83,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,538,198.0,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,596.0,9.7,9.95,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,597.0,8.71,8.95,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,598.0,7.81,7.84,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,599.0,6.82,6.85,0.02,0.04,0.974,-0.026,0.017,1,75,0.017,112,440,192.1,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,600.0,5.73,5.97,0.04,0.05,0.965,-0.035,0.024,49,102,0.024,909,1110,2299.2,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,601.0,4.75,4.99,0.06,0.07,0.948,-0.052,0.036,53,330,0.036,142,654,702.0,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,602.0,3.78,4.01,0.08,0.1,0.924,-0.076,0.054,45,630,0.054,183,940,1231.2,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,603.0,2.84,3.06,0.13,0.15,0.877,-0.123,0.085,50,973,0.085,147,705,1674.5,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,604.0,1.95,2.14,0.23,0.25,0.794,-0.206,0.132,29,1172,0.132,101,843,1716.0,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,605.0,1.17,1.32,0.42,0.45,0.653,-0.347,0.189,190,888,0.189,209,540,7541.1,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,606.0,0.6,0.63,0.74,0.87,0.448,-0.552,0.223,174,1138,0.223,165,238,7559.700000000001,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,607.0,0.24,0.26,1.33,1.53,0.237,-0.767,0.179,151,1080,0.181,99,156,4494.8,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,608.0,0.08,0.1,2.15,2.39,0.102,-0.898,0.102,159,799,0.102,69,43,2325.6,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,609.0,0.02,0.04,3.08,3.34,0.04,-0.96,0.047,148,620,0.047,16,23,770.8000000000001,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,610.0,0.01,0.02,4.06,4.32,0.02,-0.98,0.024,219,314,0.024,18,50,568.8000000000001,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,611.0,0.0,0.02,4.93,5.44,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,612.0,0.0,0.01,5.93,6.44,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,613.0,0.0,0.01,6.93,7.44,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,614.0,0.0,0.01,7.93,8.44,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,615.0,0.0,0.01,8.93,9.43,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,616.0,0.0,0.01,9.93,10.43,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,617.0,0.0,0.01,10.93,11.43,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,618.0,0.0,0.01,11.93,12.43,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,619.0,0.0,0.01,12.93,13.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,620.0,0.0,0.01,13.93,14.43,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,621.0,0.0,0.01,14.93,15.43,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,622.0,0.0,0.01,15.93,16.43,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,623.0,0.0,0.01,16.93,17.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,624.0,0.0,0.01,17.93,18.43,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,625.0,0.0,0.01,18.93,19.43,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,626.0,0.0,0.01,19.93,20.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,627.0,0.0,0.01,20.93,21.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,628.0,0.0,0.01,21.93,22.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,629.0,0.0,0.01,22.93,23.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34511.599999999984]
["2025-02-12T13:04:04.000000000",605.79,630.0,0.0,0.01,23.93,24.43,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34511.599999999984]
["2025-02-12T13:04:15.000000000",605.79,581.0,24.52,27.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,582.0,23.52,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,583.0,22.52,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,584.0,21.52,24.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,585.0,20.52,22.6,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,586.0,19.52,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,587.0,18.52,21.3,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,588.0,17.52,20.3,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,589.0,16.52,19.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,590.0,15.52,17.44,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,591.0,14.53,16.0,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,592.0,13.53,15.45,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,593.0,12.53,15.33,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,594.0,11.53,14.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,595.0,10.53,12.3,0.0,0.02,0.99,-0.01,0.006,7,63,0.006,323,538,198.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,596.0,9.65,11.35,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,597.0,8.66,10.3,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,598.0,7.66,9.3,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,599.0,6.67,8.3,0.02,0.04,0.974,-0.026,0.017,1,75,0.017,112,440,192.1,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,600.0,5.68,7.35,0.03,0.05,0.965,-0.035,0.024,49,102,0.024,909,1110,2299.2,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,601.0,4.7,6.35,0.05,0.06,0.948,-0.052,0.036,53,330,0.036,142,655,702.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,602.0,3.74,4.7,0.08,0.09,0.924,-0.076,0.054,45,630,0.054,183,940,1231.2,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,603.0,2.8,3.0,0.13,0.14,0.88,-0.12,0.085,50,973,0.085,147,705,1674.5,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,604.0,1.91,2.6,0.22,0.24,0.796,-0.204,0.133,29,1172,0.133,101,843,1729.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,605.0,1.13,1.67,0.41,0.43,0.653,-0.347,0.191,190,888,0.191,209,540,7620.900000000001,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,606.0,0.6,0.66,0.74,0.9,0.447,-0.553,0.223,174,1138,0.223,165,238,7559.700000000001,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,607.0,0.25,0.27,1.0,1.57,0.237,-0.763,0.179,151,1080,0.179,99,156,4475.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,608.0,0.08,0.1,0.79,2.44,0.098,-0.902,0.1,159,799,0.1,69,43,2280.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,609.0,0.02,0.04,1.73,3.39,0.04,-0.96,0.047,148,620,0.047,16,23,770.8000000000001,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,610.0,0.01,0.02,2.71,4.37,0.015,-0.985,0.02,219,314,0.02,18,50,474.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,611.0,0.0,0.02,3.7,5.48,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,612.0,0.0,0.01,4.7,6.48,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,613.0,0.0,0.01,5.75,7.48,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,614.0,0.0,0.01,6.75,8.48,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,615.0,0.0,0.01,7.75,9.48,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,616.0,0.0,0.01,8.75,10.48,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,617.0,0.0,0.01,10.0,11.48,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,618.0,0.0,0.01,10.6,12.48,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,619.0,0.0,0.01,12.05,13.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,620.0,0.0,0.01,12.6,14.48,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,621.0,0.0,0.01,14.05,15.48,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,622.0,0.0,0.01,15.05,16.48,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,623.0,0.0,0.01,16.05,17.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,624.0,0.0,0.01,16.6,18.48,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,625.0,0.0,0.01,18.0,19.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,626.0,0.0,0.01,19.05,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,627.0,0.0,0.01,20.0,21.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,628.0,0.0,0.01,20.0,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,629.0,0.0,0.01,20.67,23.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34450.39999999999]
["2025-02-12T13:04:15.000000000",605.79,630.0,0.0,0.01,22.21,24.48,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,581.0,24.59,27.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,582.0,23.59,26.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,583.0,22.59,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,584.0,21.59,24.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,585.0,20.59,22.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,586.0,19.59,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,587.0,18.59,21.33,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,588.0,17.59,20.31,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,589.0,16.59,19.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,590.0,15.59,17.44,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,591.0,14.59,17.31,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,592.0,13.59,15.45,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,593.0,12.59,15.33,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,594.0,11.6,14.34,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,595.0,10.6,12.45,0.0,0.02,0.99,-0.01,0.006,7,63,0.006,323,538,198.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,596.0,9.71,11.4,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,597.0,8.72,10.4,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,598.0,7.72,10.0,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,599.0,6.73,9.36,0.02,0.04,0.974,-0.026,0.017,1,75,0.017,112,440,192.1,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,600.0,5.74,7.89,0.03,0.05,0.965,-0.035,0.024,49,102,0.024,909,1110,2299.2,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,601.0,4.76,7.37,0.05,0.06,0.948,-0.052,0.036,53,330,0.036,142,655,702.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,602.0,3.79,4.7,0.08,0.09,0.924,-0.076,0.054,45,630,0.054,183,940,1231.2,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,603.0,2.85,3.5,0.12,0.14,0.88,-0.12,0.085,50,974,0.085,147,708,1674.5,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,604.0,1.96,2.6,0.22,0.24,0.796,-0.204,0.133,29,1172,0.133,101,843,1729.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,605.0,1.17,1.67,0.4,0.43,0.653,-0.347,0.191,190,888,0.191,209,540,7620.900000000001,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,606.0,0.62,0.65,0.74,0.83,0.447,-0.553,0.223,174,1141,0.223,165,241,7559.700000000001,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,607.0,0.24,0.26,1.0,1.52,0.237,-0.763,0.179,151,1081,0.179,99,156,4475.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,608.0,0.08,0.1,0.12,2.38,0.098,-0.902,0.1,159,802,0.1,69,43,2280.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,609.0,0.02,0.03,0.73,3.33,0.04,-0.96,0.047,148,620,0.047,16,23,770.8000000000001,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,610.0,0.01,0.02,1.71,4.31,0.015,-0.985,0.02,219,314,0.02,18,50,474.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,611.0,0.0,0.02,2.7,5.42,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,612.0,0.0,0.01,4.65,6.42,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,613.0,0.0,0.01,4.68,7.42,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,614.0,0.0,0.01,5.68,8.42,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,615.0,0.0,0.01,6.68,9.41,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,616.0,0.0,0.01,7.68,10.41,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,617.0,0.0,0.01,10.0,11.41,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,618.0,0.0,0.01,10.6,12.41,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,619.0,0.0,0.01,10.73,13.41,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,620.0,0.0,0.01,12.6,14.41,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,621.0,0.0,0.01,12.66,15.41,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,622.0,0.0,0.01,13.73,16.41,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,623.0,0.0,0.01,14.73,17.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,624.0,0.0,0.01,16.55,18.41,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,625.0,0.0,0.01,16.66,19.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,626.0,0.0,0.01,17.66,20.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,627.0,0.0,0.01,20.0,21.41,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,628.0,0.0,0.01,20.0,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,629.0,0.0,0.01,20.67,23.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34450.39999999999]
["2025-02-12T13:04:26.000000000",605.82,630.0,0.0,0.01,22.16,24.41,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34450.39999999999]
["2025-02-12T13:04:37.000000000",605.79,581.0,24.55,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,582.0,23.55,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,583.0,22.55,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,584.0,21.55,22.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,585.0,20.55,21.07,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,586.0,19.55,20.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,587.0,18.55,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,588.0,17.55,18.07,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,589.0,16.55,17.07,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,590.0,15.56,16.07,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,591.0,14.56,15.07,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,592.0,13.56,14.07,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,593.0,12.56,13.07,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,594.0,11.56,12.07,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,595.0,10.56,11.08,0.01,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,596.0,9.68,9.97,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,597.0,8.68,8.97,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,598.0,7.69,7.97,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,579,723.6,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,599.0,6.7,6.98,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,600.0,5.71,5.99,0.03,0.05,0.968,-0.032,0.023,49,104,0.023,909,1110,2203.4,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,601.0,4.73,5.0,0.05,0.06,0.954,-0.046,0.034,53,334,0.034,142,656,663.0000000000001,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,602.0,3.76,4.03,0.08,0.09,0.928,-0.072,0.052,45,632,0.052,183,940,1185.6,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,603.0,2.82,3.07,0.13,0.14,0.886,-0.114,0.082,50,974,0.082,147,708,1615.4,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,604.0,1.93,2.15,0.22,0.24,0.805,-0.195,0.129,29,1172,0.129,101,843,1677.0,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,605.0,1.15,1.33,0.42,0.44,0.669,-0.331,0.191,190,888,0.191,209,540,7620.900000000001,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,606.0,0.6,0.63,0.79,0.82,0.462,-0.538,0.224,174,1141,0.224,165,241,7593.6,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,607.0,0.23,0.25,1.32,1.55,0.247,-0.753,0.185,151,1101,0.185,99,156,4625.0,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,608.0,0.08,0.1,2.15,2.41,0.108,-0.892,0.106,159,802,0.106,69,43,2416.8,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,609.0,0.02,0.03,3.08,3.36,0.036,-0.964,0.045,148,620,0.045,16,23,738.0,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,610.0,0.01,0.02,4.06,4.35,0.02,-0.98,0.024,219,314,0.024,18,50,568.8000000000001,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,611.0,0.0,0.02,4.94,5.45,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,612.0,0.0,0.01,5.94,6.45,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,613.0,0.0,0.01,6.94,7.45,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,614.0,0.0,0.01,7.94,8.45,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,615.0,0.0,0.01,8.93,9.45,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,616.0,0.0,0.01,9.93,10.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,617.0,0.0,0.01,10.93,11.45,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,618.0,0.0,0.01,11.93,12.45,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,619.0,0.0,0.01,12.93,13.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,620.0,0.0,0.01,13.93,14.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,621.0,0.0,0.01,14.93,15.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,622.0,0.0,0.01,15.93,16.45,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,623.0,0.0,0.01,16.93,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,624.0,0.0,0.01,17.93,18.45,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,625.0,0.0,0.01,18.93,19.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,626.0,0.0,0.01,19.93,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,627.0,0.0,0.01,20.93,21.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,628.0,0.0,0.01,21.93,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,629.0,0.0,0.01,22.93,23.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34437.29999999998]
["2025-02-12T13:04:37.000000000",605.79,630.0,0.0,0.01,23.93,24.45,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34437.29999999998]
["2025-02-12T13:04:48.000000000",605.79,581.0,24.56,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,582.0,23.56,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,583.0,22.56,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,584.0,21.56,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,585.0,20.56,21.06,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,586.0,19.56,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,587.0,18.56,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,588.0,17.56,18.06,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,589.0,16.56,17.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,590.0,15.56,16.06,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,591.0,14.56,15.06,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,592.0,13.56,14.06,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,593.0,12.56,13.06,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,594.0,11.57,12.07,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,595.0,10.57,11.07,0.01,0.02,0.99,-0.01,0.005,7,63,0.005,323,538,165.0,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,596.0,9.68,9.96,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,597.0,8.69,8.96,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,598.0,7.69,7.97,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,579,723.6,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,599.0,6.7,6.98,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,600.0,5.71,5.99,0.03,0.05,0.968,-0.032,0.023,49,104,0.023,909,1110,2203.4,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,601.0,4.73,5.0,0.05,0.06,0.953,-0.047,0.034,53,334,0.034,142,656,663.0000000000001,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,602.0,3.76,4.02,0.08,0.09,0.927,-0.073,0.053,45,632,0.053,183,940,1208.4,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,603.0,2.82,3.07,0.13,0.14,0.883,-0.117,0.083,50,974,0.083,147,708,1635.1,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,604.0,1.93,2.15,0.23,0.24,0.804,-0.196,0.131,29,1172,0.131,101,843,1703.0,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,605.0,1.15,1.33,0.42,0.44,0.662,-0.338,0.191,190,888,0.191,209,540,7620.900000000001,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,606.0,0.6,0.63,0.8,0.82,0.455,-0.545,0.222,174,1141,0.222,165,241,7525.800000000001,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,607.0,0.23,0.25,1.33,1.54,0.24,-0.76,0.183,151,1101,0.183,99,156,4575.0,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,608.0,0.08,0.09,2.15,2.41,0.107,-0.893,0.104,159,802,0.104,69,43,2371.2,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,609.0,0.02,0.03,3.09,3.36,0.036,-0.964,0.044,148,620,0.044,16,23,721.5999999999999,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,610.0,0.01,0.02,4.07,4.34,0.02,-0.98,0.024,219,314,0.024,18,50,568.8000000000001,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,611.0,0.0,0.02,4.95,5.45,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,612.0,0.0,0.01,5.94,6.45,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,613.0,0.0,0.01,6.94,7.45,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,614.0,0.0,0.01,7.94,8.45,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,615.0,0.0,0.01,8.94,9.44,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,616.0,0.0,0.01,9.94,10.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,617.0,0.0,0.01,10.94,11.44,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,618.0,0.0,0.01,11.94,12.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,619.0,0.0,0.01,12.94,13.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,620.0,0.0,0.01,13.94,14.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,621.0,0.0,0.01,14.94,15.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,622.0,0.0,0.01,15.94,16.44,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,623.0,0.0,0.01,16.94,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,624.0,0.0,0.01,17.94,18.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,625.0,0.0,0.01,18.94,19.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,626.0,0.0,0.01,19.94,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,627.0,0.0,0.01,20.94,21.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,628.0,0.0,0.01,21.94,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,629.0,0.0,0.01,22.94,23.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34358.99999999999]
["2025-02-12T13:04:48.000000000",605.79,630.0,0.0,0.01,23.94,24.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34358.99999999999]
["2025-02-12T13:04:59.000000000",605.77,581.0,24.54,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,582.0,23.54,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,583.0,22.54,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,584.0,21.54,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,585.0,20.54,21.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,586.0,19.54,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,587.0,18.54,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,588.0,17.54,18.02,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,589.0,16.54,17.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,590.0,15.54,16.03,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,591.0,14.54,15.03,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,592.0,13.54,14.03,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,593.0,12.54,13.03,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,594.0,11.55,12.03,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,595.0,10.55,11.03,0.01,0.02,0.99,-0.01,0.006,7,63,0.006,323,538,198.0,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,596.0,9.66,9.93,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,597.0,8.66,8.93,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,598.0,7.67,7.94,0.02,0.03,0.981,-0.018,0.012,40,7,0.012,563,579,723.6,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,599.0,6.68,6.94,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,600.0,5.69,5.95,0.03,0.05,0.968,-0.032,0.023,49,104,0.023,909,1110,2203.4,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,601.0,4.71,4.97,0.05,0.07,0.95,-0.05,0.035,53,334,0.035,142,656,682.5000000000001,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,602.0,3.74,3.99,0.08,0.09,0.927,-0.073,0.053,45,632,0.053,183,941,1208.4,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,603.0,2.8,3.04,0.13,0.15,0.88,-0.12,0.084,50,974,0.084,147,708,1654.8000000000002,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,604.0,1.91,2.12,0.23,0.24,0.799,-0.201,0.132,29,1172,0.132,101,843,1716.0,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,605.0,1.15,1.3,0.42,0.45,0.658,-0.343,0.193,190,888,0.192,209,542,7679.8,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,606.0,0.6,0.63,0.8,0.88,0.45,-0.55,0.22,174,1142,0.222,165,243,7491.0,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,607.0,0.23,0.25,1.35,1.56,0.238,-0.762,0.18,151,1101,0.18,99,156,4500.0,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,608.0,0.08,0.09,2.18,2.43,0.103,-0.898,0.103,159,802,0.102,69,43,2341.5,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,609.0,0.02,0.04,3.12,3.38,0.041,-0.959,0.047,148,622,0.047,16,23,770.8000000000001,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,610.0,0.0,0.02,4.1,4.37,0.015,-0.985,0.02,219,315,0.02,18,50,474.0,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,611.0,0.0,0.02,4.98,5.47,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,612.0,0.0,0.01,5.98,6.47,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,613.0,0.0,0.01,6.98,7.47,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,614.0,0.0,0.01,7.98,8.46,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,615.0,0.0,0.01,8.98,9.46,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,616.0,0.0,0.01,9.98,10.46,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,617.0,0.0,0.01,10.98,11.46,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,618.0,0.0,0.01,11.98,12.46,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,619.0,0.0,0.01,12.98,13.46,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,620.0,0.0,0.01,13.98,14.46,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,621.0,0.0,0.01,14.98,15.46,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,622.0,0.0,0.01,15.98,16.46,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,623.0,0.0,0.01,16.98,17.46,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,624.0,0.0,0.01,17.98,18.46,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,625.0,0.0,0.01,18.98,19.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,626.0,0.0,0.01,19.98,20.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,627.0,0.0,0.01,20.98,21.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,628.0,0.0,0.01,21.98,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,629.0,0.0,0.01,22.98,23.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34338.79999999999]
["2025-02-12T13:04:59.000000000",605.77,630.0,0.0,0.01,23.98,24.46,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,581.0,24.65,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,582.0,23.65,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,583.0,22.65,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,584.0,21.65,22.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,585.0,20.65,21.16,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,586.0,19.65,20.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,587.0,18.65,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,588.0,17.66,18.16,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,589.0,16.66,17.16,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,590.0,15.66,16.16,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,591.0,14.66,15.16,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,592.0,13.66,14.16,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,593.0,12.66,13.16,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,594.0,11.66,12.17,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,595.0,10.66,11.17,0.0,0.02,0.99,-0.01,0.006,7,63,0.006,323,538,198.0,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,596.0,9.77,10.06,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,597.0,8.78,9.07,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,598.0,7.78,8.07,0.02,0.03,0.981,-0.018,0.012,40,7,0.012,563,579,723.6,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,599.0,6.79,7.08,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,600.0,5.8,6.09,0.03,0.05,0.968,-0.032,0.023,49,104,0.023,909,1110,2203.4,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,601.0,4.82,5.1,0.05,0.06,0.95,-0.05,0.035,53,334,0.035,142,656,682.5000000000001,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,602.0,3.85,4.12,0.07,0.09,0.927,-0.073,0.053,45,632,0.053,183,941,1208.4,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,603.0,2.9,3.16,0.12,0.14,0.88,-0.12,0.084,50,974,0.084,147,708,1654.8000000000002,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,604.0,2.01,2.24,0.21,0.23,0.799,-0.201,0.132,29,1172,0.132,101,843,1716.0,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,605.0,1.21,1.4,0.39,0.42,0.658,-0.343,0.193,190,888,0.192,209,542,7679.8,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,606.0,0.63,0.66,0.75,0.78,0.45,-0.55,0.22,174,1142,0.222,165,248,7491.0,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,607.0,0.25,0.27,1.23,1.47,0.238,-0.762,0.18,151,1101,0.18,99,156,4500.0,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,608.0,0.08,0.1,2.1,2.32,0.103,-0.898,0.103,159,802,0.102,69,45,2341.5,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,609.0,0.03,0.04,3.03,3.27,0.041,-0.959,0.047,148,622,0.047,16,23,770.8000000000001,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,610.0,0.01,0.02,4.01,4.25,0.015,-0.985,0.02,219,315,0.02,18,50,474.0,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,611.0,0.0,0.02,4.82,5.35,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,612.0,0.0,0.01,5.82,6.35,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,613.0,0.0,0.01,6.82,7.35,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,614.0,0.0,0.01,7.82,8.35,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,615.0,0.0,0.01,8.82,9.35,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,616.0,0.0,0.01,9.82,10.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,617.0,0.0,0.01,10.82,11.35,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,618.0,0.0,0.01,11.82,12.35,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,619.0,0.0,0.01,12.82,13.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,620.0,0.0,0.01,13.82,14.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,621.0,0.0,0.01,14.82,15.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,622.0,0.0,0.01,15.82,16.35,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,623.0,0.0,0.01,16.82,17.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,624.0,0.0,0.01,17.82,18.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,625.0,0.0,0.01,18.82,19.35,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,626.0,0.0,0.01,19.82,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,627.0,0.0,0.01,20.82,21.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,628.0,0.0,0.01,21.82,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,629.0,0.0,0.01,22.82,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34338.79999999999]
["2025-02-12T13:05:11.000000000",605.83,630.0,0.0,0.01,23.82,24.35,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34338.79999999999]
["2025-02-12T13:05:22.000000000",605.84,581.0,24.66,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,582.0,23.66,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,583.0,22.66,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,584.0,21.66,22.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,585.0,20.66,21.13,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,586.0,19.66,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,587.0,18.66,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,588.0,17.67,18.14,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,589.0,16.67,17.14,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,590.0,15.67,16.14,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,591.0,14.67,15.14,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,592.0,13.67,14.14,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,593.0,12.67,13.14,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,594.0,11.67,12.14,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,595.0,10.67,11.14,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,596.0,9.78,10.04,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,597.0,8.79,9.04,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,598.0,7.79,8.05,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,579,723.6,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,599.0,6.8,7.05,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,600.0,5.81,6.06,0.03,0.05,0.968,-0.032,0.023,49,104,0.023,909,1110,2203.4,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,601.0,4.83,5.08,0.05,0.06,0.954,-0.046,0.034,53,334,0.034,142,656,663.0000000000001,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,602.0,3.85,4.1,0.07,0.09,0.931,-0.069,0.051,45,632,0.051,183,941,1162.8,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,603.0,2.91,3.14,0.12,0.13,0.887,-0.113,0.081,50,974,0.081,147,708,1595.7,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,604.0,2.01,2.22,0.21,0.23,0.81,-0.19,0.129,29,1172,0.129,101,843,1677.0,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,605.0,1.21,1.38,0.39,0.42,0.672,-0.328,0.19,190,888,0.19,209,542,7581.0,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,606.0,0.63,0.66,0.69,0.83,0.465,-0.535,0.223,174,1142,0.223,165,248,7559.700000000001,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,607.0,0.25,0.27,1.27,1.46,0.248,-0.752,0.186,151,1101,0.186,99,156,4650.0,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,608.0,0.08,0.1,2.08,2.31,0.108,-0.892,0.107,159,802,0.107,69,45,2439.6,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,609.0,0.02,0.04,3.01,3.26,0.041,-0.959,0.049,148,622,0.049,16,23,803.6000000000001,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,610.0,0.01,0.02,3.98,4.24,0.02,-0.98,0.024,219,315,0.024,18,50,568.8000000000001,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,611.0,0.0,0.02,4.87,5.34,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,612.0,0.0,0.01,5.87,6.34,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,613.0,0.0,0.01,6.87,7.34,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,614.0,0.0,0.01,7.87,8.34,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,615.0,0.0,0.01,8.87,9.34,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,616.0,0.0,0.01,9.86,10.34,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,617.0,0.0,0.01,10.86,11.34,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,618.0,0.0,0.01,11.86,12.34,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,619.0,0.0,0.01,12.86,13.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,620.0,0.0,0.01,13.86,14.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,621.0,0.0,0.01,14.86,15.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,622.0,0.0,0.01,15.86,16.34,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,623.0,0.0,0.01,16.86,17.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,624.0,0.0,0.01,17.86,18.34,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,625.0,0.0,0.01,18.86,19.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,626.0,0.0,0.01,19.86,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,627.0,0.0,0.01,20.86,21.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,628.0,0.0,0.01,21.86,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,629.0,0.0,0.01,22.86,23.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34434.39999999999]
["2025-02-12T13:05:22.000000000",605.84,630.0,0.0,0.01,23.86,24.34,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34434.39999999999]
["2025-02-12T13:05:33.000000000",605.86,581.0,24.66,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,582.0,23.66,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,583.0,22.66,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,584.0,21.66,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,585.0,20.66,21.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,586.0,19.66,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,587.0,18.67,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,588.0,17.67,18.14,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,589.0,16.67,17.14,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,590.0,15.67,16.14,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,591.0,14.67,15.14,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,592.0,13.67,14.14,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,593.0,12.67,13.14,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,594.0,11.67,12.14,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,595.0,10.67,11.14,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,596.0,9.78,10.04,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,597.0,8.79,9.05,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,598.0,7.79,8.05,0.02,0.03,0.982,-0.018,0.012,40,7,0.012,563,579,723.6,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,599.0,6.8,7.06,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,600.0,5.81,6.07,0.03,0.05,0.968,-0.032,0.023,49,104,0.023,909,1110,2203.4,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,601.0,4.83,5.08,0.05,0.06,0.954,-0.046,0.033,53,334,0.033,142,656,643.5,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,602.0,3.85,4.1,0.07,0.09,0.931,-0.069,0.051,45,632,0.051,183,941,1162.8,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,603.0,2.91,3.14,0.12,0.13,0.89,-0.11,0.08,50,974,0.08,147,708,1576.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,604.0,2.01,2.22,0.21,0.22,0.811,-0.189,0.128,29,1172,0.128,101,843,1664.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,605.0,1.21,1.39,0.38,0.41,0.677,-0.323,0.19,190,888,0.19,209,542,7581.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,606.0,0.65,0.67,0.69,0.82,0.471,-0.529,0.22,174,1142,0.22,165,248,7458.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,607.0,0.25,0.27,1.27,1.46,0.254,-0.746,0.187,151,1101,0.187,99,156,4675.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,608.0,0.08,0.1,2.08,2.31,0.109,-0.891,0.108,159,802,0.108,69,45,2462.4,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,609.0,0.03,0.04,3.01,3.26,0.042,-0.958,0.049,148,622,0.049,16,23,803.6000000000001,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,610.0,0.01,0.02,3.98,4.24,0.021,-0.979,0.025,219,315,0.025,18,50,592.5000000000001,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,611.0,0.0,0.02,4.87,5.34,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,612.0,0.0,0.01,5.87,6.34,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,613.0,0.0,0.01,6.87,7.34,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,614.0,0.0,0.01,7.87,8.34,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,615.0,0.0,0.01,8.87,9.34,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,616.0,0.0,0.01,9.86,10.34,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,617.0,0.0,0.01,10.86,11.34,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,618.0,0.0,0.01,11.86,12.34,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,619.0,0.0,0.01,12.86,13.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,620.0,0.0,0.01,13.86,14.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,621.0,0.0,0.01,14.86,15.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,622.0,0.0,0.01,15.86,16.34,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,623.0,0.0,0.01,16.86,17.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,624.0,0.0,0.01,17.86,18.34,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,625.0,0.0,0.01,18.86,19.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,626.0,0.0,0.01,19.86,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,627.0,0.0,0.01,20.86,21.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,628.0,0.0,0.01,21.86,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,629.0,0.0,0.01,22.86,23.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34351.99999999999]
["2025-02-12T13:05:33.000000000",605.86,630.0,0.0,0.01,23.86,24.34,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34351.99999999999]
["2025-02-12T13:05:44.000000000",605.88,581.0,24.66,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,582.0,23.66,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,583.0,22.66,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,584.0,21.66,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,585.0,20.66,21.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,586.0,19.66,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,587.0,18.67,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,588.0,17.67,18.14,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,589.0,16.67,17.14,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,590.0,15.67,16.14,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,591.0,14.67,15.14,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,592.0,13.67,14.14,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,593.0,12.67,13.14,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,594.0,11.67,12.14,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,595.0,10.67,11.14,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,596.0,9.78,10.04,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,597.0,8.79,9.05,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,598.0,7.79,8.05,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,599.0,6.8,7.06,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,600.0,5.81,6.07,0.03,0.05,0.968,-0.032,0.023,49,104,0.023,909,1110,2203.4,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,601.0,4.83,5.08,0.05,0.06,0.954,-0.046,0.033,53,334,0.033,142,656,643.5,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,602.0,3.85,4.1,0.07,0.09,0.931,-0.069,0.051,45,632,0.051,183,941,1162.8,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,603.0,2.91,3.14,0.12,0.13,0.89,-0.11,0.08,50,974,0.08,147,708,1576.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,604.0,2.01,2.22,0.21,0.22,0.813,-0.189,0.128,29,1172,0.128,101,843,1664.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,605.0,1.21,1.39,0.38,0.41,0.678,-0.323,0.191,190,888,0.19,209,542,7600.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,606.0,0.64,0.67,0.69,0.82,0.47,-0.53,0.223,174,1143,0.223,165,248,7559.700000000001,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,607.0,0.25,0.27,1.27,1.46,0.254,-0.746,0.187,151,1101,0.187,99,156,4675.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,608.0,0.08,0.1,2.08,2.31,0.109,-0.891,0.108,159,802,0.108,69,45,2462.4,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,609.0,0.02,0.04,3.01,3.26,0.042,-0.958,0.049,148,622,0.049,16,23,803.6000000000001,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,610.0,0.0,0.02,3.98,4.22,0.015,-0.985,0.02,219,315,0.02,18,50,474.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,611.0,0.0,0.02,4.87,5.34,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,612.0,0.0,0.01,5.87,6.34,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,613.0,0.0,0.01,6.87,7.34,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,614.0,0.0,0.01,7.87,8.34,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,615.0,0.0,0.01,8.87,9.34,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,616.0,0.0,0.01,9.86,10.34,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,617.0,0.0,0.01,10.86,11.34,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,618.0,0.0,0.01,11.86,12.34,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,619.0,0.0,0.01,12.86,13.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,620.0,0.0,0.01,13.86,14.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,621.0,0.0,0.01,14.86,15.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,622.0,0.0,0.01,15.86,16.34,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,623.0,0.0,0.01,16.86,17.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,624.0,0.0,0.01,17.86,18.34,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,625.0,0.0,0.01,18.86,19.34,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,626.0,0.0,0.01,19.86,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,627.0,0.0,0.01,20.86,21.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,628.0,0.0,0.01,21.86,22.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,629.0,0.0,0.01,22.86,23.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34233.59999999999]
["2025-02-12T13:05:44.000000000",605.88,630.0,0.0,0.01,23.86,24.34,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,581.0,24.7,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,582.0,23.7,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,583.0,22.71,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,584.0,21.71,22.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,585.0,20.71,21.18,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,586.0,19.71,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,587.0,18.71,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,588.0,17.71,18.18,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,589.0,16.71,17.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,590.0,15.71,16.19,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,591.0,14.71,15.19,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,592.0,13.71,14.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,593.0,12.71,13.19,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,594.0,11.71,12.19,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,595.0,10.72,11.19,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,596.0,9.82,10.09,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,597.0,8.83,9.09,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,598.0,7.83,8.1,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,599.0,6.84,7.1,0.02,0.03,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,600.0,5.85,6.11,0.03,0.04,0.968,-0.032,0.023,49,104,0.023,909,1110,2203.4,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,601.0,4.87,5.12,0.04,0.06,0.954,-0.046,0.033,53,334,0.033,142,656,643.5,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,602.0,3.89,4.14,0.07,0.08,0.931,-0.069,0.051,45,632,0.051,183,941,1162.8,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,603.0,2.94,3.18,0.11,0.13,0.89,-0.11,0.08,50,974,0.08,147,708,1576.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,604.0,2.04,2.26,0.2,0.22,0.813,-0.189,0.128,29,1172,0.128,101,843,1664.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,605.0,1.24,1.41,0.37,0.4,0.678,-0.323,0.191,190,888,0.19,209,542,7600.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,606.0,0.65,0.68,0.69,0.77,0.47,-0.53,0.223,174,1146,0.223,165,248,7559.700000000001,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,607.0,0.25,0.28,1.21,1.42,0.254,-0.746,0.187,151,1101,0.187,99,156,4675.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,608.0,0.08,0.1,2.01,2.27,0.109,-0.891,0.108,159,802,0.108,69,45,2462.4,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,609.0,0.02,0.04,2.94,3.22,0.042,-0.958,0.049,148,622,0.049,16,23,803.6000000000001,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,610.0,0.01,0.02,3.91,4.2,0.015,-0.985,0.02,219,315,0.02,18,50,474.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,611.0,0.0,0.02,4.8,5.3,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,612.0,0.0,0.01,5.8,6.3,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,613.0,0.0,0.01,6.8,7.3,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,614.0,0.0,0.01,7.8,8.3,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,615.0,0.0,0.01,8.79,9.3,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,616.0,0.0,0.01,9.79,10.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,617.0,0.0,0.01,10.79,11.3,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,618.0,0.0,0.01,11.79,12.3,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,619.0,0.0,0.01,12.79,13.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,620.0,0.0,0.01,13.79,14.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,621.0,0.0,0.01,14.79,15.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,622.0,0.0,0.01,15.79,16.3,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,623.0,0.0,0.01,16.79,17.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,624.0,0.0,0.01,17.79,18.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,625.0,0.0,0.01,18.79,19.3,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,626.0,0.0,0.01,19.79,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,627.0,0.0,0.01,20.79,21.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,628.0,0.0,0.01,21.79,22.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,629.0,0.0,0.01,22.79,23.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34233.59999999999]
["2025-02-12T13:05:55.000000000",605.91,630.0,0.0,0.01,23.79,24.3,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34233.59999999999]
["2025-02-12T13:06:06.000000000",605.83,581.0,22.85,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,582.0,21.85,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,583.0,20.85,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,584.0,20.0,22.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,585.0,18.86,21.18,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,586.0,17.85,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,587.0,16.86,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,588.0,15.85,18.18,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,589.0,14.85,17.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,590.0,13.86,16.19,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,591.0,12.86,15.19,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,592.0,11.82,14.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,593.0,10.86,13.19,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,594.0,10.0,12.19,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,595.0,9.45,11.19,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,596.0,8.45,10.09,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,597.0,7.45,9.09,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,598.0,6.45,8.1,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,599.0,5.45,7.1,0.02,0.04,0.98,-0.02,0.014,1,75,0.014,112,440,158.20000000000002,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,600.0,4.45,6.11,0.03,0.05,0.971,-0.029,0.021,49,104,0.021,909,1110,2011.8,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,601.0,3.45,5.12,0.05,0.06,0.957,-0.043,0.032,53,334,0.032,142,656,624.0,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,602.0,2.48,4.14,0.07,0.09,0.934,-0.066,0.049,45,632,0.049,183,941,1117.2,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,603.0,1.6,3.18,0.12,0.13,0.894,-0.106,0.078,50,974,0.078,147,728,1536.6,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,604.0,0.61,2.26,0.21,0.23,0.818,-0.182,0.125,29,1172,0.125,101,843,1625.0,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,605.0,1.0,1.41,0.39,0.42,0.687,-0.313,0.188,190,888,0.188,209,543,7501.2,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,606.0,0.61,0.64,0.65,0.94,0.482,-0.518,0.225,174,1146,0.225,165,248,7627.500000000001,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,607.0,0.24,0.26,1.21,2.7,0.263,-0.737,0.192,151,1101,0.192,99,156,4800.0,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,608.0,0.08,0.09,2.01,3.65,0.11,-0.89,0.111,159,802,0.111,69,45,2530.8,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,609.0,0.02,0.04,2.94,4.6,0.042,-0.958,0.05,148,622,0.05,16,23,820.0000000000001,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,610.0,0.0,0.02,3.91,4.22,0.021,-0.979,0.025,219,315,0.025,18,50,592.5000000000001,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,611.0,0.0,0.02,4.8,6.6,0.013,-0.987,0.014,167,160,0.014,26,86,270.2,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,612.0,0.0,0.01,5.8,7.6,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,613.0,0.0,0.01,6.8,8.6,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,614.0,0.0,0.01,7.8,9.6,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,615.0,0.0,0.01,8.79,10.6,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,616.0,0.0,0.01,9.79,11.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,617.0,0.0,0.01,10.79,12.6,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,618.0,0.0,0.01,11.79,15.0,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,619.0,0.0,0.01,12.79,15.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,620.0,0.0,0.01,13.79,16.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,621.0,0.0,0.01,14.79,17.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,622.0,0.0,0.01,15.79,18.6,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,623.0,0.0,0.01,16.79,19.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,624.0,0.0,0.01,17.79,20.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,625.0,0.0,0.01,18.79,21.15,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,626.0,0.0,0.01,19.79,22.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,627.0,0.0,0.01,20.79,23.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,628.0,0.0,0.01,21.79,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,629.0,0.0,0.01,22.79,25.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34173.19999999999]
["2025-02-12T13:06:06.000000000",605.83,630.0,0.0,0.01,23.79,26.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34173.19999999999]
["2025-02-12T13:06:17.000000000",605.83,581.0,24.64,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,582.0,23.64,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,583.0,22.64,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,584.0,21.64,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,585.0,20.64,21.11,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,586.0,19.64,20.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,587.0,18.64,19.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,588.0,17.64,18.11,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,589.0,16.64,17.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,590.0,15.64,16.11,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,591.0,14.64,15.11,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,592.0,13.64,14.11,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,593.0,12.64,13.12,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,594.0,11.64,12.12,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,595.0,10.65,11.12,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,596.0,9.75,10.01,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,597.0,8.69,9.02,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,598.0,7.76,8.02,0.01,0.03,0.985,-0.015,0.01,40,7,0.01,563,579,603.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,599.0,6.77,7.03,0.02,0.04,0.977,-0.023,0.016,1,75,0.016,112,440,180.8,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,600.0,5.78,6.04,0.03,0.05,0.968,-0.032,0.023,49,104,0.023,909,1110,2203.4,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,601.0,4.73,5.05,0.05,0.06,0.954,-0.046,0.033,53,334,0.033,142,656,643.5,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,602.0,3.76,4.07,0.07,0.09,0.931,-0.069,0.051,45,632,0.051,183,941,1162.8,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,603.0,2.82,3.11,0.12,0.14,0.89,-0.11,0.08,50,974,0.08,147,728,1576.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,604.0,1.98,2.19,0.21,0.23,0.811,-0.189,0.128,29,1172,0.128,101,843,1664.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,605.0,1.14,1.36,0.4,0.43,0.675,-0.325,0.189,190,888,0.189,209,543,7541.1,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,606.0,0.6,0.63,0.69,0.87,0.469,-0.531,0.229,174,1146,0.229,165,248,7763.1,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,607.0,0.23,0.25,1.28,1.53,0.246,-0.754,0.191,151,1101,0.191,99,156,4775.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,608.0,0.07,0.09,2.09,2.34,0.105,-0.891,0.107,159,802,0.108,69,45,2446.4999999999995,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,609.0,0.02,0.04,3.02,3.29,0.042,-0.958,0.049,148,622,0.049,16,23,803.6000000000001,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,610.0,0.0,0.02,4.0,4.22,0.015,-0.985,0.02,219,315,0.02,18,50,474.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,611.0,0.0,0.02,4.89,5.37,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,612.0,0.0,0.01,5.89,6.37,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,613.0,0.0,0.01,6.89,7.37,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,614.0,0.0,0.01,7.89,8.37,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,615.0,0.0,0.01,8.88,9.36,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,616.0,0.0,0.01,9.88,10.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,617.0,0.0,0.01,10.88,11.36,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,618.0,0.0,0.01,11.88,12.36,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,619.0,0.0,0.01,12.88,13.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,620.0,0.0,0.01,13.88,14.36,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,621.0,0.0,0.01,14.88,15.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,622.0,0.0,0.01,15.88,16.36,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,623.0,0.0,0.01,16.88,17.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,624.0,0.0,0.01,17.88,18.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,625.0,0.0,0.01,18.88,19.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,626.0,0.0,0.01,19.88,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,627.0,0.0,0.01,20.88,21.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,628.0,0.0,0.01,21.88,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,629.0,0.0,0.01,22.88,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34462.19999999999]
["2025-02-12T13:06:17.000000000",605.83,630.0,0.0,0.01,23.88,24.36,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34462.19999999999]
["2025-02-12T13:06:29.000000000",605.83,581.0,24.56,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,582.0,23.56,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,583.0,22.56,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,584.0,21.56,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,585.0,20.56,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,586.0,19.56,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,587.0,18.56,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,588.0,17.57,18.1,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,589.0,16.57,17.1,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,590.0,15.57,16.1,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,591.0,14.57,15.1,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,592.0,13.57,14.1,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,593.0,12.57,13.1,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,594.0,11.57,12.1,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,595.0,10.57,11.1,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,596.0,9.68,10.0,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,597.0,8.69,9.0,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,598.0,7.69,8.01,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,599.0,6.7,7.01,0.02,0.03,0.98,-0.02,0.015,1,75,0.015,112,440,169.49999999999997,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,600.0,5.71,6.02,0.03,0.04,0.971,-0.029,0.021,49,104,0.021,909,1110,2011.8,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,601.0,4.73,5.04,0.05,0.06,0.954,-0.046,0.034,53,334,0.034,142,656,663.0000000000001,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,602.0,3.76,4.06,0.07,0.08,0.933,-0.067,0.05,45,632,0.05,183,941,1140.0,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,603.0,2.81,3.1,0.12,0.13,0.889,-0.111,0.081,50,974,0.081,147,728,1595.7,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,604.0,1.92,2.18,0.21,0.23,0.81,-0.19,0.129,29,1172,0.129,101,843,1677.0,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,605.0,1.14,1.35,0.39,0.42,0.672,-0.328,0.192,190,889,0.192,209,543,7660.8,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,606.0,0.62,0.65,0.7,0.87,0.463,-0.537,0.223,174,1147,0.223,165,248,7559.700000000001,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,607.0,0.24,0.26,1.29,1.54,0.247,-0.753,0.186,151,1101,0.186,99,156,4650.0,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,608.0,0.08,0.1,2.11,2.4,0.108,-0.892,0.106,159,802,0.106,69,45,2416.8,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,609.0,0.02,0.04,3.05,3.36,0.041,-0.959,0.049,148,622,0.049,16,23,803.6000000000001,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,610.0,0.0,0.02,4.02,4.34,0.015,-0.985,0.02,219,315,0.02,18,51,474.0,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,611.0,0.0,0.02,4.91,5.44,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,612.0,0.0,0.01,6.13,6.16,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,613.0,0.0,0.01,6.91,7.44,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,614.0,0.0,0.01,7.91,8.44,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,615.0,0.0,0.01,8.91,9.44,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,616.0,0.0,0.01,9.91,10.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,617.0,0.0,0.01,10.91,11.44,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,618.0,0.0,0.01,11.91,12.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,619.0,0.0,0.01,12.91,13.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,620.0,0.0,0.01,13.91,14.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,621.0,0.0,0.01,14.91,15.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,622.0,0.0,0.01,15.91,16.44,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,623.0,0.0,0.01,16.91,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,624.0,0.0,0.01,17.91,18.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,625.0,0.0,0.01,18.91,19.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,626.0,0.0,0.01,19.91,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,627.0,0.0,0.01,20.91,21.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,628.0,0.0,0.01,21.91,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,629.0,0.0,0.01,22.91,23.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34110.59999999999]
["2025-02-12T13:06:29.000000000",605.83,630.0,0.0,0.01,23.91,24.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,581.0,24.64,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,582.0,23.64,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,583.0,22.64,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,584.0,21.64,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,585.0,20.64,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,586.0,19.64,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,587.0,18.64,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,588.0,17.64,18.1,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,589.0,16.64,17.1,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,590.0,15.64,16.1,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,591.0,14.64,15.1,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,592.0,13.64,14.1,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,593.0,12.64,13.1,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,594.0,11.64,12.1,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,595.0,10.65,11.1,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,596.0,9.75,10.0,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,597.0,8.76,10.35,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,598.0,7.76,9.4,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,599.0,6.77,8.35,0.02,0.03,0.98,-0.02,0.015,1,75,0.015,112,440,169.49999999999997,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,600.0,5.78,7.4,0.03,0.05,0.971,-0.029,0.021,49,104,0.021,909,1110,2011.8,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,601.0,4.8,6.4,0.05,0.06,0.954,-0.046,0.034,53,334,0.034,142,656,663.0000000000001,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,602.0,3.83,4.7,0.07,0.09,0.933,-0.067,0.05,45,632,0.05,183,941,1140.0,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,603.0,2.88,3.3,0.12,0.13,0.889,-0.111,0.081,50,974,0.081,147,728,1595.7,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,604.0,1.98,2.6,0.2,0.22,0.81,-0.19,0.129,29,1172,0.129,101,844,1677.0,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,605.0,1.19,1.67,0.39,0.42,0.672,-0.328,0.192,190,889,0.192,209,544,7660.8,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,606.0,0.62,0.65,0.7,0.83,0.463,-0.537,0.223,174,1147,0.223,165,248,7559.700000000001,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,607.0,0.25,0.27,1.0,1.48,0.247,-0.753,0.186,151,1105,0.186,99,156,4650.0,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,608.0,0.08,0.1,0.76,2.34,0.108,-0.892,0.106,159,806,0.106,69,45,2416.8,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,609.0,0.02,0.04,1.7,3.29,0.041,-0.959,0.049,148,622,0.049,16,23,803.6000000000001,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,610.0,0.0,0.02,2.68,4.27,0.015,-0.985,0.02,219,315,0.02,18,51,474.0,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,611.0,0.0,0.02,3.7,5.37,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,612.0,0.0,0.01,5.91,6.37,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,613.0,0.0,0.01,6.91,7.37,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,614.0,0.0,0.01,7.91,8.37,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,615.0,0.0,0.01,8.91,9.36,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,616.0,0.0,0.01,9.91,10.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,617.0,0.0,0.01,10.91,11.36,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,618.0,0.0,0.01,11.91,12.36,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,619.0,0.0,0.01,12.91,13.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,620.0,0.0,0.01,13.91,14.36,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,621.0,0.0,0.01,14.91,15.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,622.0,0.0,0.01,15.91,16.36,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,623.0,0.0,0.01,16.91,17.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,624.0,0.0,0.01,17.91,18.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,625.0,0.0,0.01,18.91,19.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,626.0,0.0,0.01,19.91,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,627.0,0.0,0.01,20.91,21.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,628.0,0.0,0.01,21.91,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,629.0,0.0,0.01,22.91,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34110.59999999999]
["2025-02-12T13:06:40.000000000",605.8,630.0,0.0,0.01,23.91,24.36,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34110.59999999999]
["2025-02-12T13:06:51.000000000",605.81,581.0,24.59,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,582.0,23.59,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,583.0,22.59,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,584.0,21.59,22.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,585.0,20.59,21.08,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,586.0,19.59,20.08,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,587.0,18.59,19.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,588.0,17.59,18.08,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,589.0,16.59,17.08,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,590.0,15.59,16.08,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,591.0,14.6,15.09,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,592.0,13.6,14.09,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,593.0,12.6,13.09,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,594.0,11.6,12.09,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,595.0,10.6,11.09,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,596.0,9.71,9.99,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,597.0,8.71,8.99,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,598.0,7.72,7.99,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,599.0,6.73,7.0,0.02,0.04,0.98,-0.02,0.015,1,75,0.015,112,440,169.49999999999997,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,600.0,5.74,6.01,0.03,0.05,0.971,-0.029,0.021,49,104,0.021,909,1110,2011.8,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,601.0,4.75,5.02,0.05,0.06,0.957,-0.043,0.032,53,334,0.032,142,656,624.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,602.0,3.78,4.05,0.07,0.09,0.933,-0.067,0.05,45,632,0.05,183,941,1140.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,603.0,2.84,3.09,0.12,0.14,0.892,-0.108,0.08,50,974,0.08,147,728,1576.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,604.0,1.95,2.17,0.21,0.23,0.815,-0.185,0.129,29,1172,0.129,101,844,1677.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,605.0,1.16,1.34,0.4,0.42,0.676,-0.324,0.193,190,889,0.193,209,544,7700.700000000001,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,606.0,0.61,0.63,0.77,0.8,0.467,-0.533,0.221,174,1147,0.219,165,248,7458.9,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,607.0,0.23,0.25,1.3,1.51,0.252,-0.748,0.185,151,1105,0.185,99,156,4625.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,608.0,0.08,0.09,2.12,2.38,0.108,-0.892,0.107,159,806,0.107,69,45,2439.6,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,609.0,0.02,0.04,3.06,3.33,0.041,-0.959,0.049,148,622,0.049,16,23,803.6000000000001,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,610.0,0.0,0.02,4.04,4.31,0.015,-0.985,0.02,219,315,0.02,18,51,474.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,611.0,0.0,0.02,4.92,5.41,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,612.0,0.0,0.01,5.92,6.41,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,613.0,0.0,0.01,6.92,7.41,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,614.0,0.0,0.01,7.92,8.41,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,615.0,0.0,0.01,8.92,9.41,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,616.0,0.0,0.01,9.92,10.41,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,617.0,0.0,0.01,10.92,11.41,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,618.0,0.0,0.01,11.92,12.41,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,619.0,0.0,0.01,12.92,13.41,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,620.0,0.0,0.01,13.92,14.41,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,621.0,0.0,0.01,14.92,15.41,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,622.0,0.0,0.01,15.92,16.41,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,623.0,0.0,0.01,16.92,17.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,624.0,0.0,0.01,17.92,18.41,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,625.0,0.0,0.01,18.92,19.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,626.0,0.0,0.01,19.92,20.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,627.0,0.0,0.01,20.92,21.41,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,628.0,0.0,0.01,21.92,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,629.0,0.0,0.01,22.92,23.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33996.99999999999]
["2025-02-12T13:06:51.000000000",605.81,630.0,0.0,0.01,23.92,24.41,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,33996.99999999999]
["2025-02-12T13:07:02.000000000",605.84,581.0,24.62,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,582.0,23.62,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,583.0,22.62,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,584.0,21.62,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,585.0,20.62,21.11,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,586.0,19.62,20.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,587.0,18.62,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,588.0,17.63,18.11,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,589.0,16.63,17.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,590.0,15.63,16.12,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,591.0,14.63,15.12,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,592.0,13.63,14.12,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,593.0,12.63,13.12,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,594.0,11.63,12.12,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,595.0,10.63,11.12,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,596.0,9.74,10.02,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,597.0,8.74,9.02,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,598.0,7.75,8.03,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,599.0,6.87,6.9,0.02,0.03,0.98,-0.02,0.015,1,75,0.015,112,440,169.49999999999997,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,600.0,5.77,6.04,0.03,0.04,0.971,-0.029,0.021,49,104,0.021,909,1110,2011.8,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,601.0,4.78,5.05,0.05,0.06,0.954,-0.046,0.033,53,334,0.033,142,657,643.5,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,602.0,3.81,4.07,0.07,0.08,0.933,-0.067,0.05,45,632,0.05,183,941,1140.0,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,603.0,2.87,3.12,0.12,0.13,0.889,-0.111,0.081,50,974,0.081,147,729,1595.7,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,604.0,1.97,2.19,0.21,0.23,0.813,-0.187,0.129,29,1172,0.129,101,845,1677.0,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,605.0,1.18,1.36,0.4,0.42,0.675,-0.325,0.192,190,889,0.192,209,544,7660.8,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,606.0,0.62,0.64,0.76,0.79,0.466,-0.534,0.224,174,1147,0.224,165,249,7593.6,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,607.0,0.24,0.26,1.26,1.49,0.248,-0.752,0.187,151,1105,0.187,99,156,4675.0,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,608.0,0.08,0.09,2.07,2.35,0.108,-0.892,0.107,159,806,0.107,69,45,2439.6,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,609.0,0.02,0.04,3.01,3.3,0.041,-0.959,0.049,148,622,0.049,16,23,803.6000000000001,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,610.0,0.0,0.02,3.98,4.28,0.015,-0.985,0.02,219,315,0.02,18,51,474.0,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,611.0,0.0,0.02,4.87,5.38,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,612.0,0.0,0.01,5.87,6.38,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,613.0,0.0,0.01,7.13,7.16,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,614.0,0.0,0.01,8.13,8.16,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,615.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,616.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,617.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,618.0,0.0,0.01,11.87,12.38,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,619.0,0.0,0.01,12.87,13.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,620.0,0.0,0.01,13.87,14.38,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,621.0,0.0,0.01,14.87,15.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,622.0,0.0,0.01,15.87,16.38,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,623.0,0.0,0.01,16.87,17.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,624.0,0.0,0.01,17.87,18.38,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,625.0,0.0,0.01,18.87,19.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,626.0,0.0,0.01,19.87,20.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,627.0,0.0,0.01,20.87,21.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,628.0,0.0,0.01,21.87,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,629.0,0.0,0.01,22.87,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34180.99999999999]
["2025-02-12T13:07:02.000000000",605.84,630.0,0.0,0.01,23.87,24.38,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34180.99999999999]
["2025-02-12T13:07:13.000000000",605.85,581.0,24.61,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,582.0,23.61,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,583.0,22.61,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,584.0,21.61,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,585.0,20.61,21.11,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,586.0,19.61,20.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,587.0,18.61,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,588.0,17.61,18.11,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,589.0,16.61,17.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,590.0,15.61,16.12,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,591.0,14.61,15.12,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,592.0,13.61,14.12,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,593.0,12.62,13.12,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,594.0,11.62,12.12,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,595.0,10.62,11.12,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,596.0,9.73,10.02,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,597.0,8.73,9.02,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,598.0,7.74,8.03,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,599.0,6.74,7.03,0.02,0.03,0.98,-0.02,0.015,1,75,0.015,112,440,169.49999999999997,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,600.0,5.75,6.04,0.03,0.04,0.971,-0.029,0.021,49,104,0.021,909,1110,2011.8,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,601.0,4.77,5.05,0.05,0.06,0.954,-0.046,0.033,53,334,0.033,142,658,643.5,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,602.0,3.8,4.07,0.07,0.09,0.933,-0.069,0.05,45,632,0.051,183,941,1158.3,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,603.0,2.85,3.12,0.12,0.13,0.889,-0.111,0.081,50,974,0.081,147,729,1595.7,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,604.0,1.96,2.19,0.21,0.23,0.813,-0.187,0.129,29,1172,0.129,101,845,1677.0,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,605.0,1.17,1.36,0.4,0.42,0.675,-0.325,0.192,190,890,0.192,209,544,7660.8,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,606.0,0.61,0.64,0.71,0.85,0.466,-0.534,0.224,174,1151,0.224,165,250,7593.6,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,607.0,0.24,0.26,1.26,1.5,0.248,-0.752,0.187,151,1105,0.187,99,156,4675.0,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,608.0,0.08,0.09,2.07,2.36,0.108,-0.892,0.107,159,806,0.107,69,45,2439.6,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,609.0,0.02,0.04,3.08,3.31,0.041,-0.959,0.049,148,622,0.049,16,23,803.6000000000001,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,610.0,0.0,0.02,4.06,4.3,0.015,-0.985,0.02,219,315,0.02,18,51,474.0,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,611.0,0.0,0.02,4.87,5.4,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,612.0,0.0,0.01,5.87,6.39,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,613.0,0.0,0.01,6.87,7.39,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,614.0,0.0,0.01,7.87,8.39,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,615.0,0.0,0.01,8.87,9.39,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,616.0,0.0,0.01,9.87,10.39,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,617.0,0.0,0.01,10.87,11.39,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,618.0,0.0,0.01,11.87,12.39,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,619.0,0.0,0.01,12.87,13.39,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,620.0,0.0,0.01,13.87,14.39,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,621.0,0.0,0.01,14.87,15.39,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,622.0,0.0,0.01,15.87,16.39,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,623.0,0.0,0.01,16.87,17.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,624.0,0.0,0.01,17.87,18.39,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,625.0,0.0,0.01,18.87,19.39,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,626.0,0.0,0.01,19.87,20.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,627.0,0.0,0.01,20.87,21.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,628.0,0.0,0.01,21.87,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,629.0,0.0,0.01,22.87,23.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34199.29999999999]
["2025-02-12T13:07:13.000000000",605.85,630.0,0.0,0.01,23.87,24.39,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34199.29999999999]
["2025-02-12T13:07:24.000000000",605.63,581.0,24.39,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,582.0,23.39,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,583.0,22.39,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,584.0,21.39,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,585.0,20.39,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,586.0,19.39,19.87,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,587.0,18.39,18.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,588.0,17.39,17.87,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,589.0,16.39,16.87,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,590.0,15.39,15.87,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,591.0,14.4,14.87,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,592.0,13.4,13.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,593.0,12.4,12.87,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,594.0,11.4,11.87,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,595.0,10.4,10.87,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,596.0,9.51,9.77,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,597.0,8.51,8.78,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,598.0,7.52,7.78,0.02,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,599.0,6.53,6.79,0.02,0.04,0.98,-0.02,0.015,1,75,0.015,112,440,169.49999999999997,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,600.0,5.54,5.8,0.03,0.05,0.971,-0.029,0.021,49,104,0.021,909,1110,2011.8,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,601.0,4.56,4.81,0.05,0.07,0.954,-0.046,0.033,53,334,0.033,142,658,643.5,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,602.0,3.59,3.84,0.08,0.1,0.931,-0.069,0.051,45,632,0.051,183,941,1162.8,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,603.0,2.66,2.89,0.14,0.16,0.889,-0.111,0.081,50,974,0.081,147,729,1595.7,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,604.0,1.78,1.99,0.25,0.27,0.81,-0.19,0.129,29,1172,0.129,101,846,1677.0,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,605.0,1.03,1.19,0.47,0.49,0.672,-0.328,0.19,190,890,0.19,209,545,7581.0,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,606.0,0.52,0.55,0.83,0.98,0.466,-0.534,0.227,174,1151,0.227,165,250,7695.3,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,607.0,0.2,0.22,1.47,1.68,0.248,-0.752,0.187,151,1105,0.187,99,156,4675.0,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,608.0,0.06,0.08,2.32,2.56,0.104,-0.895,0.106,159,806,0.106,69,45,2416.8,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,609.0,0.02,0.03,3.27,3.53,0.041,-0.959,0.049,148,622,0.049,16,23,803.6000000000001,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,610.0,0.0,0.02,4.25,4.51,0.015,-0.985,0.02,219,315,0.02,18,51,474.0,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,611.0,0.0,0.02,5.14,5.61,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,612.0,0.0,0.01,6.14,6.61,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,613.0,0.0,0.01,7.14,7.61,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,614.0,0.0,0.01,8.14,8.61,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,615.0,0.0,0.01,9.13,9.61,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,616.0,0.0,0.01,10.13,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,617.0,0.0,0.01,11.13,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,618.0,0.0,0.01,12.13,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,619.0,0.0,0.01,13.13,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,620.0,0.0,0.01,14.13,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,621.0,0.0,0.01,15.13,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,622.0,0.0,0.01,16.13,16.61,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,623.0,0.0,0.01,17.13,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,624.0,0.0,0.01,18.13,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,625.0,0.0,0.01,19.13,19.61,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,626.0,0.0,0.01,20.13,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,627.0,0.0,0.01,21.13,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,628.0,0.0,0.01,22.13,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,629.0,0.0,0.01,23.13,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34202.89999999999]
["2025-02-12T13:07:24.000000000",605.63,630.0,0.0,0.01,24.13,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34202.89999999999]
["2025-02-12T13:07:35.000000000",605.6,581.0,24.33,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,582.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,583.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,584.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,585.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,586.0,19.33,19.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,587.0,18.33,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,588.0,17.33,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,589.0,16.33,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,590.0,15.33,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,591.0,14.34,14.8,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,592.0,13.34,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,593.0,12.34,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,594.0,11.34,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,595.0,10.34,10.81,0.01,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,596.0,9.45,9.7,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,597.0,8.45,8.71,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,598.0,7.46,7.71,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,599.0,6.47,6.72,0.03,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,600.0,5.48,5.73,0.04,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,601.0,4.5,4.74,0.05,0.07,0.949,-0.051,0.037,53,334,0.037,142,658,721.5,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,602.0,3.54,3.77,0.08,0.1,0.922,-0.078,0.057,45,632,0.057,183,941,1299.6,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,603.0,2.61,2.82,0.14,0.16,0.871,-0.129,0.09,50,974,0.09,147,729,1772.9999999999998,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,604.0,1.74,1.93,0.26,0.28,0.783,-0.217,0.14,29,1172,0.14,101,846,1820.0,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,605.0,1.0,1.15,0.49,0.52,0.631,-0.369,0.198,190,890,0.198,209,545,7900.200000000001,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,606.0,0.5,0.52,0.93,0.96,0.417,-0.583,0.225,174,1151,0.225,165,250,7627.500000000001,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,607.0,0.18,0.2,1.53,1.73,0.212,-0.788,0.17,151,1106,0.17,99,156,4250.0,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,608.0,0.06,0.08,2.39,2.62,0.087,-0.913,0.091,159,806,0.091,69,45,2074.8,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,609.0,0.02,0.03,3.34,3.59,0.039,-0.961,0.044,148,622,0.044,16,23,721.5999999999999,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,610.0,0.01,0.02,4.32,4.58,0.02,-0.98,0.023,219,315,0.023,18,51,545.0999999999999,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,611.0,0.0,0.02,5.21,5.67,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,612.0,0.0,0.01,6.21,6.67,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,613.0,0.0,0.01,7.21,7.67,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,614.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,615.0,0.0,0.01,9.2,9.67,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,616.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,617.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,618.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,619.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,620.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,621.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,622.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,623.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,624.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,625.0,0.0,0.01,19.2,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,626.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,627.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,628.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,629.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34484.69999999998]
["2025-02-12T13:07:35.000000000",605.6,630.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34484.69999999998]
["2025-02-12T13:07:47.000000000",605.56,581.0,24.29,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,582.0,23.29,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,583.0,22.29,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,584.0,21.29,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,585.0,20.29,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,586.0,19.29,19.79,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,587.0,18.29,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,588.0,17.29,17.79,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,589.0,16.29,16.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,590.0,15.3,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,591.0,14.3,14.79,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,592.0,13.3,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,593.0,12.3,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,594.0,11.3,11.79,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,595.0,10.3,10.8,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,596.0,9.41,9.69,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,597.0,8.42,8.7,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,598.0,7.42,7.7,0.02,0.03,0.981,-0.019,0.013,40,7,0.013,563,579,783.9000000000001,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,599.0,6.43,6.71,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,600.0,5.44,5.72,0.04,0.05,0.964,-0.036,0.026,49,104,0.026,909,1110,2490.8,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,601.0,4.46,4.74,0.05,0.07,0.949,-0.051,0.038,53,334,0.038,142,658,741.0,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,602.0,3.5,3.77,0.09,0.1,0.918,-0.082,0.059,45,632,0.059,183,941,1345.1999999999998,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,603.0,2.58,2.82,0.14,0.16,0.867,-0.133,0.093,50,974,0.093,147,730,1832.1,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,604.0,1.71,1.92,0.26,0.28,0.774,-0.226,0.145,29,1172,0.145,101,846,1885.0,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,605.0,1.0,1.14,0.49,0.52,0.616,-0.384,0.202,190,890,0.202,209,547,8059.800000000001,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,606.0,0.49,0.52,0.87,1.04,0.401,-0.599,0.218,174,1152,0.218,165,250,7390.2,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,607.0,0.18,0.2,1.54,1.76,0.199,-0.801,0.163,151,1106,0.163,99,156,4075.0,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,608.0,0.06,0.08,2.4,2.66,0.086,-0.914,0.088,159,806,0.088,69,45,2006.4,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,609.0,0.02,0.03,3.35,3.62,0.034,-0.966,0.04,148,622,0.04,16,23,656.0,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,610.0,0.01,0.02,4.33,4.61,0.014,-0.986,0.018,219,315,0.018,18,51,426.6,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,611.0,0.0,0.02,5.22,5.71,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,612.0,0.0,0.01,6.22,6.71,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,613.0,0.0,0.01,7.22,7.71,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,614.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,615.0,0.0,0.01,9.42,9.45,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,616.0,0.0,0.01,10.42,10.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,617.0,0.0,0.01,11.42,11.45,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,618.0,0.0,0.01,12.21,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,619.0,0.0,0.01,13.21,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,620.0,0.0,0.01,14.21,14.71,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,621.0,0.0,0.01,15.21,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,622.0,0.0,0.01,16.21,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,623.0,0.0,0.01,17.21,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,624.0,0.0,0.01,18.21,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,625.0,0.0,0.01,19.21,19.71,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,626.0,0.0,0.01,20.21,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,627.0,0.0,0.01,21.21,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,628.0,0.0,0.01,22.21,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,629.0,0.0,0.01,23.21,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34474.79999999999]
["2025-02-12T13:07:47.000000000",605.56,630.0,0.0,0.01,24.21,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,581.0,24.29,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,582.0,23.29,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,583.0,22.29,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,584.0,21.29,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,585.0,20.3,20.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,586.0,19.3,19.78,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,587.0,18.3,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,588.0,17.3,17.78,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,589.0,16.3,16.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,590.0,15.3,15.78,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,591.0,14.3,14.78,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,592.0,13.3,13.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,593.0,12.3,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,594.0,11.3,11.79,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,595.0,10.31,10.79,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,596.0,9.41,9.69,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,597.0,8.42,8.69,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,598.0,7.42,7.69,0.02,0.03,0.981,-0.019,0.013,40,7,0.013,563,579,783.9000000000001,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,599.0,6.43,6.7,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,600.0,5.45,5.71,0.04,0.05,0.964,-0.036,0.026,49,104,0.026,909,1110,2490.8,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,601.0,4.47,4.73,0.05,0.07,0.949,-0.051,0.038,53,334,0.038,142,658,741.0,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,602.0,3.5,3.76,0.08,0.1,0.918,-0.082,0.059,45,632,0.059,183,941,1345.1999999999998,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,603.0,2.57,2.81,0.14,0.16,0.867,-0.133,0.093,50,974,0.093,147,730,1832.1,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,604.0,1.71,1.91,0.26,0.28,0.774,-0.226,0.145,29,1172,0.145,101,846,1885.0,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,605.0,1.0,1.13,0.49,0.52,0.616,-0.384,0.202,190,890,0.202,209,548,8059.800000000001,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,606.0,0.48,0.51,0.87,1.02,0.401,-0.599,0.218,174,1153,0.218,165,251,7390.2,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,607.0,0.18,0.2,1.54,1.74,0.199,-0.801,0.163,151,1106,0.163,99,156,4075.0,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,608.0,0.06,0.08,2.4,2.64,0.086,-0.914,0.088,159,806,0.088,69,45,2006.4,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,609.0,0.02,0.03,3.35,3.6,0.034,-0.966,0.04,148,622,0.04,16,23,656.0,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,610.0,0.0,0.02,4.34,4.59,0.014,-0.986,0.018,219,315,0.018,18,51,426.6,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,611.0,0.0,0.02,5.23,5.69,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,612.0,0.0,0.01,6.22,6.69,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,613.0,0.0,0.01,7.22,7.69,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,614.0,0.0,0.01,8.22,8.69,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,615.0,0.0,0.01,9.22,9.69,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,616.0,0.0,0.01,10.22,10.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,617.0,0.0,0.01,11.22,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,618.0,0.0,0.01,12.22,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,619.0,0.0,0.01,13.22,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,620.0,0.0,0.01,14.22,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,621.0,0.0,0.01,15.22,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,622.0,0.0,0.01,16.22,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,623.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,624.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,625.0,0.0,0.01,19.22,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,626.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,627.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,628.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,629.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34474.79999999999]
["2025-02-12T13:07:58.000000000",605.55,630.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34474.79999999999]
["2025-02-12T13:08:09.000000000",605.61,581.0,24.28,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,582.0,23.28,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,583.0,22.28,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,584.0,21.28,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,585.0,20.28,20.91,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,586.0,19.28,19.91,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,587.0,18.28,18.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,588.0,17.28,17.91,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,589.0,16.28,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,590.0,15.29,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,591.0,14.29,14.92,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,592.0,13.29,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,593.0,12.29,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,594.0,11.29,11.92,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,595.0,10.29,10.92,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,596.0,9.4,9.82,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,597.0,8.41,8.82,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,598.0,7.41,7.83,0.01,0.03,0.981,-0.019,0.013,40,7,0.013,563,579,783.9000000000001,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,599.0,6.42,6.83,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,600.0,5.43,5.84,0.03,0.05,0.964,-0.036,0.026,49,104,0.026,909,1110,2490.8,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,601.0,4.45,4.86,0.05,0.06,0.949,-0.051,0.038,53,334,0.038,142,658,741.0,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,602.0,3.49,3.88,0.08,0.09,0.921,-0.079,0.058,45,632,0.058,183,941,1322.4,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,603.0,2.56,2.92,0.13,0.14,0.869,-0.131,0.094,50,974,0.093,147,730,1837.1,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,604.0,1.7,2.02,0.23,0.25,0.774,-0.226,0.146,29,1172,0.146,101,846,1898.0,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,605.0,1.0,1.21,0.44,0.47,0.614,-0.385,0.204,190,890,0.203,209,549,8118.7,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,606.0,0.53,0.56,0.79,1.05,0.397,-0.601,0.219,174,1153,0.221,165,251,7457.099999999999,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,607.0,0.2,0.22,1.43,1.77,0.199,-0.801,0.162,151,1106,0.163,99,156,4059.900000000001,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,608.0,0.07,0.08,2.27,2.67,0.085,-0.914,0.087,159,806,0.088,69,45,1990.5,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,609.0,0.02,0.04,3.22,3.64,0.034,-0.966,0.04,148,622,0.04,16,23,656.0,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,610.0,0.01,0.02,4.21,4.62,0.014,-0.986,0.018,219,315,0.018,18,51,426.6,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,611.0,0.0,0.02,5.09,5.72,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,612.0,0.0,0.01,6.09,6.72,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,613.0,0.0,0.01,7.09,7.72,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,614.0,0.0,0.01,8.09,8.72,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,615.0,0.0,0.01,9.09,9.72,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,616.0,0.0,0.01,10.09,10.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,617.0,0.0,0.01,11.09,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,618.0,0.0,0.01,12.09,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,619.0,0.0,0.01,13.09,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,620.0,0.0,0.01,14.09,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,621.0,0.0,0.01,15.09,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,622.0,0.0,0.01,16.09,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,623.0,0.0,0.01,17.09,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,624.0,0.0,0.01,18.09,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,625.0,0.0,0.01,19.09,19.72,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,626.0,0.0,0.01,20.09,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,627.0,0.0,0.01,21.09,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,628.0,0.0,0.01,22.09,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,629.0,0.0,0.01,23.09,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34564.79999999998]
["2025-02-12T13:08:09.000000000",605.61,630.0,0.0,0.01,24.09,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34564.79999999998]
["2025-02-12T13:08:20.000000000",605.6,581.0,24.39,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,582.0,23.39,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,583.0,22.39,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,584.0,21.39,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,585.0,20.39,20.91,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,586.0,19.39,19.91,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,587.0,18.39,18.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,588.0,17.39,17.91,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,589.0,16.4,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,590.0,15.4,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,591.0,14.4,14.92,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,592.0,13.4,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,593.0,12.4,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,594.0,11.4,11.92,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,595.0,10.4,10.92,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,596.0,9.51,9.82,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,597.0,8.52,8.82,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,598.0,7.52,7.83,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,599.0,6.53,6.83,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,600.0,5.54,5.84,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,601.0,4.56,4.86,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,658,702.0,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,602.0,3.59,3.88,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,941,1276.8,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,603.0,2.65,2.92,0.13,0.14,0.873,-0.127,0.091,50,974,0.091,147,765,1792.7,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,604.0,1.77,2.02,0.23,0.25,0.785,-0.215,0.144,29,1172,0.144,101,846,1872.0,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,605.0,1.02,1.21,0.44,0.47,0.63,-0.37,0.208,190,890,0.208,209,549,8299.199999999999,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,606.0,0.52,0.55,0.79,0.97,0.411,-0.589,0.219,174,1153,0.219,165,252,7424.1,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,607.0,0.2,0.22,1.43,1.68,0.207,-0.793,0.167,151,1106,0.167,99,157,4175.0,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,608.0,0.06,0.08,2.27,2.56,0.087,-0.913,0.09,159,806,0.09,69,45,2052.0,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,609.0,0.02,0.04,3.28,3.53,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,610.0,0.01,0.02,4.21,4.51,0.02,-0.98,0.022,219,315,0.022,18,51,521.4,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,611.0,0.0,0.02,5.09,5.61,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,612.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,613.0,0.0,0.01,7.09,7.61,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,614.0,0.0,0.01,8.09,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,615.0,0.0,0.01,9.09,9.61,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,616.0,0.0,0.01,10.09,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,617.0,0.0,0.01,11.09,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,618.0,0.0,0.01,12.09,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,619.0,0.0,0.01,13.09,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,620.0,0.0,0.01,14.09,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,621.0,0.0,0.01,15.09,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,622.0,0.0,0.01,16.09,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,623.0,0.0,0.01,17.09,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,624.0,0.0,0.01,18.09,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,625.0,0.0,0.01,19.09,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,626.0,0.0,0.01,20.09,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,627.0,0.0,0.01,21.09,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,628.0,0.0,0.01,22.09,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,629.0,0.0,0.01,23.09,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34593.19999999999]
["2025-02-12T13:08:20.000000000",605.6,630.0,0.0,0.01,24.09,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34593.19999999999]
["2025-02-12T13:08:31.000000000",605.58,581.0,24.4,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,582.0,23.4,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,583.0,22.4,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,584.0,21.4,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,585.0,20.4,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,586.0,19.4,19.9,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,587.0,18.4,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,588.0,17.4,17.91,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,589.0,16.4,16.91,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,590.0,15.4,15.91,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,591.0,14.41,14.91,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,592.0,13.41,13.91,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,593.0,12.41,12.91,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,594.0,11.41,11.91,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,595.0,10.41,10.91,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,596.0,9.52,9.81,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,597.0,8.52,8.81,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,598.0,7.53,7.82,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,599.0,6.54,6.82,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,600.0,5.55,5.83,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,601.0,4.57,4.85,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,658,702.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,602.0,3.6,3.87,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,941,1276.8,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,603.0,2.66,2.91,0.13,0.15,0.875,-0.125,0.091,50,974,0.091,147,765,1792.7,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,604.0,1.78,2.0,0.25,0.26,0.785,-0.215,0.144,29,1172,0.144,101,846,1872.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,605.0,1.02,1.12,0.46,0.49,0.628,-0.372,0.205,190,890,0.205,209,549,8179.499999999999,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,606.0,0.51,0.53,0.89,0.92,0.411,-0.589,0.22,174,1153,0.22,165,252,7458.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,607.0,0.19,0.21,1.43,1.67,0.208,-0.792,0.167,151,1106,0.167,99,157,4175.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,608.0,0.06,0.08,2.28,2.56,0.087,-0.913,0.09,159,806,0.09,69,45,2052.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,609.0,0.02,0.03,3.23,3.52,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,610.0,0.01,0.02,4.22,4.51,0.02,-0.98,0.022,219,315,0.022,18,51,521.4,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,611.0,0.0,0.02,5.1,5.6,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,612.0,0.0,0.01,6.1,6.6,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,613.0,0.0,0.01,7.1,7.6,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,614.0,0.0,0.01,8.1,8.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,615.0,0.0,0.01,9.1,9.6,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,616.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,617.0,0.0,0.01,11.1,11.6,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,618.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,619.0,0.0,0.01,13.1,13.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,620.0,0.0,0.01,14.1,14.6,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,621.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,622.0,0.0,0.01,16.1,16.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,623.0,0.0,0.01,17.1,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,624.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,625.0,0.0,0.01,19.1,19.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,626.0,0.0,0.01,20.1,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,627.0,0.0,0.01,21.1,21.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,628.0,0.0,0.01,22.1,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,629.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34507.39999999999]
["2025-02-12T13:08:31.000000000",605.58,630.0,0.0,0.01,24.1,24.6,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,581.0,24.3,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,582.0,23.31,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,583.0,22.31,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,584.0,21.31,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,585.0,20.31,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,586.0,19.31,19.8,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,587.0,18.31,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,588.0,17.31,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,589.0,16.31,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,590.0,15.31,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,591.0,14.31,14.81,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,592.0,13.31,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,593.0,12.31,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,594.0,11.31,11.81,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,595.0,10.32,10.81,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,596.0,9.42,9.71,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,597.0,8.43,8.71,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,598.0,7.44,7.72,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,599.0,6.44,6.72,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,600.0,5.45,5.73,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,601.0,4.47,4.75,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,602.0,3.51,3.78,0.08,0.1,0.925,-0.075,0.056,45,632,0.056,183,941,1276.8,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,603.0,2.58,2.82,0.14,0.16,0.875,-0.125,0.091,50,974,0.091,147,765,1792.7,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,604.0,1.71,1.92,0.25,0.27,0.785,-0.215,0.144,29,1172,0.144,101,849,1872.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,605.0,1.0,1.14,0.48,0.51,0.628,-0.372,0.205,190,891,0.205,209,549,8179.499999999999,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,606.0,0.49,0.51,0.85,1.02,0.411,-0.589,0.22,174,1153,0.22,165,252,7458.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,607.0,0.18,0.2,1.51,1.75,0.208,-0.792,0.167,151,1106,0.167,99,157,4175.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,608.0,0.06,0.07,2.36,2.65,0.087,-0.913,0.09,159,806,0.09,69,45,2052.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,609.0,0.02,0.03,3.32,3.61,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,610.0,0.0,0.02,4.3,4.6,0.02,-0.98,0.022,219,315,0.022,18,51,521.4,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,611.0,0.0,0.02,5.19,5.7,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,612.0,0.0,0.01,6.18,6.7,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,613.0,0.0,0.01,7.18,7.7,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,614.0,0.0,0.01,8.18,8.7,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,615.0,0.0,0.01,9.18,9.7,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,616.0,0.0,0.01,10.18,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,617.0,0.0,0.01,11.18,11.7,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,618.0,0.0,0.01,12.18,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,619.0,0.0,0.01,13.18,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,620.0,0.0,0.01,14.18,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,621.0,0.0,0.01,15.18,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,622.0,0.0,0.01,16.18,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,623.0,0.0,0.01,17.18,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,624.0,0.0,0.01,18.18,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,625.0,0.0,0.01,19.18,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,626.0,0.0,0.01,20.18,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,627.0,0.0,0.01,21.18,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,628.0,0.0,0.01,22.18,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,629.0,0.0,0.01,23.18,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34507.39999999999]
["2025-02-12T13:08:42.000000000",605.55,630.0,0.0,0.01,24.18,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34507.39999999999]
["2025-02-12T13:08:53.000000000",605.55,581.0,24.41,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,582.0,23.42,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,583.0,22.42,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,584.0,21.42,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,585.0,20.42,20.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,586.0,19.42,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,587.0,18.42,18.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,588.0,17.42,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,589.0,16.42,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,590.0,15.42,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,591.0,14.42,14.84,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,592.0,13.42,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,593.0,12.42,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,594.0,11.42,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,595.0,10.43,10.85,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,596.0,9.53,9.74,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,597.0,8.47,8.75,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,598.0,7.54,7.75,0.02,0.03,0.981,-0.019,0.013,40,7,0.013,563,579,783.9000000000001,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,599.0,6.48,6.76,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,600.0,5.49,5.77,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,601.0,4.51,4.78,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,602.0,3.54,3.81,0.08,0.09,0.921,-0.079,0.058,45,632,0.058,183,941,1322.4,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,603.0,2.61,2.86,0.13,0.15,0.869,-0.131,0.093,50,974,0.093,147,765,1832.1,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,604.0,1.74,1.95,0.25,0.27,0.778,-0.222,0.147,29,1172,0.147,101,851,1911.0,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,605.0,1.05,1.09,0.47,0.5,0.617,-0.383,0.207,190,891,0.207,209,550,8259.3,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,606.0,0.5,0.52,0.81,0.96,0.399,-0.601,0.219,174,1153,0.219,165,252,7424.1,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,607.0,0.18,0.2,1.45,1.72,0.199,-0.801,0.163,151,1106,0.163,99,157,4075.0,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,608.0,0.06,0.08,2.3,2.61,0.082,-0.918,0.086,159,806,0.086,69,45,1960.8,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,609.0,0.02,0.03,3.24,3.57,0.034,-0.966,0.04,148,622,0.04,16,23,656.0,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,610.0,0.0,0.02,4.23,4.56,0.014,-0.986,0.018,219,315,0.018,18,51,426.6,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,611.0,0.0,0.02,5.12,5.59,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,612.0,0.0,0.01,6.11,6.59,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,613.0,0.0,0.01,7.11,7.59,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,614.0,0.0,0.01,8.11,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,615.0,0.0,0.01,9.11,9.59,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,616.0,0.0,0.01,10.11,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,617.0,0.0,0.01,11.11,11.59,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,618.0,0.0,0.01,12.11,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,619.0,0.0,0.01,13.11,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,620.0,0.0,0.01,14.11,14.59,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,621.0,0.0,0.01,15.11,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,622.0,0.0,0.01,16.11,16.59,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,623.0,0.0,0.01,17.11,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,624.0,0.0,0.01,18.11,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,625.0,0.0,0.01,19.11,19.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,626.0,0.0,0.01,20.11,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,627.0,0.0,0.01,21.11,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,628.0,0.0,0.01,22.11,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,629.0,0.0,0.01,23.11,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34435.19999999998]
["2025-02-12T13:08:53.000000000",605.55,630.0,0.0,0.01,24.11,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34435.19999999998]
["2025-02-12T13:09:04.000000000",605.6,581.0,24.39,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,582.0,23.39,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,583.0,22.39,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,584.0,21.4,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,585.0,20.4,20.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,586.0,19.4,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,587.0,18.4,18.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,588.0,17.4,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,589.0,16.4,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,590.0,15.4,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,591.0,14.4,14.84,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,592.0,13.4,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,593.0,12.4,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,594.0,11.4,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,595.0,10.41,10.85,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,596.0,9.51,9.81,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,597.0,8.52,8.75,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,598.0,7.52,7.82,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,599.0,6.63,6.66,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,600.0,5.54,5.77,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,601.0,4.56,4.85,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,602.0,3.59,3.88,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,941,1276.8,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,603.0,2.66,2.92,0.13,0.15,0.876,-0.124,0.09,50,974,0.09,147,765,1772.9999999999998,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,604.0,1.78,2.0,0.24,0.26,0.787,-0.213,0.144,29,1172,0.144,101,851,1872.0,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,605.0,1.08,1.21,0.46,0.49,0.631,-0.369,0.207,190,892,0.207,209,551,8259.3,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,606.0,0.51,0.54,0.81,0.97,0.414,-0.586,0.218,174,1155,0.218,165,252,7390.2,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,607.0,0.19,0.21,1.45,1.68,0.213,-0.787,0.167,151,1106,0.167,99,157,4175.0,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,608.0,0.06,0.08,2.3,2.56,0.091,-0.909,0.092,159,806,0.092,69,45,2097.6,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,609.0,0.02,0.03,3.24,3.53,0.039,-0.961,0.044,148,622,0.044,16,23,721.5999999999999,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,610.0,0.01,0.02,4.23,4.51,0.02,-0.98,0.022,219,315,0.022,18,51,521.4,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,611.0,0.0,0.02,5.12,5.61,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,612.0,0.0,0.01,6.11,6.61,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,613.0,0.0,0.01,7.11,7.61,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,614.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,615.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,616.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,617.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,618.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,619.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,620.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,621.0,0.0,0.01,15.11,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,622.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,623.0,0.0,0.01,17.11,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,624.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,625.0,0.0,0.01,19.11,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,626.0,0.0,0.01,20.11,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,627.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,628.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,629.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34572.599999999984]
["2025-02-12T13:09:04.000000000",605.6,630.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34572.599999999984]
["2025-02-12T13:09:15.000000000",605.59,581.0,24.39,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,582.0,23.39,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,583.0,22.39,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,584.0,21.39,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,585.0,20.39,20.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,586.0,19.39,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,587.0,18.39,18.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,588.0,17.39,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,589.0,16.39,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,590.0,15.4,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,591.0,14.4,14.84,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,592.0,13.4,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,593.0,12.4,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,594.0,11.4,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,595.0,10.4,10.85,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,596.0,9.51,9.81,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,597.0,8.51,8.75,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,598.0,7.52,7.82,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,599.0,6.53,6.76,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,600.0,5.54,5.77,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,601.0,4.56,4.85,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,602.0,3.59,3.88,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,941,1276.8,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,603.0,2.66,2.92,0.13,0.15,0.876,-0.124,0.09,50,974,0.09,147,765,1772.9999999999998,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,604.0,1.78,2.0,0.24,0.26,0.785,-0.215,0.143,29,1172,0.143,101,851,1859.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,605.0,1.04,1.21,0.46,0.49,0.629,-0.371,0.204,190,892,0.204,209,551,8139.5999999999985,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,606.0,0.51,0.54,0.81,0.95,0.412,-0.588,0.22,174,1155,0.22,165,252,7458.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,607.0,0.19,0.21,1.45,1.68,0.208,-0.792,0.168,151,1107,0.168,99,157,4200.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,608.0,0.06,0.08,2.3,2.57,0.087,-0.913,0.09,159,806,0.09,69,45,2052.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,609.0,0.02,0.03,3.24,3.53,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,610.0,0.0,0.02,4.23,4.51,0.015,-0.985,0.019,219,315,0.019,18,51,450.2999999999999,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,611.0,0.0,0.02,5.12,5.61,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,612.0,0.0,0.01,6.11,6.61,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,613.0,0.0,0.01,7.11,7.61,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,614.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,615.0,0.0,0.01,9.11,9.61,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,616.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,617.0,0.0,0.01,11.11,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,618.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,619.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,620.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,621.0,0.0,0.01,15.11,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,622.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,623.0,0.0,0.01,17.11,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,624.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,625.0,0.0,0.01,19.11,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,626.0,0.0,0.01,20.11,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,627.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,628.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,629.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34388.69999999998]
["2025-02-12T13:09:15.000000000",605.59,630.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,581.0,24.38,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,582.0,23.38,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,583.0,22.38,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,584.0,21.38,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,585.0,20.38,20.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,586.0,19.38,19.84,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,587.0,18.38,18.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,588.0,17.38,17.84,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,589.0,16.38,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,590.0,15.39,15.84,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,591.0,14.39,14.84,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,592.0,13.39,13.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,593.0,12.39,12.84,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,594.0,11.39,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,595.0,10.39,10.85,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,596.0,9.5,9.75,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,597.0,8.5,8.75,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,598.0,7.51,7.76,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,599.0,6.52,6.76,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,600.0,5.53,5.77,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,601.0,4.55,4.79,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,602.0,3.58,3.82,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,941,1276.8,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,603.0,2.65,2.87,0.13,0.15,0.876,-0.124,0.09,50,974,0.09,147,765,1772.9999999999998,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,604.0,1.77,2.0,0.24,0.25,0.785,-0.215,0.143,29,1172,0.143,101,852,1859.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,605.0,1.04,1.17,0.45,0.47,0.629,-0.371,0.204,190,892,0.204,209,553,8139.5999999999985,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,606.0,0.53,0.55,0.86,0.89,0.412,-0.588,0.22,174,1155,0.22,165,253,7458.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,607.0,0.2,0.22,1.45,1.69,0.208,-0.792,0.168,151,1107,0.168,99,157,4200.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,608.0,0.07,0.08,2.3,2.58,0.087,-0.913,0.09,159,806,0.09,69,45,2052.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,609.0,0.02,0.03,3.24,3.54,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,610.0,0.01,0.02,4.23,4.52,0.015,-0.985,0.019,219,315,0.019,18,51,450.2999999999999,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,611.0,0.0,0.02,5.12,5.62,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,612.0,0.0,0.01,6.11,6.62,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,613.0,0.0,0.01,7.11,7.62,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,614.0,0.0,0.01,8.11,8.62,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,615.0,0.0,0.01,9.11,9.62,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,616.0,0.0,0.01,10.11,10.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,617.0,0.0,0.01,11.11,11.62,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,618.0,0.0,0.01,12.11,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,619.0,0.0,0.01,13.11,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,620.0,0.0,0.01,14.11,14.62,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,621.0,0.0,0.01,15.11,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,622.0,0.0,0.01,16.11,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,623.0,0.0,0.01,17.11,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,624.0,0.0,0.01,18.11,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,625.0,0.0,0.01,19.11,19.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,626.0,0.0,0.01,20.11,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,627.0,0.0,0.01,21.11,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,628.0,0.0,0.01,22.11,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,629.0,0.0,0.01,23.11,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34388.69999999998]
["2025-02-12T13:09:29.000000000",605.59,630.0,0.0,0.01,24.11,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34388.69999999998]
["2025-02-12T13:09:40.000000000",605.62,581.0,24.41,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,582.0,23.41,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,583.0,22.41,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,584.0,21.41,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,585.0,20.41,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,586.0,19.41,19.92,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,587.0,18.41,18.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,588.0,17.41,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,589.0,16.42,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,590.0,15.42,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,591.0,14.42,14.92,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,592.0,13.42,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,593.0,12.42,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,594.0,11.42,11.92,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,595.0,10.42,10.92,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,596.0,9.53,9.82,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,597.0,8.54,8.82,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,598.0,7.54,7.83,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,599.0,6.55,6.84,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,600.0,5.56,5.85,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,601.0,4.58,4.86,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,602.0,3.61,3.89,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,941,1276.8,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,603.0,2.68,2.93,0.13,0.15,0.876,-0.124,0.09,50,974,0.09,147,765,1772.9999999999998,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,604.0,1.79,2.0,0.24,0.26,0.786,-0.214,0.143,29,1172,0.143,101,852,1859.0,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,605.0,1.04,1.22,0.45,0.48,0.631,-0.369,0.206,190,892,0.206,209,553,8219.4,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,606.0,0.52,0.55,0.79,0.95,0.414,-0.586,0.218,174,1155,0.218,165,253,7390.2,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,607.0,0.2,0.22,1.43,1.66,0.213,-0.792,0.167,151,1107,0.168,99,157,4184.900000000001,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,608.0,0.06,0.08,2.27,2.55,0.087,-0.913,0.09,159,806,0.09,69,45,2052.0,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,609.0,0.02,0.03,3.22,3.51,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,610.0,0.0,0.02,4.2,4.49,0.02,-0.98,0.022,219,315,0.022,18,51,521.4,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,611.0,0.0,0.02,5.09,5.59,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,612.0,0.0,0.01,6.09,6.59,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,613.0,0.0,0.01,7.09,7.59,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,614.0,0.0,0.01,8.09,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,615.0,0.0,0.01,9.09,9.59,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,616.0,0.0,0.01,10.09,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,617.0,0.0,0.01,11.09,11.59,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,618.0,0.0,0.01,12.09,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,619.0,0.0,0.01,13.09,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,620.0,0.0,0.01,14.09,14.59,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,621.0,0.0,0.01,15.09,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,622.0,0.0,0.01,16.09,16.59,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,623.0,0.0,0.01,17.09,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,624.0,0.0,0.01,18.09,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,625.0,0.0,0.01,19.09,19.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,626.0,0.0,0.01,20.09,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,627.0,0.0,0.01,21.09,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,628.0,0.0,0.01,22.09,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,629.0,0.0,0.01,23.09,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34401.79999999999]
["2025-02-12T13:09:40.000000000",605.62,630.0,0.0,0.01,24.09,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34401.79999999999]
["2025-02-12T13:10:26.000000000",605.56,581.0,24.37,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,582.0,23.37,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,583.0,22.37,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,584.0,21.37,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,585.0,20.37,20.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,586.0,19.37,19.85,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,587.0,18.37,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,588.0,17.37,17.85,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,589.0,16.37,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,590.0,15.38,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,591.0,14.38,14.85,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,592.0,13.38,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,593.0,12.38,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,594.0,11.38,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,595.0,10.38,10.85,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,596.0,9.49,9.75,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,597.0,8.49,8.76,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,598.0,7.5,7.76,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,599.0,6.51,6.77,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,600.0,5.52,5.78,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,601.0,4.54,4.79,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,602.0,3.57,3.82,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,941,1276.8,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,603.0,2.63,2.86,0.13,0.15,0.876,-0.124,0.09,50,975,0.09,147,765,1772.9999999999998,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,604.0,1.75,1.96,0.24,0.26,0.785,-0.215,0.143,29,1172,0.143,101,853,1859.0,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,605.0,1.04,1.17,0.47,0.49,0.628,-0.372,0.202,190,894,0.202,209,555,8059.800000000001,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,606.0,0.51,0.54,0.83,0.95,0.412,-0.588,0.224,174,1155,0.224,165,253,7593.6,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,607.0,0.19,0.21,1.47,1.69,0.203,-0.797,0.169,151,1109,0.169,99,157,4225.0,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,608.0,0.06,0.08,2.33,2.58,0.087,-0.913,0.09,159,807,0.09,69,45,2052.0,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,609.0,0.02,0.03,3.28,3.55,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,610.0,0.0,0.02,4.27,4.53,0.015,-0.985,0.019,219,315,0.019,18,51,450.2999999999999,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,611.0,0.0,0.02,5.15,5.63,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,612.0,0.0,0.01,6.15,6.63,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,613.0,0.0,0.01,7.15,7.63,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,614.0,0.0,0.01,8.15,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,615.0,0.0,0.01,9.15,9.63,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,616.0,0.0,0.01,10.15,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,617.0,0.0,0.01,11.15,11.63,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,618.0,0.0,0.01,12.15,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,619.0,0.0,0.01,13.15,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,620.0,0.0,0.01,14.15,14.63,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,621.0,0.0,0.01,15.15,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,622.0,0.0,0.01,16.15,16.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,623.0,0.0,0.01,17.15,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,624.0,0.0,0.01,18.15,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,625.0,0.0,0.01,19.15,19.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,626.0,0.0,0.01,20.15,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,627.0,0.0,0.01,21.15,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,628.0,0.0,0.01,22.15,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,629.0,0.0,0.01,23.15,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34414.599999999984]
["2025-02-12T13:10:26.000000000",605.56,630.0,0.0,0.01,24.15,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34414.599999999984]
["2025-02-12T13:10:37.000000000",605.59,581.0,24.37,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,582.0,23.37,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,583.0,22.37,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,584.0,21.37,21.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,585.0,20.37,20.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,586.0,19.37,19.88,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,587.0,18.37,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,588.0,17.37,17.88,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,589.0,16.37,16.88,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,590.0,15.38,15.88,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,591.0,14.38,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,592.0,13.38,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,593.0,12.38,12.89,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,594.0,11.38,11.89,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,595.0,10.38,10.89,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,596.0,9.49,9.73,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,597.0,8.49,8.73,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,598.0,7.5,7.79,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,599.0,6.51,6.8,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,600.0,5.52,5.81,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,601.0,4.54,4.82,0.05,0.06,0.949,-0.051,0.037,53,334,0.037,142,661,721.5,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,602.0,3.57,3.85,0.08,0.09,0.922,-0.078,0.057,45,632,0.057,183,941,1299.6,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,603.0,2.63,2.9,0.13,0.15,0.875,-0.125,0.091,50,975,0.091,147,765,1792.7,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,604.0,1.75,1.99,0.24,0.26,0.781,-0.219,0.143,29,1172,0.143,101,853,1859.0,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,605.0,1.04,1.19,0.47,0.49,0.624,-0.376,0.202,190,894,0.202,209,557,8059.800000000001,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,606.0,0.51,0.53,0.81,0.95,0.407,-0.593,0.225,174,1157,0.225,165,253,7627.500000000001,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,607.0,0.19,0.21,1.45,1.69,0.202,-0.798,0.167,151,1109,0.167,99,157,4175.0,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,608.0,0.06,0.08,2.3,2.58,0.086,-0.913,0.09,159,807,0.09,69,45,2052.0,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,609.0,0.02,0.03,3.25,3.55,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,610.0,0.0,0.02,4.24,4.53,0.014,-0.986,0.018,219,315,0.018,18,51,426.6,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,611.0,0.0,0.02,5.13,5.63,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,612.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,613.0,0.0,0.01,7.12,7.63,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,614.0,0.0,0.01,8.12,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,615.0,0.0,0.01,9.12,9.63,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,616.0,0.0,0.01,10.12,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,617.0,0.0,0.01,11.12,11.63,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,618.0,0.0,0.01,12.12,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,619.0,0.0,0.01,13.12,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,620.0,0.0,0.01,14.12,14.63,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,621.0,0.0,0.01,15.12,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,622.0,0.0,0.01,16.12,16.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,623.0,0.0,0.01,17.12,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,624.0,0.0,0.01,18.12,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,625.0,0.0,0.01,19.12,19.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,626.0,0.0,0.01,20.12,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,627.0,0.0,0.01,21.12,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,628.0,0.0,0.01,22.12,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,629.0,0.0,0.01,23.12,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34491.69999999999]
["2025-02-12T13:10:37.000000000",605.59,630.0,0.0,0.01,24.12,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34491.69999999999]
["2025-02-12T13:10:50.000000000",605.58,581.0,22.52,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,582.0,21.52,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,583.0,20.52,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,584.0,20.0,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,585.0,19.1,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,586.0,17.52,19.82,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,587.0,16.9,18.82,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,588.0,15.52,17.82,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,589.0,14.9,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,590.0,13.9,15.82,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,591.0,12.53,14.82,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,592.0,11.51,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,593.0,11.2,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,594.0,11.59,11.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,595.0,9.1,10.83,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,596.0,8.1,9.72,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,597.0,7.1,8.73,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,598.0,6.1,7.73,0.02,0.03,0.981,-0.019,0.013,40,7,0.013,563,579,783.9000000000001,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,599.0,5.15,6.74,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,600.0,4.15,5.75,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,601.0,3.15,4.76,0.05,0.06,0.949,-0.051,0.037,53,334,0.037,142,661,721.5,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,602.0,2.64,3.79,0.08,0.09,0.925,-0.075,0.057,45,632,0.057,183,942,1299.6,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,603.0,1.6,2.84,0.13,0.15,0.87,-0.13,0.092,50,975,0.092,147,765,1812.4,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,604.0,1.75,1.94,0.25,0.27,0.78,-0.22,0.143,29,1172,0.143,101,853,1859.0,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,605.0,1.04,1.15,0.47,0.5,0.625,-0.375,0.204,190,894,0.204,209,557,8139.5999999999985,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,606.0,0.5,0.53,0.9,0.93,0.408,-0.592,0.221,174,1157,0.221,165,253,7491.9000000000015,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,607.0,0.18,0.2,1.49,3.0,0.202,-0.798,0.167,151,1109,0.167,99,157,4175.0,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,608.0,0.06,0.07,2.34,3.95,0.082,-0.918,0.088,159,807,0.088,69,45,2006.4,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,609.0,0.02,0.03,3.29,4.9,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,610.0,0.0,0.02,4.28,5.9,0.014,-0.986,0.018,219,315,0.018,18,51,426.6,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,611.0,0.0,0.02,5.17,6.95,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,612.0,0.0,0.01,6.16,7.95,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,613.0,0.0,0.01,7.16,8.95,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,614.0,0.0,0.01,8.16,9.95,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,615.0,0.0,0.01,9.16,10.95,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,616.0,0.0,0.01,10.16,11.95,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,617.0,0.0,0.01,11.16,13.49,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,618.0,0.0,0.01,12.16,15.0,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,619.0,0.0,0.01,13.16,15.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,620.0,0.0,0.01,14.16,16.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,621.0,0.0,0.01,15.16,17.95,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,622.0,0.0,0.01,16.16,18.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,623.0,0.0,0.01,17.16,19.1,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,624.0,0.0,0.01,18.16,20.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,625.0,0.0,0.01,19.16,21.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,626.0,0.0,0.01,20.16,22.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,627.0,0.0,0.01,21.16,23.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,628.0,0.0,0.01,22.16,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,629.0,0.0,0.01,23.16,25.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34470.29999999999]
["2025-02-12T13:10:50.000000000",605.58,630.0,0.0,0.01,24.16,26.39,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34470.29999999999]
["2025-02-12T13:11:01.000000000",605.62,581.0,24.31,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,582.0,23.31,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,583.0,22.31,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,584.0,21.31,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,585.0,20.31,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,586.0,19.31,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,587.0,18.31,18.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,588.0,17.31,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,589.0,16.32,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,590.0,15.32,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,591.0,14.32,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,592.0,13.32,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,593.0,12.32,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,594.0,11.32,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,595.0,10.32,10.9,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,596.0,9.43,9.79,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,597.0,8.44,8.8,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,598.0,7.44,7.8,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,599.0,6.45,6.81,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,600.0,5.46,5.82,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,601.0,4.48,4.83,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,602.0,3.52,3.86,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,943,1276.8,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,603.0,2.59,2.9,0.13,0.15,0.876,-0.124,0.089,50,975,0.09,147,765,1768.0,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,604.0,1.75,2.0,0.24,0.26,0.787,-0.214,0.141,29,1172,0.142,101,857,1843.1,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,605.0,1.04,1.2,0.45,0.47,0.635,-0.366,0.204,190,894,0.206,209,561,8181.4,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,606.0,0.52,0.55,0.86,0.89,0.418,-0.583,0.222,174,1164,0.22,165,254,7492.799999999999,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,607.0,0.19,0.21,1.45,1.74,0.21,-0.791,0.171,151,1109,0.17,99,157,4265.1,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,608.0,0.06,0.08,2.3,2.64,0.087,-0.913,0.091,159,807,0.091,69,45,2074.8,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,609.0,0.02,0.03,3.25,3.61,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,610.0,0.01,0.02,4.23,4.59,0.02,-0.98,0.023,219,316,0.023,18,51,545.0999999999999,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,611.0,0.0,0.02,5.12,5.69,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,612.0,0.0,0.01,6.11,6.69,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,613.0,0.0,0.01,7.11,7.69,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,614.0,0.0,0.01,8.11,8.69,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,615.0,0.0,0.01,9.11,9.69,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,616.0,0.0,0.01,10.11,10.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,617.0,0.0,0.01,11.11,11.69,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,618.0,0.0,0.01,12.11,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,619.0,0.0,0.01,13.11,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,620.0,0.0,0.01,14.11,14.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,621.0,0.0,0.01,15.11,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,622.0,0.0,0.01,16.11,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,623.0,0.0,0.01,17.11,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,624.0,0.0,0.01,18.11,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,625.0,0.0,0.01,19.11,19.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,626.0,0.0,0.01,20.11,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,627.0,0.0,0.01,21.11,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,628.0,0.0,0.01,22.11,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,629.0,0.0,0.01,23.11,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34572.19999999998]
["2025-02-12T13:11:01.000000000",605.62,630.0,0.0,0.01,24.11,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,581.0,24.39,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,582.0,23.39,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,583.0,22.39,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,584.0,21.39,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,585.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,586.0,19.39,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,587.0,18.39,18.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,588.0,17.39,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,589.0,16.4,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,590.0,15.4,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,591.0,14.4,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,592.0,13.4,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,593.0,12.4,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,594.0,11.63,11.66,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,595.0,10.4,10.9,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,596.0,9.51,9.79,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,597.0,8.64,8.67,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,598.0,7.65,7.68,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,599.0,6.65,6.68,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,600.0,5.54,5.82,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,601.0,4.56,4.83,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,602.0,3.59,3.86,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,943,1276.8,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,603.0,2.66,2.9,0.13,0.15,0.876,-0.124,0.089,50,975,0.09,147,768,1768.0,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,604.0,1.77,1.9,0.24,0.26,0.787,-0.214,0.141,29,1172,0.142,101,857,1843.1,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,605.0,1.04,1.19,0.46,0.48,0.635,-0.366,0.204,190,894,0.206,209,561,8181.4,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,606.0,0.51,0.54,0.8,0.92,0.418,-0.583,0.222,174,1167,0.22,165,257,7492.799999999999,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,607.0,0.19,0.21,1.54,1.58,0.21,-0.791,0.171,151,1109,0.17,99,157,4265.1,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,608.0,0.06,0.08,2.3,2.56,0.087,-0.913,0.091,159,810,0.091,69,45,2074.8,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,609.0,0.02,0.03,3.25,3.53,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,610.0,0.0,0.02,4.23,4.51,0.02,-0.98,0.023,219,316,0.023,18,51,545.0999999999999,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,611.0,0.0,0.02,5.12,5.61,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,612.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,613.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,614.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,615.0,0.0,0.01,9.35,9.38,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,616.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,617.0,0.0,0.01,11.11,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,618.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,619.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,620.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,621.0,0.0,0.01,15.11,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,622.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,623.0,0.0,0.01,17.11,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,624.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,625.0,0.0,0.01,19.11,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,626.0,0.0,0.01,20.11,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,627.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,628.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,629.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34572.19999999998]
["2025-02-12T13:11:12.000000000",605.61,630.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34572.19999999998]
["2025-02-12T13:11:23.000000000",605.61,581.0,24.39,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,582.0,23.39,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,583.0,22.39,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,584.0,21.39,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,585.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,586.0,19.39,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,587.0,18.39,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,588.0,17.39,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,589.0,16.4,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,590.0,15.4,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,591.0,14.4,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,592.0,13.4,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,593.0,12.4,12.89,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,594.0,11.4,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,595.0,10.4,10.9,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,596.0,9.51,9.79,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,597.0,8.51,8.8,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,598.0,7.52,7.8,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,599.0,6.53,6.81,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,600.0,5.54,5.82,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,601.0,4.56,4.83,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,602.0,3.59,3.86,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,943,1276.8,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,603.0,2.66,2.9,0.13,0.15,0.876,-0.124,0.09,50,975,0.09,147,768,1772.9999999999998,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,604.0,1.77,2.0,0.24,0.26,0.786,-0.214,0.142,29,1173,0.142,101,857,1846.0,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,605.0,1.04,1.2,0.46,0.48,0.632,-0.368,0.203,190,894,0.203,209,561,8099.7,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,606.0,0.51,0.53,0.81,0.91,0.416,-0.584,0.224,174,1167,0.224,165,257,7593.6,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,607.0,0.19,0.21,1.45,1.67,0.209,-0.791,0.17,151,1109,0.17,99,157,4250.0,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,608.0,0.06,0.08,2.3,2.56,0.087,-0.913,0.091,159,810,0.091,69,45,2074.8,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,609.0,0.02,0.03,3.25,3.53,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,610.0,0.0,0.02,4.23,4.51,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,611.0,0.0,0.02,5.12,5.61,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,612.0,0.0,0.01,6.12,6.61,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,613.0,0.0,0.01,7.11,7.61,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,614.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,615.0,0.0,0.01,9.11,9.61,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,616.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,617.0,0.0,0.01,11.11,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,618.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,619.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,620.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,621.0,0.0,0.01,15.11,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,622.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,623.0,0.0,0.01,17.11,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,624.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,625.0,0.0,0.01,19.11,19.61,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,626.0,0.0,0.01,20.11,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,627.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,628.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,629.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34489.29999999999]
["2025-02-12T13:11:23.000000000",605.61,630.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34489.29999999999]
["2025-02-12T13:11:34.000000000",605.62,581.0,24.39,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,582.0,23.39,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,583.0,22.39,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,584.0,21.39,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,585.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,586.0,19.4,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,587.0,18.4,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,588.0,17.4,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,589.0,16.4,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,590.0,15.4,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,591.0,14.4,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,592.0,13.4,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,593.0,12.4,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,594.0,11.4,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,595.0,10.41,10.9,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,596.0,9.61,9.64,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,597.0,8.61,8.64,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,598.0,7.62,7.65,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,599.0,6.53,6.81,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,600.0,5.54,5.82,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,601.0,4.56,4.83,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,602.0,3.59,3.86,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,943,1276.8,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,603.0,2.66,2.9,0.13,0.15,0.876,-0.124,0.09,50,975,0.09,147,768,1772.9999999999998,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,604.0,1.78,2.0,0.24,0.26,0.786,-0.214,0.142,29,1173,0.142,101,857,1846.0,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,605.0,1.04,1.19,0.46,0.49,0.632,-0.368,0.203,190,894,0.203,209,561,8099.7,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,606.0,0.5,0.53,0.89,0.91,0.415,-0.585,0.225,174,1168,0.225,165,257,7627.500000000001,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,607.0,0.18,0.2,1.44,1.67,0.209,-0.791,0.169,151,1109,0.169,99,157,4225.0,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,608.0,0.06,0.07,2.29,2.56,0.083,-0.917,0.089,159,810,0.089,69,45,2029.2000000000005,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,609.0,0.02,0.03,3.24,3.52,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,610.0,0.0,0.02,4.12,4.61,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,611.0,0.0,0.02,5.12,5.61,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,612.0,0.0,0.01,6.11,6.61,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,613.0,0.0,0.01,7.11,7.61,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,614.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,615.0,0.0,0.01,9.11,9.61,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,616.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,617.0,0.0,0.01,11.11,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,618.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,619.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,620.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,621.0,0.0,0.01,15.11,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,622.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,623.0,0.0,0.01,17.11,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,624.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,625.0,0.0,0.01,19.11,19.61,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,626.0,0.0,0.01,20.11,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,627.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,628.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,629.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34452.599999999984]
["2025-02-12T13:11:34.000000000",605.62,630.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,581.0,24.34,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,582.0,23.34,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,583.0,22.34,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,584.0,21.34,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,585.0,20.34,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,586.0,19.34,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,587.0,18.34,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,588.0,17.35,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,589.0,16.35,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,590.0,15.35,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,591.0,14.35,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,592.0,13.35,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,593.0,12.35,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,594.0,11.35,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,595.0,10.35,10.9,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,596.0,9.52,9.8,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,597.0,8.47,8.8,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,598.0,7.53,7.8,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,599.0,6.54,6.81,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,440,192.1,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,600.0,5.55,5.82,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,601.0,4.57,4.83,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,602.0,3.55,3.86,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,943,1276.8,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,603.0,2.67,2.9,0.13,0.15,0.876,-0.124,0.09,50,975,0.09,147,768,1772.9999999999998,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,604.0,1.79,2.0,0.24,0.26,0.786,-0.214,0.142,29,1173,0.142,101,857,1846.0,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,605.0,1.04,1.19,0.46,0.49,0.632,-0.368,0.203,190,894,0.203,209,561,8099.7,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,606.0,0.5,0.53,0.8,0.96,0.415,-0.585,0.225,174,1168,0.225,165,259,7627.500000000001,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,607.0,0.18,0.2,1.44,1.66,0.209,-0.791,0.169,151,1109,0.169,99,157,4225.0,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,608.0,0.06,0.07,2.29,2.61,0.083,-0.917,0.089,159,810,0.089,69,45,2029.2000000000005,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,609.0,0.02,0.03,3.24,3.57,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,610.0,0.0,0.02,4.12,4.67,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,611.0,0.0,0.02,5.12,5.66,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,612.0,0.0,0.01,6.11,6.66,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,613.0,0.0,0.01,7.11,7.66,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,614.0,0.0,0.01,8.11,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,615.0,0.0,0.01,9.11,9.66,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,616.0,0.0,0.01,10.11,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,617.0,0.0,0.01,11.11,11.66,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,618.0,0.0,0.01,12.11,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,619.0,0.0,0.01,13.11,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,620.0,0.0,0.01,14.11,14.66,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,621.0,0.0,0.01,15.11,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,622.0,0.0,0.01,16.11,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,623.0,0.0,0.01,17.11,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,624.0,0.0,0.01,18.11,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,625.0,0.0,0.01,19.11,19.66,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,626.0,0.0,0.01,20.11,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,627.0,0.0,0.01,21.11,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,628.0,0.0,0.01,22.11,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,629.0,0.0,0.01,23.11,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34452.599999999984]
["2025-02-12T13:11:46.000000000",605.59,630.0,0.0,0.01,24.11,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34452.599999999984]
["2025-02-12T13:11:57.000000000",605.59,581.0,24.34,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,582.0,23.34,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,583.0,22.34,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,584.0,21.34,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,585.0,20.34,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,586.0,19.34,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,587.0,18.34,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,588.0,17.35,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,589.0,16.35,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,590.0,15.35,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,591.0,14.35,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,592.0,13.35,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,593.0,12.35,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,594.0,11.35,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,595.0,10.35,10.9,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,596.0,9.52,9.8,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,597.0,8.47,8.8,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,598.0,7.53,7.8,0.02,0.03,0.981,-0.019,0.012,40,7,0.012,563,579,723.6,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,599.0,6.54,6.81,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,441,192.1,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,600.0,5.55,5.82,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,601.0,4.57,4.83,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,602.0,3.55,3.86,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,943,1276.8,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,603.0,2.67,2.9,0.13,0.15,0.876,-0.124,0.091,50,975,0.091,147,768,1792.7,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,604.0,1.79,2.0,0.24,0.26,0.785,-0.215,0.143,29,1173,0.143,101,859,1859.0,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,605.0,1.04,1.19,0.46,0.49,0.628,-0.372,0.204,190,894,0.204,209,561,8139.5999999999985,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,606.0,0.5,0.53,0.89,0.92,0.41,-0.59,0.223,174,1168,0.223,165,259,7559.700000000001,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,607.0,0.18,0.2,1.49,1.66,0.203,-0.797,0.168,151,1109,0.168,99,157,4200.0,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,608.0,0.06,0.07,2.29,2.61,0.083,-0.917,0.088,159,810,0.088,69,45,2006.4,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,609.0,0.02,0.03,3.24,3.57,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,610.0,0.0,0.02,4.12,4.67,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,611.0,0.0,0.02,5.12,5.66,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,612.0,0.0,0.01,6.11,6.66,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,613.0,0.0,0.01,7.11,7.66,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,614.0,0.0,0.01,8.11,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,615.0,0.0,0.01,9.11,9.66,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,616.0,0.0,0.01,10.11,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,617.0,0.0,0.01,11.11,11.66,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,618.0,0.0,0.01,12.11,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,619.0,0.0,0.01,13.11,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,620.0,0.0,0.01,14.11,14.66,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,621.0,0.0,0.01,15.11,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,622.0,0.0,0.01,16.11,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,623.0,0.0,0.01,17.11,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,624.0,0.0,0.01,18.11,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,625.0,0.0,0.01,19.11,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,626.0,0.0,0.01,20.11,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,627.0,0.0,0.01,21.11,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,628.0,0.0,0.01,22.11,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,629.0,0.0,0.01,23.11,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34464.499999999985]
["2025-02-12T13:11:57.000000000",605.59,630.0,0.0,0.01,24.11,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34464.499999999985]
["2025-02-12T13:12:08.000000000",605.63,581.0,24.39,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,582.0,23.39,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,583.0,22.39,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,584.0,21.39,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,585.0,20.39,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,586.0,19.4,19.92,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,587.0,18.4,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,588.0,17.4,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,589.0,16.4,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,590.0,15.4,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,591.0,14.4,14.92,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,592.0,13.4,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,593.0,12.4,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,594.0,11.4,11.92,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,595.0,10.4,10.92,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,596.0,9.51,9.82,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,597.0,8.56,8.82,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,598.0,7.52,7.83,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,599.0,6.53,6.84,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,441,192.1,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,600.0,5.54,5.85,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,601.0,4.56,4.86,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,602.0,3.63,3.88,0.07,0.09,0.925,-0.075,0.056,45,632,0.056,183,943,1276.8,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,603.0,2.66,2.93,0.13,0.14,0.876,-0.124,0.09,50,975,0.09,147,768,1772.9999999999998,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,604.0,1.78,2.02,0.24,0.25,0.786,-0.214,0.142,29,1173,0.142,101,859,1846.0,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,605.0,1.04,1.22,0.44,0.46,0.633,-0.367,0.206,190,894,0.206,209,566,8219.4,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,606.0,0.53,0.55,0.79,0.97,0.414,-0.586,0.222,174,1168,0.222,165,259,7525.800000000001,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,607.0,0.2,0.22,1.42,1.67,0.209,-0.791,0.169,151,1109,0.169,99,157,4225.0,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,608.0,0.06,0.08,2.27,2.56,0.087,-0.913,0.091,159,810,0.091,69,45,2074.8,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,609.0,0.02,0.03,3.22,3.52,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,610.0,0.0,0.02,4.09,4.61,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,611.0,0.0,0.02,5.09,5.61,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,612.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,613.0,0.0,0.01,7.09,7.61,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,614.0,0.0,0.01,8.09,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,615.0,0.0,0.01,9.09,9.61,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,616.0,0.0,0.01,10.09,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,617.0,0.0,0.01,11.08,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,618.0,0.0,0.01,12.08,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,619.0,0.0,0.01,13.08,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,620.0,0.0,0.01,14.08,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,621.0,0.0,0.01,15.08,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,622.0,0.0,0.01,16.08,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,623.0,0.0,0.01,17.08,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,624.0,0.0,0.01,18.08,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,625.0,0.0,0.01,19.08,19.61,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,626.0,0.0,0.01,20.08,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,627.0,0.0,0.01,21.08,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,628.0,0.0,0.01,22.08,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,629.0,0.0,0.01,23.08,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34455.89999999999]
["2025-02-12T13:12:08.000000000",605.63,630.0,0.0,0.01,24.08,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34455.89999999999]
["2025-02-12T13:12:20.000000000",605.64,581.0,24.41,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,582.0,23.41,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,583.0,22.41,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,584.0,21.41,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,585.0,20.42,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,586.0,19.42,19.94,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,587.0,18.42,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,588.0,17.42,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,589.0,16.42,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,590.0,15.42,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,591.0,14.42,14.94,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,592.0,13.42,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,593.0,12.42,12.94,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,594.0,11.42,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,595.0,10.43,10.95,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,596.0,9.53,9.84,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,597.0,8.54,8.85,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,598.0,7.54,7.85,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,599.0,6.55,6.86,0.02,0.04,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,600.0,5.56,5.87,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,601.0,4.58,4.88,0.05,0.06,0.953,-0.047,0.035,53,334,0.035,142,661,682.5000000000001,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,602.0,3.61,3.91,0.07,0.09,0.928,-0.072,0.054,45,632,0.054,183,943,1231.2,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,603.0,2.68,2.95,0.13,0.14,0.88,-0.12,0.088,50,975,0.088,147,768,1733.6,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,604.0,1.79,2.04,0.23,0.25,0.793,-0.207,0.14,29,1173,0.14,101,860,1820.0,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,605.0,1.04,1.23,0.44,0.47,0.641,-0.359,0.201,190,894,0.201,209,566,8019.9000000000015,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,606.0,0.51,0.54,0.77,0.95,0.424,-0.576,0.227,174,1168,0.227,165,259,7695.3,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,607.0,0.19,0.21,1.4,1.65,0.212,-0.788,0.174,151,1109,0.174,99,157,4350.0,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,608.0,0.06,0.08,2.24,2.54,0.088,-0.912,0.093,159,810,0.093,69,45,2120.4,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,609.0,0.02,0.03,3.19,3.5,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,610.0,0.0,0.02,4.07,4.59,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,611.0,0.0,0.02,5.06,5.59,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,612.0,0.0,0.01,6.06,6.59,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,613.0,0.0,0.01,7.06,7.59,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,614.0,0.0,0.01,8.06,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,615.0,0.0,0.01,9.06,9.59,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,616.0,0.0,0.01,10.06,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,617.0,0.0,0.01,11.06,11.59,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,618.0,0.0,0.01,12.06,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,619.0,0.0,0.01,13.06,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,620.0,0.0,0.01,14.06,14.59,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,621.0,0.0,0.01,15.06,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,622.0,0.0,0.01,16.06,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,623.0,0.0,0.01,17.06,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,624.0,0.0,0.01,18.06,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,625.0,0.0,0.01,19.06,19.59,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,626.0,0.0,0.01,20.06,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,627.0,0.0,0.01,21.06,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,628.0,0.0,0.01,22.06,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,629.0,0.0,0.01,23.06,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34460.499999999985]
["2025-02-12T13:12:20.000000000",605.64,630.0,0.0,0.01,24.06,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,581.0,24.4,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,582.0,23.4,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,583.0,22.4,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,584.0,21.4,21.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,585.0,20.4,20.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,586.0,19.4,19.88,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,587.0,18.41,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,588.0,17.41,17.88,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,589.0,16.41,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,590.0,15.41,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,591.0,14.41,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,592.0,13.41,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,593.0,12.41,12.89,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,594.0,11.41,11.89,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,595.0,10.66,10.69,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,596.0,9.66,9.69,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,597.0,8.53,8.79,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,598.0,7.67,7.7,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,599.0,6.54,6.8,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,600.0,5.55,5.81,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1110,2299.2,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,601.0,4.57,4.83,0.05,0.06,0.953,-0.047,0.035,53,334,0.035,142,661,682.5000000000001,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,602.0,3.6,3.85,0.07,0.09,0.928,-0.072,0.054,45,632,0.054,183,943,1231.2,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,603.0,2.67,2.9,0.13,0.14,0.88,-0.12,0.088,50,975,0.088,147,768,1733.6,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,604.0,1.78,1.99,0.23,0.25,0.793,-0.207,0.14,29,1173,0.14,101,860,1820.0,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,605.0,1.04,1.19,0.44,0.47,0.641,-0.359,0.201,190,894,0.201,209,566,8019.9000000000015,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,606.0,0.52,0.55,0.85,0.88,0.424,-0.576,0.227,174,1168,0.227,165,259,7695.3,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,607.0,0.19,0.21,1.45,1.65,0.212,-0.788,0.174,151,1109,0.174,99,157,4350.0,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,608.0,0.06,0.07,2.3,2.54,0.088,-0.912,0.093,159,810,0.093,69,45,2120.4,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,609.0,0.02,0.03,3.25,3.5,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,610.0,0.0,0.02,4.13,4.59,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,611.0,0.0,0.02,5.12,5.59,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,612.0,0.0,0.01,6.12,6.59,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,613.0,0.0,0.01,7.12,7.59,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,614.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,615.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,616.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,617.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,618.0,0.0,0.01,12.12,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,619.0,0.0,0.01,13.12,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,620.0,0.0,0.01,14.12,14.59,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,621.0,0.0,0.01,15.12,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,622.0,0.0,0.01,16.12,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,623.0,0.0,0.01,17.12,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,624.0,0.0,0.01,18.12,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,625.0,0.0,0.01,19.12,19.59,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,626.0,0.0,0.01,20.12,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,627.0,0.0,0.01,21.12,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,628.0,0.0,0.01,22.12,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,629.0,0.0,0.01,23.12,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34460.499999999985]
["2025-02-12T13:12:31.000000000",605.64,630.0,0.0,0.01,24.12,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34460.499999999985]
["2025-02-12T13:12:42.000000000",605.64,581.0,24.46,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,582.0,23.46,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,583.0,22.46,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,584.0,21.46,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,585.0,20.46,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,586.0,19.46,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,587.0,18.46,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,588.0,17.46,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,589.0,16.46,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,590.0,15.46,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,591.0,14.46,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,592.0,13.47,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,593.0,12.47,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,594.0,11.66,11.69,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,595.0,10.47,10.9,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,596.0,9.66,9.69,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,597.0,8.58,8.8,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,598.0,7.59,7.8,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,599.0,6.6,6.81,0.02,0.03,0.976,-0.024,0.017,1,75,0.017,112,441,192.1,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,600.0,5.61,5.82,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1114,2299.2,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,601.0,4.62,4.83,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,661,702.0,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,602.0,3.65,3.86,0.07,0.09,0.925,-0.075,0.056,45,632,0.056,183,947,1276.8,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,603.0,2.72,2.9,0.13,0.14,0.876,-0.124,0.089,50,975,0.089,147,768,1753.3000000000002,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,604.0,1.83,2.0,0.23,0.25,0.787,-0.213,0.141,29,1173,0.141,101,860,1833.0,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,605.0,1.06,1.19,0.44,0.47,0.633,-0.366,0.202,190,894,0.203,209,566,8080.7,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,606.0,0.52,0.54,0.85,0.88,0.415,-0.585,0.229,174,1168,0.229,165,259,7763.1,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,607.0,0.19,0.21,1.42,1.62,0.205,-0.795,0.172,151,1109,0.172,99,157,4300.0,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,608.0,0.06,0.07,2.27,2.5,0.083,-0.917,0.09,159,810,0.09,69,45,2052.0,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,609.0,0.02,0.03,3.22,3.46,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,610.0,0.0,0.02,4.09,4.55,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,611.0,0.0,0.02,5.09,5.55,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,612.0,0.0,0.01,6.09,6.54,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,613.0,0.0,0.01,7.09,7.54,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,614.0,0.0,0.01,8.09,8.54,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,615.0,0.0,0.01,9.09,9.54,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,616.0,0.0,0.01,10.09,10.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,617.0,0.0,0.01,11.09,11.54,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,618.0,0.0,0.01,12.09,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,619.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,620.0,0.0,0.01,14.09,14.54,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,621.0,0.0,0.01,15.09,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,622.0,0.0,0.01,16.09,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,623.0,0.0,0.01,17.09,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,624.0,0.0,0.01,18.09,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,625.0,0.0,0.01,19.09,19.54,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,626.0,0.0,0.01,20.09,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,627.0,0.0,0.01,21.09,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,628.0,0.0,0.01,22.09,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,629.0,0.0,0.01,23.09,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34574.69999999999]
["2025-02-12T13:12:42.000000000",605.64,630.0,0.0,0.01,24.09,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34574.69999999999]
["2025-02-12T13:12:53.000000000",605.64,581.0,24.42,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,582.0,23.42,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,583.0,22.42,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,584.0,21.42,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,585.0,20.42,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,586.0,19.42,19.89,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,587.0,18.42,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,588.0,17.42,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,589.0,16.42,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,590.0,15.42,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,591.0,14.42,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,592.0,13.42,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,593.0,12.42,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,594.0,11.42,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,595.0,10.43,10.9,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,596.0,9.53,9.79,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,597.0,8.54,8.8,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,598.0,7.54,7.8,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,599.0,6.55,6.81,0.02,0.04,0.976,-0.024,0.017,1,75,0.017,112,441,192.1,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,600.0,5.56,5.82,0.03,0.05,0.967,-0.033,0.024,49,104,0.024,909,1114,2299.2,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,601.0,4.58,4.83,0.05,0.06,0.952,-0.048,0.035,53,334,0.035,142,661,682.5000000000001,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,602.0,3.61,3.86,0.08,0.09,0.925,-0.075,0.056,45,632,0.056,183,947,1276.8,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,603.0,2.68,2.9,0.13,0.14,0.877,-0.123,0.089,50,975,0.089,147,778,1753.3000000000002,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,604.0,1.79,2.0,0.23,0.25,0.791,-0.209,0.141,29,1173,0.141,101,860,1833.0,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,605.0,1.04,1.19,0.45,0.48,0.638,-0.362,0.204,190,894,0.204,209,566,8139.5999999999985,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,606.0,0.51,0.54,0.79,0.95,0.419,-0.581,0.226,174,1168,0.226,165,259,7661.400000000001,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,607.0,0.19,0.21,1.42,1.65,0.21,-0.789,0.172,151,1109,0.172,99,157,4300.0,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,608.0,0.06,0.07,2.27,2.54,0.084,-0.916,0.09,159,810,0.09,69,45,2052.0,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,609.0,0.02,0.03,3.22,3.5,0.034,-0.965,0.042,148,622,0.042,16,23,688.8,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,610.0,0.0,0.02,4.09,4.59,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,611.0,0.0,0.02,5.09,5.59,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,612.0,0.0,0.01,6.09,6.59,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,613.0,0.0,0.01,7.09,7.59,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,614.0,0.0,0.01,8.09,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,615.0,0.0,0.01,9.09,9.59,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,616.0,0.0,0.01,10.09,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,617.0,0.0,0.01,11.09,11.59,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,618.0,0.0,0.01,12.09,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,619.0,0.0,0.01,13.09,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,620.0,0.0,0.01,14.09,14.59,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,621.0,0.0,0.01,15.09,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,622.0,0.0,0.01,16.09,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,623.0,0.0,0.01,17.09,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,624.0,0.0,0.01,18.09,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,625.0,0.0,0.01,19.09,19.59,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,626.0,0.0,0.01,20.09,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,627.0,0.0,0.01,21.09,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,628.0,0.0,0.01,22.09,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,629.0,0.0,0.01,23.09,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34528.79999999999]
["2025-02-12T13:12:53.000000000",605.64,630.0,0.0,0.01,24.09,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34528.79999999999]
["2025-02-12T13:13:04.000000000",605.65,581.0,24.42,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,582.0,23.42,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,583.0,22.42,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,584.0,21.42,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,585.0,20.42,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,586.0,19.42,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,587.0,18.42,18.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,588.0,17.42,17.89,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,589.0,16.42,16.89,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,590.0,15.42,15.89,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,591.0,14.42,14.89,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,592.0,13.42,13.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,593.0,12.43,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,594.0,11.43,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,595.0,10.43,10.9,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,596.0,9.54,9.79,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,597.0,8.54,8.8,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,598.0,7.55,7.8,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,599.0,6.55,6.81,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,600.0,5.57,5.82,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1114,2107.6,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,601.0,4.58,4.83,0.05,0.06,0.952,-0.048,0.035,53,334,0.035,142,662,682.5000000000001,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,602.0,3.61,3.86,0.07,0.09,0.928,-0.072,0.054,45,632,0.054,183,947,1231.2,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,603.0,2.68,2.9,0.12,0.14,0.88,-0.12,0.088,50,975,0.088,147,778,1733.6,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,604.0,1.79,2.0,0.23,0.25,0.792,-0.208,0.14,29,1173,0.14,101,860,1820.0,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,605.0,1.04,1.19,0.44,0.46,0.642,-0.358,0.205,190,894,0.205,209,566,8179.499999999999,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,606.0,0.52,0.54,0.85,0.88,0.423,-0.577,0.224,174,1168,0.224,165,259,7593.6,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,607.0,0.19,0.21,1.42,1.65,0.212,-0.788,0.173,151,1109,0.173,99,157,4325.0,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,608.0,0.06,0.08,2.27,2.54,0.088,-0.912,0.093,159,810,0.093,69,45,2120.4,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,609.0,0.02,0.03,3.22,3.5,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,610.0,0.0,0.02,4.09,4.59,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,611.0,0.0,0.02,5.09,5.59,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,612.0,0.0,0.01,6.09,6.59,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,613.0,0.0,0.01,7.09,7.58,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,614.0,0.0,0.01,8.09,8.58,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,615.0,0.0,0.01,9.09,9.58,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,616.0,0.0,0.01,10.09,10.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,617.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,618.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,619.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,620.0,0.0,0.01,14.09,14.58,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,621.0,0.0,0.01,15.09,15.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,622.0,0.0,0.01,16.09,16.58,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,623.0,0.0,0.01,17.09,17.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,624.0,0.0,0.01,18.09,18.58,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,625.0,0.0,0.01,19.09,19.58,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,626.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,627.0,0.0,0.01,21.09,21.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,628.0,0.0,0.01,22.09,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,629.0,0.0,0.01,23.09,23.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34299.79999999999]
["2025-02-12T13:13:04.000000000",605.65,630.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,581.0,24.44,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,582.0,23.44,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,583.0,22.44,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,584.0,21.44,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,585.0,20.44,20.91,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,586.0,19.44,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,587.0,18.44,18.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,588.0,17.44,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,589.0,16.44,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,590.0,15.44,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,591.0,14.44,14.92,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,592.0,13.45,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,593.0,12.45,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,594.0,11.45,11.92,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,595.0,10.45,10.92,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,596.0,9.56,9.82,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,597.0,8.56,8.82,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,598.0,7.57,7.83,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,599.0,6.58,6.83,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,600.0,5.59,5.84,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1114,2107.6,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,601.0,4.6,4.86,0.05,0.06,0.952,-0.048,0.035,53,334,0.035,142,662,682.5000000000001,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,602.0,3.63,3.88,0.07,0.09,0.928,-0.072,0.054,45,632,0.054,183,947,1231.2,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,603.0,2.7,2.92,0.13,0.14,0.88,-0.12,0.088,50,975,0.088,147,778,1733.6,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,604.0,1.81,2.02,0.23,0.25,0.792,-0.208,0.14,29,1173,0.14,101,860,1820.0,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,605.0,1.05,1.21,0.44,0.46,0.642,-0.358,0.205,190,894,0.205,209,566,8179.499999999999,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,606.0,0.52,0.55,0.79,0.94,0.423,-0.577,0.224,174,1168,0.224,165,259,7593.6,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,607.0,0.19,0.21,1.42,1.63,0.212,-0.788,0.173,151,1109,0.173,99,157,4325.0,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,608.0,0.06,0.08,2.27,2.52,0.088,-0.912,0.093,159,810,0.093,69,45,2120.4,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,609.0,0.02,0.03,3.22,3.48,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,610.0,0.0,0.02,4.1,4.57,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,611.0,0.0,0.02,5.09,5.57,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,612.0,0.0,0.01,6.09,6.56,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,613.0,0.0,0.01,7.09,7.56,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,614.0,0.0,0.01,8.09,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,615.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,616.0,0.0,0.01,10.09,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,617.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,618.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,619.0,0.0,0.01,13.09,13.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,620.0,0.0,0.01,14.09,14.56,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,621.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,622.0,0.0,0.01,16.09,16.56,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,623.0,0.0,0.01,17.09,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,624.0,0.0,0.01,18.09,18.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,625.0,0.0,0.01,19.09,19.56,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,626.0,0.0,0.01,20.09,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,627.0,0.0,0.01,21.09,21.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,628.0,0.0,0.01,22.09,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,629.0,0.0,0.01,23.09,23.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34299.79999999999]
["2025-02-12T13:13:16.000000000",605.66,630.0,0.0,0.01,24.09,24.56,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34299.79999999999]
["2025-02-12T13:13:27.000000000",605.69,581.0,24.44,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,582.0,23.44,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,583.0,22.44,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,584.0,21.44,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,585.0,20.44,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,586.0,19.44,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,587.0,18.44,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,588.0,17.44,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,589.0,16.44,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,590.0,15.44,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,591.0,14.44,14.94,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,592.0,13.45,13.95,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,593.0,12.45,12.95,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,594.0,11.45,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,595.0,10.45,10.95,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,596.0,9.56,9.85,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,597.0,8.56,8.85,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,598.0,7.57,7.85,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,599.0,6.57,6.86,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,600.0,5.59,5.87,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1114,2107.6,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,601.0,4.6,4.88,0.05,0.06,0.952,-0.048,0.035,53,334,0.035,142,662,682.5000000000001,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,602.0,3.63,3.91,0.07,0.09,0.928,-0.072,0.055,45,632,0.055,183,947,1254.0,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,603.0,2.7,2.95,0.12,0.14,0.879,-0.121,0.088,50,975,0.088,147,778,1733.6,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,604.0,1.81,2.04,0.23,0.25,0.792,-0.208,0.14,29,1173,0.14,101,860,1820.0,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,605.0,1.05,1.23,0.43,0.46,0.639,-0.361,0.203,190,895,0.203,209,566,8099.7,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,606.0,0.52,0.54,0.77,0.94,0.421,-0.579,0.226,174,1168,0.226,165,259,7661.400000000001,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,607.0,0.19,0.21,1.4,1.63,0.211,-0.789,0.173,151,1109,0.173,99,157,4325.0,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,608.0,0.06,0.08,2.25,2.52,0.088,-0.912,0.092,159,810,0.092,69,45,2097.6,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,609.0,0.02,0.03,3.19,3.48,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,610.0,0.0,0.02,4.07,4.57,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,611.0,0.0,0.02,5.07,5.57,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,612.0,0.0,0.01,6.06,6.56,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,613.0,0.0,0.01,7.06,7.56,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,614.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,615.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,616.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,617.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,618.0,0.0,0.01,12.06,12.56,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,619.0,0.0,0.01,13.06,13.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,620.0,0.0,0.01,14.06,14.56,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,621.0,0.0,0.01,15.06,15.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,622.0,0.0,0.01,16.06,16.56,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,623.0,0.0,0.01,17.06,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,624.0,0.0,0.01,18.06,18.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,625.0,0.0,0.01,19.06,19.56,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,626.0,0.0,0.01,20.06,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,627.0,0.0,0.01,21.06,21.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,628.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,629.0,0.0,0.01,23.06,23.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34287.79999999999]
["2025-02-12T13:13:27.000000000",605.69,630.0,0.0,0.01,24.06,24.56,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34287.79999999999]
["2025-02-12T13:13:38.000000000",605.69,581.0,24.43,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34293.1]
["2025-02-12T13:13:38.000000000",605.69,582.0,23.43,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34293.1]
["2025-02-12T13:13:38.000000000",605.69,583.0,22.43,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34293.1]
["2025-02-12T13:13:38.000000000",605.69,584.0,21.43,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34293.1]
["2025-02-12T13:13:38.000000000",605.69,585.0,20.43,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34293.1]
["2025-02-12T13:13:38.000000000",605.69,586.0,19.43,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34293.1]
["2025-02-12T13:13:38.000000000",605.69,587.0,18.43,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34293.1]
["2025-02-12T13:13:38.000000000",605.69,588.0,17.43,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34293.1]
["2025-02-12T13:13:38.000000000",605.69,589.0,16.43,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34293.1]
["2025-02-12T13:13:38.000000000",605.69,590.0,15.44,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34293.1]
["2025-02-12T13:13:38.000000000",605.69,591.0,14.44,14.92,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34293.1]
["2025-02-12T13:13:38.000000000",605.69,592.0,13.44,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34293.1]
["2025-02-12T13:13:38.000000000",605.69,593.0,12.44,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34293.1]
["2025-02-12T13:13:38.000000000",605.69,594.0,11.44,11.92,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34293.1]
["2025-02-12T13:13:38.000000000",605.69,595.0,10.44,10.92,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34293.1]
["2025-02-12T13:13:38.000000000",605.69,596.0,9.55,9.82,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34293.1]
["2025-02-12T13:13:38.000000000",605.69,597.0,8.55,8.82,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34293.1]
["2025-02-12T13:13:38.000000000",605.69,598.0,7.56,7.83,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34293.1]
["2025-02-12T13:13:38.000000000",605.69,599.0,6.57,6.84,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34293.1]
["2025-02-12T13:13:38.000000000",605.69,600.0,5.58,5.84,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1116,2107.6,34293.1]
["2025-02-12T13:13:38.000000000",605.69,601.0,4.6,4.86,0.05,0.06,0.953,-0.047,0.035,53,334,0.035,142,664,682.5000000000001,34293.1]
["2025-02-12T13:13:38.000000000",605.69,602.0,3.63,3.88,0.07,0.09,0.928,-0.072,0.054,45,632,0.054,183,949,1231.2,34293.1]
["2025-02-12T13:13:38.000000000",605.69,603.0,2.69,2.92,0.12,0.14,0.883,-0.117,0.087,50,975,0.087,147,778,1713.9,34293.1]
["2025-02-12T13:13:38.000000000",605.69,604.0,1.8,2.02,0.23,0.25,0.793,-0.207,0.139,29,1173,0.139,101,862,1807.0,34293.1]
["2025-02-12T13:13:38.000000000",605.69,605.0,1.04,1.21,0.44,0.46,0.643,-0.357,0.201,190,895,0.201,209,566,8019.9000000000015,34293.1]
["2025-02-12T13:13:38.000000000",605.69,606.0,0.52,0.55,0.78,0.94,0.425,-0.575,0.228,174,1168,0.228,165,259,7729.2,34293.1]
["2025-02-12T13:13:38.000000000",605.69,607.0,0.19,0.21,1.42,1.63,0.213,-0.787,0.175,151,1109,0.175,99,157,4375.0,34293.1]
["2025-02-12T13:13:38.000000000",605.69,608.0,0.06,0.08,2.27,2.52,0.088,-0.912,0.093,159,810,0.093,69,45,2120.4,34293.1]
["2025-02-12T13:13:38.000000000",605.69,609.0,0.02,0.03,3.22,3.48,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34293.1]
["2025-02-12T13:13:38.000000000",605.69,610.0,0.0,0.02,4.09,4.57,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34293.1]
["2025-02-12T13:13:38.000000000",605.69,611.0,0.0,0.02,5.09,5.57,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34293.1]
["2025-02-12T13:13:38.000000000",605.69,612.0,0.0,0.01,6.09,6.56,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34293.1]
["2025-02-12T13:13:38.000000000",605.69,613.0,0.0,0.01,7.09,7.56,0.005,-0.994,0.005,154,39,0.005,47,102,100.5,34293.1]
["2025-02-12T13:13:38.000000000",605.69,614.0,0.0,0.01,8.09,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34293.1]
["2025-02-12T13:13:38.000000000",605.69,615.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34293.1]
["2025-02-12T13:13:38.000000000",605.69,616.0,0.0,0.01,10.08,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34293.1]
["2025-02-12T13:13:38.000000000",605.69,617.0,0.0,0.01,11.08,11.56,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34293.1]
["2025-02-12T13:13:38.000000000",605.69,618.0,0.0,0.01,12.08,12.56,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34293.1]
["2025-02-12T13:13:38.000000000",605.69,619.0,0.0,0.01,13.08,13.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34293.1]
["2025-02-12T13:13:38.000000000",605.69,620.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34293.1]
["2025-02-12T13:13:38.000000000",605.69,621.0,0.0,0.01,15.08,15.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34293.1]
["2025-02-12T13:13:38.000000000",605.69,622.0,0.0,0.01,16.08,16.56,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34293.1]
["2025-02-12T13:13:38.000000000",605.69,623.0,0.0,0.01,17.08,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34293.1]
["2025-02-12T13:13:38.000000000",605.69,624.0,0.0,0.01,18.08,18.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34293.1]
["2025-02-12T13:13:38.000000000",605.69,625.0,0.0,0.01,19.08,19.56,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34293.1]
["2025-02-12T13:13:38.000000000",605.69,626.0,0.0,0.01,20.08,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34293.1]
["2025-02-12T13:13:38.000000000",605.69,627.0,0.0,0.01,21.08,21.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34293.1]
["2025-02-12T13:13:38.000000000",605.69,628.0,0.0,0.01,22.08,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34293.1]
["2025-02-12T13:13:38.000000000",605.69,629.0,0.0,0.01,23.08,23.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34293.1]
["2025-02-12T13:13:38.000000000",605.69,630.0,0.0,0.01,24.08,24.56,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34293.1]
["2025-02-12T13:13:49.000000000",605.7,581.0,24.43,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,582.0,23.43,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,583.0,22.43,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,584.0,21.43,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,585.0,20.43,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,586.0,19.43,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,587.0,18.43,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,588.0,17.43,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,589.0,16.43,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,590.0,15.44,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,591.0,14.44,14.92,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,592.0,13.44,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,593.0,12.44,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,594.0,11.44,11.92,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,595.0,10.44,10.92,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,596.0,9.55,9.82,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,597.0,8.55,8.82,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,598.0,7.56,7.83,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,599.0,6.57,6.84,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,600.0,5.58,5.84,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1116,2107.6,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,601.0,4.6,4.86,0.05,0.06,0.953,-0.047,0.035,53,334,0.035,142,664,682.5000000000001,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,602.0,3.63,3.88,0.07,0.09,0.929,-0.071,0.054,45,632,0.054,183,949,1231.2,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,603.0,2.69,2.92,0.12,0.14,0.883,-0.117,0.087,50,975,0.087,147,778,1713.9,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,604.0,1.8,2.02,0.22,0.24,0.796,-0.204,0.138,29,1173,0.138,101,862,1794.0000000000002,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,605.0,1.04,1.21,0.43,0.45,0.646,-0.354,0.201,190,895,0.201,209,566,8019.9000000000015,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,606.0,0.53,0.56,0.78,0.87,0.429,-0.571,0.227,174,1168,0.227,165,259,7695.3,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,607.0,0.2,0.22,1.42,1.63,0.219,-0.781,0.175,151,1109,0.175,99,157,4375.0,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,608.0,0.06,0.08,2.27,2.52,0.089,-0.911,0.094,159,810,0.094,69,45,2143.2,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,609.0,0.02,0.03,3.22,3.48,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,610.0,0.0,0.02,4.09,4.57,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,611.0,0.0,0.02,5.09,5.57,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,612.0,0.0,0.01,6.09,6.56,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,613.0,0.0,0.01,7.28,7.31,0.005,-0.994,0.006,154,39,0.005,47,102,115.9,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,614.0,0.0,0.01,8.09,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,615.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,616.0,0.0,0.01,10.08,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,617.0,0.0,0.01,11.08,11.56,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,618.0,0.0,0.01,12.08,12.56,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,619.0,0.0,0.01,13.08,13.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,620.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,621.0,0.0,0.01,15.08,15.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,622.0,0.0,0.01,16.08,16.56,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,623.0,0.0,0.01,17.08,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,624.0,0.0,0.01,18.08,18.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,625.0,0.0,0.01,19.08,19.56,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,626.0,0.0,0.01,20.08,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,627.0,0.0,0.01,21.08,21.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,628.0,0.0,0.01,22.08,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,629.0,0.0,0.01,23.08,23.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34284.399999999994]
["2025-02-12T13:13:49.000000000",605.7,630.0,0.0,0.01,24.08,24.56,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,581.0,24.44,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,582.0,23.44,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,583.0,22.44,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,584.0,21.44,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,585.0,20.44,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,586.0,19.44,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,587.0,18.44,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,588.0,17.44,17.92,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,589.0,16.45,16.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,590.0,15.45,15.92,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,591.0,14.45,14.92,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,592.0,13.45,13.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,593.0,12.45,12.92,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,594.0,11.45,11.92,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,595.0,10.45,10.92,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,596.0,9.56,9.82,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,597.0,8.56,8.82,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,598.0,7.57,7.83,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,599.0,6.58,6.84,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,600.0,5.59,5.84,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1120,2107.6,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,601.0,4.61,4.86,0.05,0.06,0.953,-0.047,0.035,53,334,0.035,142,664,682.5000000000001,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,602.0,3.64,3.88,0.07,0.09,0.929,-0.071,0.054,45,632,0.054,183,949,1231.2,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,603.0,2.7,2.92,0.12,0.14,0.883,-0.117,0.087,50,975,0.087,147,778,1713.9,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,604.0,1.9,2.02,0.22,0.24,0.796,-0.204,0.138,29,1173,0.138,101,866,1794.0000000000002,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,605.0,1.05,1.21,0.43,0.46,0.646,-0.354,0.201,190,895,0.201,209,566,8019.9000000000015,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,606.0,0.53,0.55,0.84,0.87,0.429,-0.571,0.227,174,1168,0.227,165,259,7695.3,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,607.0,0.19,0.21,1.42,1.63,0.219,-0.781,0.175,151,1109,0.175,99,157,4375.0,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,608.0,0.06,0.08,2.27,2.52,0.089,-0.911,0.094,159,810,0.094,69,45,2143.2,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,609.0,0.02,0.03,3.2,3.47,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,610.0,0.0,0.02,4.07,4.57,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,611.0,0.0,0.02,5.09,5.56,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,612.0,0.0,0.01,6.08,6.56,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,613.0,0.0,0.01,7.08,7.56,0.005,-0.994,0.006,154,39,0.005,47,102,115.9,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,614.0,0.0,0.01,8.07,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,615.0,0.0,0.01,9.08,9.56,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,616.0,0.0,0.01,10.08,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,617.0,0.0,0.01,11.06,11.56,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,618.0,0.0,0.01,12.06,12.56,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,619.0,0.0,0.01,13.06,13.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,620.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,621.0,0.0,0.01,15.06,15.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,622.0,0.0,0.01,16.06,16.56,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,623.0,0.0,0.01,17.08,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,624.0,0.0,0.01,18.06,18.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,625.0,0.0,0.01,19.06,19.56,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,626.0,0.0,0.01,20.08,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,627.0,0.0,0.01,21.06,21.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,628.0,0.0,0.01,22.06,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,629.0,0.0,0.01,23.08,23.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34284.399999999994]
["2025-02-12T13:14:00.000000000",605.67,630.0,0.0,0.01,24.06,24.56,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34284.399999999994]
["2025-02-12T13:14:11.000000000",605.63,581.0,24.39,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,582.0,23.39,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,583.0,22.39,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,584.0,21.39,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,585.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,586.0,19.39,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,587.0,18.39,18.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,588.0,17.39,17.9,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,589.0,16.39,16.9,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,590.0,15.4,15.9,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,591.0,14.4,14.9,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,592.0,13.4,13.9,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,593.0,12.4,12.9,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,594.0,11.4,11.9,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,595.0,10.4,10.9,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,596.0,9.51,9.8,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,597.0,8.51,8.8,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,598.0,7.52,7.81,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,599.0,6.53,6.81,0.02,0.04,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,600.0,5.54,5.82,0.03,0.05,0.97,-0.03,0.022,49,104,0.022,909,1120,2107.6,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,601.0,4.56,4.84,0.05,0.06,0.953,-0.047,0.035,53,334,0.035,142,664,682.5000000000001,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,602.0,3.59,3.86,0.07,0.09,0.929,-0.071,0.054,45,632,0.054,183,949,1231.2,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,603.0,2.65,2.91,0.12,0.14,0.883,-0.117,0.087,50,975,0.087,147,778,1713.9,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,604.0,1.77,2.0,0.23,0.25,0.793,-0.206,0.138,29,1174,0.138,101,866,1794.0000000000002,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,605.0,1.04,1.2,0.44,0.46,0.644,-0.356,0.201,190,895,0.201,209,566,8019.9000000000015,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,606.0,0.52,0.55,0.8,0.97,0.427,-0.573,0.229,174,1168,0.229,165,264,7763.1,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,607.0,0.19,0.21,1.44,1.67,0.213,-0.787,0.176,151,1109,0.176,99,157,4400.0,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,608.0,0.06,0.08,2.29,2.56,0.089,-0.911,0.094,159,810,0.094,69,45,2143.2,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,609.0,0.02,0.03,3.24,3.52,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,610.0,0.0,0.02,4.12,4.62,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,611.0,0.0,0.02,5.11,5.61,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,612.0,0.0,0.01,6.11,6.61,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,613.0,0.0,0.01,7.11,7.61,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,614.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,615.0,0.0,0.01,9.11,9.61,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,616.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,617.0,0.0,0.01,11.11,11.61,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,618.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,619.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,620.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,621.0,0.0,0.01,15.11,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,622.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,623.0,0.0,0.01,17.11,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,624.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,625.0,0.0,0.01,19.11,19.61,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,626.0,0.0,0.01,20.11,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,627.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,628.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,629.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34361.79999999999]
["2025-02-12T13:14:11.000000000",605.63,630.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34361.79999999999]
["2025-02-12T13:14:22.000000000",605.61,581.0,24.42,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,582.0,23.42,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,583.0,22.42,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,584.0,21.42,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,585.0,20.42,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,586.0,19.42,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,587.0,18.42,18.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,62,4,12.4,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,588.0,17.42,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,589.0,16.42,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,590.0,15.42,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,591.0,14.42,14.94,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,592.0,13.43,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,593.0,12.43,12.95,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,594.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,595.0,10.43,10.95,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,596.0,9.54,9.84,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,597.0,8.54,8.85,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,598.0,7.55,7.85,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,599.0,6.55,6.86,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,600.0,5.57,5.87,0.03,0.05,0.97,-0.03,0.022,49,104,0.022,909,1120,2107.6,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,601.0,4.58,4.88,0.05,0.06,0.952,-0.048,0.035,53,334,0.035,142,664,682.5000000000001,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,602.0,3.61,3.91,0.07,0.09,0.928,-0.072,0.055,45,632,0.055,183,949,1254.0,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,603.0,2.68,2.95,0.12,0.14,0.882,-0.118,0.088,50,975,0.088,147,788,1733.6,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,604.0,1.79,2.04,0.23,0.25,0.796,-0.204,0.142,29,1174,0.142,101,866,1846.0,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,605.0,1.04,1.23,0.44,0.46,0.64,-0.36,0.206,190,895,0.206,209,566,8219.4,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,606.0,0.52,0.54,0.77,0.95,0.422,-0.578,0.221,174,1169,0.221,165,264,7491.9000000000015,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,607.0,0.19,0.21,1.4,1.65,0.211,-0.789,0.172,151,1109,0.172,99,157,4300.0,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,608.0,0.06,0.08,2.24,2.54,0.088,-0.912,0.092,159,810,0.092,69,45,2097.6,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,609.0,0.02,0.03,3.19,3.5,0.035,-0.965,0.042,148,622,0.042,16,23,688.8,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,610.0,0.0,0.02,4.07,4.59,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,611.0,0.0,0.02,5.06,5.59,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,612.0,0.0,0.01,6.06,6.58,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,613.0,0.0,0.01,7.06,7.58,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,614.0,0.0,0.01,8.06,8.58,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,615.0,0.0,0.01,9.06,9.58,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,616.0,0.0,0.01,10.06,10.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,617.0,0.0,0.01,11.06,11.58,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,618.0,0.0,0.01,12.06,12.58,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,619.0,0.0,0.01,13.06,13.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,620.0,0.0,0.01,14.06,14.58,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,621.0,0.0,0.01,15.06,15.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,622.0,0.0,0.01,16.06,16.58,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,623.0,0.0,0.01,17.06,17.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,624.0,0.0,0.01,18.06,18.58,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,625.0,0.0,0.01,19.06,19.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,626.0,0.0,0.01,20.06,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,627.0,0.0,0.01,21.06,21.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,628.0,0.0,0.01,22.06,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,629.0,0.0,0.01,23.06,23.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34238.99999999999]
["2025-02-12T13:14:22.000000000",605.61,630.0,0.0,0.01,24.06,24.58,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34238.99999999999]
["2025-02-12T13:14:33.000000000",605.62,581.0,24.42,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,582.0,23.42,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,583.0,22.42,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,584.0,21.42,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,585.0,20.42,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,586.0,19.42,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,587.0,18.42,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,588.0,17.42,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,589.0,16.42,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,590.0,15.42,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,591.0,14.42,14.94,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,592.0,13.43,13.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,593.0,12.43,12.95,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,594.0,11.43,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,595.0,10.43,10.95,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,596.0,9.54,9.77,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,597.0,8.54,8.77,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,598.0,7.55,7.78,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,599.0,6.55,6.79,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,600.0,5.57,5.8,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1120,2203.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,601.0,4.58,4.81,0.05,0.06,0.952,-0.048,0.036,53,334,0.036,142,664,702.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,602.0,3.61,3.83,0.07,0.09,0.928,-0.072,0.055,45,632,0.055,183,949,1254.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,603.0,2.68,2.88,0.13,0.14,0.879,-0.121,0.089,50,975,0.089,147,788,1753.3000000000002,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,604.0,1.79,1.97,0.23,0.25,0.79,-0.21,0.142,29,1174,0.142,101,866,1846.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,605.0,1.04,1.18,0.44,0.47,0.635,-0.365,0.206,190,895,0.206,209,566,8219.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,606.0,0.51,0.54,0.81,0.95,0.416,-0.584,0.224,174,1174,0.224,165,264,7593.6,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,607.0,0.19,0.21,1.46,1.65,0.209,-0.791,0.17,151,1109,0.17,99,157,4250.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,608.0,0.06,0.07,2.31,2.54,0.083,-0.917,0.09,159,810,0.09,69,45,2052.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,609.0,0.02,0.03,3.26,3.5,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,610.0,0.0,0.02,4.07,4.59,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,611.0,0.0,0.02,5.06,5.59,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,612.0,0.0,0.01,6.06,6.58,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,613.0,0.0,0.01,7.06,7.58,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,614.0,0.0,0.01,8.06,8.58,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,615.0,0.0,0.01,9.06,9.58,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,616.0,0.0,0.01,10.06,10.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,617.0,0.0,0.01,11.06,11.58,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,618.0,0.0,0.01,12.06,12.58,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,619.0,0.0,0.01,13.06,13.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,620.0,0.0,0.01,14.06,14.58,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,621.0,0.0,0.01,15.06,15.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,622.0,0.0,0.01,16.06,16.58,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,623.0,0.0,0.01,17.06,17.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,624.0,0.0,0.01,18.06,18.58,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,625.0,0.0,0.01,19.06,19.58,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,626.0,0.0,0.01,20.06,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,627.0,0.0,0.01,21.06,21.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,628.0,0.0,0.01,22.06,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,629.0,0.0,0.01,23.06,23.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34363.69999999999]
["2025-02-12T13:14:33.000000000",605.62,630.0,0.0,0.01,24.06,24.58,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,581.0,24.42,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,582.0,23.42,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,583.0,22.42,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,584.0,21.42,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,585.0,20.42,21.01,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,586.0,19.42,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,587.0,18.42,19.02,0.0,0.01,0.995,-0.004,0.002,0,0,0.002,62,4,12.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,588.0,17.42,18.02,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,589.0,16.42,17.02,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,590.0,15.42,16.02,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,591.0,14.42,15.02,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,592.0,13.43,14.02,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,593.0,12.43,13.02,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,594.0,11.43,12.02,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,595.0,10.43,11.02,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,596.0,9.54,10.02,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,597.0,8.54,8.92,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,598.0,7.55,7.93,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,599.0,6.55,6.93,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,600.0,5.57,5.94,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1120,2203.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,601.0,4.58,4.95,0.04,0.06,0.952,-0.048,0.036,53,334,0.036,142,664,702.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,602.0,3.61,3.97,0.07,0.08,0.928,-0.072,0.055,45,632,0.055,183,949,1254.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,603.0,2.74,3.01,0.11,0.13,0.879,-0.121,0.089,50,975,0.089,147,788,1753.3000000000002,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,604.0,1.85,2.09,0.2,0.22,0.79,-0.21,0.142,29,1174,0.142,101,866,1846.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,605.0,1.07,1.27,0.4,0.43,0.635,-0.365,0.206,190,895,0.206,209,566,8219.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,606.0,0.54,0.57,0.72,0.95,0.416,-0.584,0.224,174,1174,0.224,165,264,7593.6,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,607.0,0.2,0.22,1.34,1.65,0.209,-0.791,0.17,151,1109,0.17,99,157,4250.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,608.0,0.06,0.08,2.17,2.54,0.083,-0.917,0.09,159,810,0.09,69,45,2052.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,609.0,0.02,0.03,3.12,3.5,0.034,-0.966,0.041,148,622,0.041,16,23,672.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,610.0,0.0,0.02,4.0,4.59,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,611.0,0.0,0.02,4.99,5.59,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,612.0,0.0,0.01,5.99,6.58,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,613.0,0.0,0.01,6.99,7.58,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,614.0,0.0,0.01,7.99,8.58,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,615.0,0.0,0.01,8.99,9.58,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,616.0,0.0,0.01,9.99,10.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,617.0,0.0,0.01,10.99,11.58,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,618.0,0.0,0.01,11.99,12.58,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,619.0,0.0,0.01,12.99,13.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,620.0,0.0,0.01,13.99,14.58,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,621.0,0.0,0.01,14.99,15.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,622.0,0.0,0.01,15.99,16.58,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,623.0,0.0,0.01,16.99,17.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,624.0,0.0,0.01,17.99,18.58,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,625.0,0.0,0.01,18.99,19.58,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,626.0,0.0,0.01,19.99,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,627.0,0.0,0.01,20.99,21.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,628.0,0.0,0.01,21.99,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,629.0,0.0,0.01,22.99,23.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34363.69999999999]
["2025-02-12T13:14:45.000000000",605.71,630.0,0.0,0.01,23.99,24.58,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34363.69999999999]
["2025-02-12T13:14:56.000000000",605.78,581.0,24.6,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,582.0,23.6,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,583.0,22.6,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,584.0,21.61,22.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,585.0,20.61,21.08,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,586.0,19.61,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,587.0,18.61,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,588.0,17.62,18.08,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,589.0,16.62,17.08,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,590.0,15.62,16.08,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,591.0,14.62,15.08,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,592.0,13.62,14.08,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,593.0,12.62,13.08,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,594.0,11.61,12.08,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,595.0,10.61,11.08,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,596.0,9.54,10.09,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,597.0,8.73,8.98,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,598.0,7.74,7.99,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,599.0,6.75,6.99,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,600.0,5.75,6.0,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1120,2107.6,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,601.0,4.77,5.01,0.04,0.05,0.956,-0.044,0.033,53,334,0.033,142,667,643.5,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,602.0,3.79,4.03,0.06,0.08,0.932,-0.068,0.052,45,632,0.052,183,950,1185.6,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,603.0,2.84,3.07,0.11,0.12,0.892,-0.108,0.083,50,976,0.083,147,791,1635.1,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,604.0,1.94,2.14,0.19,0.21,0.811,-0.191,0.137,29,1174,0.136,101,868,1770.9,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,605.0,1.15,1.31,0.38,0.4,0.663,-0.338,0.207,190,897,0.206,209,566,8238.399999999998,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,606.0,0.58,0.61,0.69,0.83,0.442,-0.559,0.223,174,1174,0.226,165,264,7609.2,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,607.0,0.22,0.24,1.29,1.49,0.227,-0.773,0.18,151,1112,0.18,99,157,4500.0,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,608.0,0.07,0.09,2.12,2.35,0.094,-0.906,0.098,159,812,0.098,69,45,2234.4,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,609.0,0.02,0.03,3.06,3.3,0.035,-0.965,0.043,148,622,0.043,16,23,705.1999999999999,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,610.0,0.01,0.02,3.94,4.59,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,611.0,0.0,0.02,4.93,5.39,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,612.0,0.0,0.01,5.93,6.39,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,613.0,0.0,0.01,6.93,7.39,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,614.0,0.0,0.01,7.93,8.4,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,615.0,0.0,0.01,8.92,9.4,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,616.0,0.0,0.01,9.92,10.4,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,617.0,0.0,0.01,10.92,11.4,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,618.0,0.0,0.01,11.92,12.4,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,619.0,0.0,0.01,12.92,13.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,620.0,0.0,0.01,13.92,14.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,621.0,0.0,0.01,14.92,15.4,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,622.0,0.0,0.01,15.92,16.4,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,623.0,0.0,0.01,16.92,17.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,624.0,0.0,0.01,17.92,18.4,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,625.0,0.0,0.01,18.92,19.4,0.003,-0.998,0.001,12,0,0.001,0,0,1.2,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,626.0,0.0,0.01,19.92,20.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,627.0,0.0,0.01,20.92,21.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,628.0,0.0,0.01,21.92,22.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,629.0,0.0,0.01,22.92,23.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34559.19999999999]
["2025-02-12T13:14:56.000000000",605.78,630.0,0.0,0.01,23.92,24.4,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34559.19999999999]
["2025-02-12T13:15:07.000000000",605.8,581.0,24.62,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,582.0,23.62,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,583.0,22.62,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,584.0,21.62,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,585.0,20.62,21.09,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,586.0,19.62,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,587.0,18.62,19.09,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,588.0,17.62,18.09,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,589.0,16.62,17.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,590.0,15.62,16.09,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,591.0,14.62,15.09,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,592.0,13.62,14.09,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,593.0,12.62,13.1,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,594.0,11.62,12.1,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,595.0,10.63,11.1,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,596.0,9.63,10.1,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,597.0,8.74,9.0,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,598.0,7.74,8.0,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,599.0,6.75,7.01,0.02,0.03,0.979,-0.02,0.015,1,75,0.015,112,441,169.49999999999997,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,600.0,5.76,6.01,0.03,0.04,0.971,-0.029,0.022,49,104,0.022,909,1120,2107.6,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,601.0,4.77,5.03,0.04,0.05,0.96,-0.04,0.031,53,334,0.031,142,667,604.5,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,602.0,3.8,4.04,0.06,0.08,0.936,-0.064,0.05,45,632,0.05,183,950,1140.0,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,603.0,2.85,3.08,0.1,0.12,0.893,-0.107,0.082,50,976,0.082,147,791,1615.4,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,604.0,1.94,2.15,0.19,0.21,0.816,-0.184,0.134,29,1174,0.134,101,868,1742.0000000000002,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,605.0,1.15,1.32,0.37,0.39,0.671,-0.329,0.203,190,897,0.203,209,567,8099.7,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,606.0,0.6,0.62,0.73,0.76,0.452,-0.548,0.227,174,1174,0.227,165,264,7695.3,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,607.0,0.23,0.24,1.28,1.48,0.235,-0.765,0.184,151,1112,0.184,99,157,4600.0,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,608.0,0.07,0.09,2.11,2.35,0.099,-0.901,0.102,159,812,0.102,69,45,2325.6,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,609.0,0.02,0.03,3.05,3.3,0.036,-0.964,0.044,148,622,0.044,16,23,721.5999999999999,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,610.0,0.01,0.02,4.03,4.29,0.02,-0.98,0.024,219,316,0.024,18,51,568.8000000000001,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,611.0,0.0,0.02,4.92,5.39,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,612.0,0.0,0.01,5.91,6.39,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,613.0,0.0,0.01,6.91,7.39,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,614.0,0.0,0.01,7.91,8.38,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,615.0,0.0,0.01,8.91,9.38,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,616.0,0.0,0.01,9.91,10.38,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,617.0,0.0,0.01,10.91,11.38,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,618.0,0.0,0.01,11.91,12.38,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,619.0,0.0,0.01,12.91,13.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,620.0,0.0,0.01,13.91,14.38,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,621.0,0.0,0.01,14.91,15.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,622.0,0.0,0.01,15.91,16.38,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,623.0,0.0,0.01,16.91,17.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,624.0,0.0,0.01,17.91,18.38,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,625.0,0.0,0.01,18.91,19.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,626.0,0.0,0.01,19.91,20.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,627.0,0.0,0.01,20.91,21.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,628.0,0.0,0.01,21.91,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,629.0,0.0,0.01,22.91,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34678.69999999998]
["2025-02-12T13:15:07.000000000",605.8,630.0,0.0,0.01,23.91,24.38,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,581.0,24.57,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,582.0,23.57,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,583.0,22.57,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,584.0,21.57,22.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,585.0,20.57,21.06,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,586.0,19.57,20.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,587.0,18.57,19.06,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,588.0,17.57,18.06,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,589.0,16.57,17.07,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,590.0,15.57,16.07,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,591.0,14.57,15.07,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,592.0,13.57,14.07,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,593.0,12.57,13.07,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,594.0,11.58,12.07,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,595.0,10.58,11.07,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,596.0,9.58,10.07,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,597.0,8.69,8.97,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,598.0,7.69,7.98,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,599.0,6.7,6.98,0.02,0.03,0.979,-0.02,0.015,1,75,0.015,112,441,169.49999999999997,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,600.0,5.71,5.99,0.03,0.04,0.971,-0.029,0.022,49,104,0.022,909,1120,2107.6,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,601.0,4.72,5.0,0.04,0.05,0.96,-0.04,0.031,53,334,0.031,142,667,604.5,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,602.0,3.75,4.02,0.06,0.08,0.936,-0.064,0.05,45,633,0.05,183,950,1140.0,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,603.0,2.8,3.06,0.1,0.12,0.893,-0.107,0.082,50,976,0.082,147,791,1615.4,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,604.0,1.9,2.13,0.19,0.21,0.816,-0.184,0.134,29,1174,0.134,101,868,1742.0000000000002,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,605.0,1.11,1.3,0.38,0.41,0.671,-0.329,0.203,190,898,0.203,209,568,8099.7,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,606.0,0.56,0.59,0.7,0.85,0.452,-0.548,0.227,174,1174,0.227,165,264,7695.3,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,607.0,0.21,0.23,1.3,1.52,0.235,-0.765,0.184,151,1112,0.184,99,157,4600.0,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,608.0,0.07,0.09,2.13,2.39,0.099,-0.901,0.102,159,812,0.102,69,45,2325.6,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,609.0,0.02,0.04,3.07,3.35,0.036,-0.964,0.044,148,622,0.044,16,23,721.5999999999999,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,610.0,0.0,0.02,4.05,4.34,0.02,-0.98,0.024,219,316,0.024,18,51,568.8000000000001,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,611.0,0.0,0.02,4.94,5.44,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,612.0,0.0,0.01,5.94,6.44,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,613.0,0.0,0.01,6.94,7.43,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,614.0,0.0,0.01,7.94,8.43,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,615.0,0.0,0.01,8.94,9.43,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,616.0,0.0,0.01,9.94,10.43,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,617.0,0.0,0.01,10.94,11.43,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,618.0,0.0,0.01,11.94,12.43,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,619.0,0.0,0.01,12.94,13.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,620.0,0.0,0.01,13.94,14.43,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,621.0,0.0,0.01,14.94,15.43,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,622.0,0.0,0.01,15.94,16.43,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,623.0,0.0,0.01,16.94,17.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,624.0,0.0,0.01,17.94,18.43,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,625.0,0.0,0.01,18.94,19.43,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,626.0,0.0,0.01,19.94,20.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,627.0,0.0,0.01,20.94,21.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,628.0,0.0,0.01,21.94,22.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,629.0,0.0,0.01,22.94,23.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34678.69999999998]
["2025-02-12T13:15:18.000000000",605.79,630.0,0.0,0.01,23.94,24.43,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34678.69999999998]
["2025-02-12T13:15:29.000000000",605.78,581.0,24.54,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,582.0,23.54,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,583.0,22.54,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,584.0,21.54,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,585.0,20.54,21.03,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,586.0,19.54,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,587.0,18.54,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,588.0,17.55,18.03,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,589.0,16.55,17.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,590.0,15.55,16.03,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,591.0,14.55,15.03,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,592.0,13.55,14.03,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,593.0,12.55,13.03,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,594.0,11.77,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,595.0,10.77,10.8,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,596.0,9.77,9.8,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,597.0,8.77,8.8,0.01,0.02,0.989,-0.011,0.007,22,24,0.007,186,659,145.6,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,598.0,7.78,7.81,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,599.0,6.78,6.81,0.02,0.03,0.98,-0.02,0.015,1,75,0.015,112,441,169.49999999999997,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,600.0,5.69,5.95,0.03,0.04,0.971,-0.029,0.022,49,104,0.022,909,1120,2107.6,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,601.0,4.8,4.84,0.04,0.05,0.96,-0.04,0.031,53,334,0.031,142,667,604.5,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,602.0,3.73,3.98,0.06,0.08,0.936,-0.064,0.05,45,633,0.05,183,950,1140.0,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,603.0,2.78,3.02,0.11,0.12,0.896,-0.104,0.081,50,976,0.081,147,791,1595.7,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,604.0,1.96,2.0,0.2,0.22,0.816,-0.184,0.133,29,1174,0.133,101,868,1729.0,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,605.0,1.1,1.27,0.39,0.42,0.67,-0.33,0.2,190,898,0.2,209,568,7980.000000000001,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,606.0,0.55,0.58,0.72,0.86,0.452,-0.548,0.235,174,1174,0.235,165,264,7966.499999999999,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,607.0,0.21,0.22,1.33,1.54,0.231,-0.769,0.186,151,1112,0.186,99,157,4650.0,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,608.0,0.07,0.08,2.28,2.32,0.096,-0.904,0.101,159,812,0.101,69,45,2302.8,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,609.0,0.02,0.03,3.11,3.37,0.036,-0.964,0.044,148,622,0.044,16,23,721.5999999999999,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,610.0,0.0,0.02,4.09,4.36,0.015,-0.985,0.02,219,316,0.02,18,51,474.0,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,611.0,0.0,0.02,4.98,5.46,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,612.0,0.0,0.01,5.98,6.46,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,613.0,0.0,0.01,7.21,7.24,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,614.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,615.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,616.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,617.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,618.0,0.0,0.01,11.97,12.46,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,619.0,0.0,0.01,12.97,13.46,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,620.0,0.0,0.01,13.97,14.46,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,621.0,0.0,0.01,14.97,15.46,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,622.0,0.0,0.01,15.97,16.46,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,623.0,0.0,0.01,16.97,17.46,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,624.0,0.0,0.01,17.97,18.46,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,625.0,0.0,0.01,18.97,19.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,626.0,0.0,0.01,19.97,20.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,627.0,0.0,0.01,20.97,21.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,628.0,0.0,0.01,21.97,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,629.0,0.0,0.01,22.97,23.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34729.89999999998]
["2025-02-12T13:15:29.000000000",605.78,630.0,0.0,0.01,23.97,24.46,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34729.89999999998]
["2025-02-12T13:15:40.000000000",605.77,581.0,24.54,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,582.0,23.54,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,583.0,22.54,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,584.0,21.54,22.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,585.0,20.54,21.04,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,586.0,19.54,20.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,587.0,18.54,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,588.0,17.55,18.04,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,589.0,16.55,17.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,590.0,15.55,16.05,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,591.0,14.55,15.05,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,592.0,13.55,14.05,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,593.0,12.55,13.05,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,594.0,11.55,12.05,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,595.0,10.55,11.05,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,596.0,9.77,9.8,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,597.0,8.66,8.95,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,598.0,7.67,7.95,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,599.0,6.68,6.96,0.02,0.03,0.979,-0.02,0.015,1,75,0.015,112,441,169.49999999999997,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,600.0,5.69,5.97,0.03,0.04,0.971,-0.029,0.022,49,104,0.022,909,1120,2107.6,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,601.0,4.7,4.98,0.04,0.05,0.96,-0.04,0.032,53,334,0.032,142,667,624.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,602.0,3.73,4.0,0.06,0.08,0.936,-0.064,0.05,45,633,0.05,183,950,1140.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,603.0,2.78,3.04,0.11,0.12,0.893,-0.107,0.082,50,976,0.082,147,791,1615.4,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,604.0,1.88,2.11,0.2,0.22,0.815,-0.185,0.134,29,1174,0.134,101,868,1742.0000000000002,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,605.0,1.1,1.28,0.39,0.41,0.667,-0.333,0.202,190,898,0.202,209,568,8059.800000000001,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,606.0,0.55,0.58,0.7,0.87,0.448,-0.552,0.232,174,1174,0.232,165,264,7864.799999999999,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,607.0,0.21,0.23,1.32,1.54,0.23,-0.77,0.184,151,1112,0.184,99,157,4600.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,608.0,0.06,0.08,2.15,2.42,0.095,-0.905,0.1,159,812,0.1,69,45,2280.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,609.0,0.02,0.03,3.09,3.38,0.035,-0.965,0.044,148,622,0.044,16,23,721.5999999999999,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,610.0,0.0,0.02,4.08,4.36,0.015,-0.985,0.02,219,316,0.02,18,51,474.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,611.0,0.0,0.02,4.96,5.46,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,612.0,0.0,0.01,5.96,6.46,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,613.0,0.0,0.01,6.96,7.46,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,614.0,0.0,0.01,7.96,8.46,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,615.0,0.0,0.01,8.96,9.46,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,616.0,0.0,0.01,9.96,10.46,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,617.0,0.0,0.01,10.96,11.46,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,618.0,0.0,0.01,11.96,12.46,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,619.0,0.0,0.01,12.96,13.46,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,620.0,0.0,0.01,13.96,14.46,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,621.0,0.0,0.01,14.96,15.46,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,622.0,0.0,0.01,15.96,16.46,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,623.0,0.0,0.01,16.96,17.46,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,624.0,0.0,0.01,17.96,18.46,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,625.0,0.0,0.01,18.96,19.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,626.0,0.0,0.01,19.96,20.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,627.0,0.0,0.01,20.96,21.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,628.0,0.0,0.01,21.96,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,629.0,0.0,0.01,22.96,23.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34708.19999999998]
["2025-02-12T13:15:40.000000000",605.77,630.0,0.0,0.01,23.96,24.46,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34708.19999999998]
["2025-02-12T13:15:51.000000000",605.72,581.0,24.47,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,582.0,23.47,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,583.0,22.47,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,584.0,21.47,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,585.0,20.47,20.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,586.0,19.47,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,587.0,18.47,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,588.0,17.47,17.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,589.0,16.47,16.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,590.0,15.47,15.98,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,591.0,14.47,14.98,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,592.0,13.48,13.98,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,593.0,12.48,12.98,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,594.0,11.74,11.77,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,595.0,10.48,10.99,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,596.0,9.48,9.99,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,597.0,8.75,8.78,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,598.0,7.6,7.89,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,599.0,6.76,6.79,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,600.0,5.61,5.9,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1120,2107.6,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,601.0,4.63,4.92,0.04,0.05,0.956,-0.044,0.034,53,334,0.034,142,667,663.0000000000001,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,602.0,3.66,3.94,0.06,0.08,0.935,-0.065,0.052,45,633,0.052,183,950,1185.6,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,603.0,2.71,2.98,0.11,0.12,0.889,-0.111,0.085,50,976,0.085,147,792,1674.5,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,604.0,1.82,2.06,0.2,0.22,0.808,-0.197,0.138,29,1174,0.138,101,868,1794.0000000000002,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,605.0,1.05,1.24,0.4,0.42,0.653,-0.347,0.203,190,899,0.203,209,569,8099.7,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,606.0,0.54,0.57,0.74,0.91,0.433,-0.567,0.233,174,1174,0.233,165,264,7898.7,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,607.0,0.2,0.22,1.37,1.6,0.215,-0.785,0.179,151,1113,0.179,99,157,4475.0,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,608.0,0.06,0.08,2.21,2.49,0.09,-0.91,0.095,159,812,0.095,69,45,2166.0,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,609.0,0.02,0.03,3.16,3.45,0.035,-0.965,0.043,148,622,0.043,16,23,705.1999999999999,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,610.0,0.0,0.02,4.04,4.54,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,611.0,0.0,0.02,5.03,5.54,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,612.0,0.0,0.01,6.24,6.27,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,613.0,0.0,0.01,7.03,7.53,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,614.0,0.0,0.01,8.02,8.53,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,615.0,0.0,0.01,9.02,9.53,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,616.0,0.0,0.01,10.02,10.53,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,617.0,0.0,0.01,11.02,11.53,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,618.0,0.0,0.01,12.02,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,619.0,0.0,0.01,13.02,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,620.0,0.0,0.01,14.02,14.53,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,621.0,0.0,0.01,15.02,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,622.0,0.0,0.01,16.02,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,623.0,0.0,0.01,17.02,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,624.0,0.0,0.01,18.02,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,625.0,0.0,0.01,19.02,19.53,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,626.0,0.0,0.01,20.02,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,627.0,0.0,0.01,21.02,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,628.0,0.0,0.01,22.02,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,629.0,0.0,0.01,23.02,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34679.29999999999]
["2025-02-12T13:15:51.000000000",605.72,630.0,0.0,0.01,24.02,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,581.0,24.49,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,582.0,23.49,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,583.0,22.49,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,584.0,21.49,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,585.0,20.49,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,586.0,19.49,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,587.0,18.49,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,588.0,17.5,17.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,589.0,16.5,16.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,590.0,15.5,15.97,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,591.0,14.5,14.97,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,592.0,13.5,13.97,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,593.0,12.5,12.97,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,594.0,11.5,11.98,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,595.0,10.5,10.98,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,596.0,9.51,9.98,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,597.0,8.61,8.88,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,598.0,7.62,7.88,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,599.0,6.63,6.89,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,600.0,5.64,5.9,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1120,2107.6,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,601.0,4.65,4.91,0.04,0.05,0.956,-0.044,0.034,53,334,0.034,142,667,663.0000000000001,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,602.0,3.68,3.93,0.06,0.08,0.935,-0.065,0.052,45,633,0.052,183,950,1185.6,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,603.0,2.73,2.97,0.11,0.13,0.889,-0.111,0.085,50,976,0.085,147,794,1674.5,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,604.0,1.84,2.05,0.2,0.22,0.808,-0.197,0.138,29,1174,0.138,101,868,1794.0000000000002,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,605.0,1.07,1.23,0.4,0.43,0.653,-0.347,0.203,190,899,0.203,209,569,8099.7,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,606.0,0.53,0.56,0.8,0.83,0.433,-0.567,0.233,174,1174,0.233,165,264,7898.7,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,607.0,0.2,0.22,1.37,1.58,0.215,-0.785,0.179,151,1113,0.179,99,157,4475.0,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,608.0,0.06,0.08,2.22,2.46,0.09,-0.91,0.095,159,812,0.095,69,45,2166.0,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,609.0,0.02,0.03,3.17,3.42,0.035,-0.965,0.043,148,622,0.043,16,23,705.1999999999999,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,610.0,0.0,0.02,4.15,4.41,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,611.0,0.0,0.02,5.04,5.51,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,612.0,0.0,0.01,6.03,6.51,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,613.0,0.0,0.01,7.03,7.51,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,614.0,0.0,0.01,8.03,8.5,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,615.0,0.0,0.01,9.03,9.5,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,616.0,0.0,0.01,10.03,10.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,617.0,0.0,0.01,11.03,11.5,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,618.0,0.0,0.01,12.03,12.5,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,619.0,0.0,0.01,13.03,13.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,620.0,0.0,0.01,14.03,14.5,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,621.0,0.0,0.01,15.03,15.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,622.0,0.0,0.01,16.03,16.5,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,623.0,0.0,0.01,17.03,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,624.0,0.0,0.01,18.03,18.5,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,625.0,0.0,0.01,19.03,19.5,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,626.0,0.0,0.01,20.03,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,627.0,0.0,0.01,21.03,21.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,628.0,0.0,0.01,22.03,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,629.0,0.0,0.01,23.03,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34679.29999999999]
["2025-02-12T13:16:02.000000000",605.71,630.0,0.0,0.01,24.03,24.5,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34679.29999999999]
["2025-02-12T13:16:14.000000000",605.71,581.0,20.0,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,582.0,19.0,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,583.0,18.0,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,584.0,17.0,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,585.0,16.0,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,586.0,15.0,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,587.0,14.0,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,588.0,13.0,17.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,589.0,12.0,16.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,590.0,11.0,15.97,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,591.0,10.0,14.97,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,592.0,9.0,13.97,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,593.0,8.0,12.97,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,594.0,7.0,11.98,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,595.0,6.0,10.98,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,596.0,5.0,9.98,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,597.0,4.0,8.88,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,598.0,3.0,7.88,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,599.0,2.34,6.89,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,600.0,4.3,5.9,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1121,2107.6,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,601.0,0.99,4.91,0.04,0.05,0.959,-0.041,0.032,53,334,0.032,142,667,624.0,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,602.0,0.6,3.93,0.06,0.08,0.935,-0.065,0.051,45,633,0.051,183,950,1162.8,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,603.0,1.6,2.97,0.11,0.13,0.889,-0.111,0.085,50,976,0.085,147,794,1674.5,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,604.0,0.45,2.05,0.21,0.23,0.808,-0.192,0.138,29,1174,0.138,101,868,1794.0000000000002,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,605.0,1.04,1.23,0.41,0.43,0.656,-0.344,0.205,190,899,0.205,209,569,8179.499999999999,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,606.0,0.53,0.55,0.73,1.31,0.435,-0.565,0.23,174,1174,0.23,165,264,7797.0,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,607.0,0.19,0.21,1.35,3.13,0.221,-0.779,0.179,151,1113,0.179,99,157,4475.0,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,608.0,0.06,0.08,2.19,4.45,0.09,-0.91,0.096,159,812,0.096,69,45,2188.8,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,609.0,0.02,0.03,3.14,5.4,0.035,-0.965,0.043,148,622,0.043,16,24,705.1999999999999,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,610.0,0.0,0.02,4.12,6.39,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,611.0,0.0,0.02,5.01,7.38,0.012,-0.988,0.014,167,160,0.014,26,86,270.2,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,612.0,0.0,0.01,6.01,8.42,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,613.0,0.0,0.01,7.01,9.5,0.006,-0.994,0.006,154,39,0.006,47,102,120.6,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,614.0,0.0,0.01,8.01,10.5,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,615.0,0.0,0.01,9.01,11.38,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,616.0,0.0,0.01,10.01,12.09,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,617.0,0.0,0.01,11.01,13.39,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,618.0,0.0,0.01,12.01,14.38,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,619.0,0.0,0.01,13.01,15.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,620.0,0.0,0.01,14.01,16.39,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,621.0,0.0,0.01,15.01,17.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,622.0,0.0,0.01,16.01,18.38,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,623.0,0.0,0.01,17.01,19.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,624.0,0.0,0.01,18.01,20.38,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,625.0,0.0,0.01,19.01,21.38,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,626.0,0.0,0.01,20.01,22.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,627.0,0.0,0.01,21.01,23.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,628.0,0.0,0.01,22.01,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,629.0,0.0,0.01,23.01,25.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34637.69999999999]
["2025-02-12T13:16:14.000000000",605.71,630.0,0.0,0.01,24.01,26.28,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34637.69999999999]
["2025-02-12T13:16:25.000000000",605.69,581.0,20.75,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,582.0,20.0,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,583.0,20.0,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,584.0,20.0,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,585.0,19.15,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,586.0,18.2,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,587.0,17.2,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,588.0,16.2,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,589.0,15.2,16.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,590.0,13.25,15.94,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,591.0,13.2,14.95,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,592.0,12.2,13.95,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,593.0,11.2,12.95,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,594.0,10.0,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,595.0,9.25,10.95,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,596.0,8.25,9.95,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,597.0,7.25,8.85,0.01,0.03,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,598.0,6.25,7.85,0.01,0.03,0.984,-0.015,0.011,40,7,0.011,563,579,663.3,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,599.0,5.25,6.86,0.02,0.04,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,600.0,4.25,5.87,0.03,0.05,0.97,-0.03,0.022,49,104,0.022,909,1121,2107.6,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,601.0,3.3,4.88,0.04,0.06,0.956,-0.044,0.034,53,334,0.034,142,667,663.0000000000001,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,602.0,2.68,3.9,0.06,0.09,0.932,-0.068,0.053,45,633,0.053,183,950,1208.4,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,603.0,1.6,2.95,0.11,0.13,0.888,-0.112,0.086,50,976,0.086,147,794,1694.2,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,604.0,0.45,2.0,0.2,0.24,0.802,-0.198,0.139,29,1174,0.139,101,868,1807.0,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,605.0,1.04,1.21,0.41,0.45,0.65,-0.35,0.205,190,900,0.205,209,569,8179.499999999999,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,606.0,0.51,0.55,0.76,1.31,0.429,-0.571,0.231,174,1175,0.231,165,264,7830.9,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,607.0,0.18,0.2,1.39,3.0,0.216,-0.784,0.176,151,1114,0.176,99,157,4400.0,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,608.0,0.06,0.08,2.24,3.85,0.089,-0.911,0.094,159,812,0.094,69,45,2143.2,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,609.0,0.01,0.04,3.19,4.8,0.035,-0.965,0.042,148,622,0.042,16,24,688.8,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,610.0,0.0,0.02,4.18,5.8,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,611.0,0.0,0.02,5.06,6.8,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,612.0,0.0,0.01,6.06,7.8,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,613.0,0.0,0.01,7.06,8.8,0.005,-0.994,0.006,154,39,0.006,47,102,120.6,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,614.0,0.0,0.01,8.06,9.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,615.0,0.0,0.01,9.06,10.8,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,616.0,0.0,0.01,10.06,11.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,617.0,0.0,0.01,11.06,13.39,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,618.0,0.0,0.01,12.06,14.38,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,619.0,0.0,0.01,13.06,15.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,620.0,0.0,0.01,14.06,16.39,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,621.0,0.0,0.01,15.06,17.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,622.0,0.0,0.01,16.06,18.38,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,623.0,0.0,0.01,17.06,19.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,624.0,0.0,0.01,18.06,20.38,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,625.0,0.0,0.01,19.06,21.38,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,626.0,0.0,0.01,20.06,22.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,627.0,0.0,0.01,21.06,23.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,628.0,0.0,0.01,22.06,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,629.0,0.0,0.01,23.06,25.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34554.099999999984]
["2025-02-12T13:16:25.000000000",605.69,630.0,0.0,0.01,24.06,26.3,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34554.099999999984]
["2025-02-12T13:16:36.000000000",605.67,581.0,24.47,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,582.0,23.47,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,583.0,22.47,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,584.0,21.47,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,585.0,20.47,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,586.0,19.47,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,587.0,18.47,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,588.0,17.47,17.94,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,589.0,16.47,16.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,590.0,15.48,15.95,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,591.0,14.48,14.95,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,592.0,13.48,13.95,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,593.0,12.48,12.95,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,594.0,11.48,11.95,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,595.0,10.48,10.95,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,596.0,9.48,9.95,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,597.0,8.59,8.85,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,598.0,7.6,7.85,0.01,0.03,0.984,-0.015,0.011,40,7,0.011,563,579,663.3,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,599.0,6.61,6.86,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,600.0,5.61,5.87,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1121,2107.6,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,601.0,4.63,4.88,0.04,0.06,0.959,-0.041,0.032,53,334,0.032,142,667,624.0,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,602.0,3.66,3.9,0.07,0.08,0.932,-0.068,0.053,45,633,0.053,183,950,1208.4,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,603.0,2.71,2.94,0.11,0.13,0.888,-0.112,0.086,50,976,0.086,147,794,1694.2,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,604.0,1.82,2.0,0.21,0.23,0.802,-0.198,0.139,29,1174,0.139,101,868,1807.0,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,605.0,1.05,1.21,0.41,0.44,0.651,-0.349,0.207,190,900,0.207,209,569,8259.3,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,606.0,0.53,0.55,0.75,0.91,0.429,-0.571,0.229,174,1175,0.229,165,264,7763.1,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,607.0,0.19,0.21,1.39,1.6,0.214,-0.786,0.177,151,1114,0.177,99,157,4425.0,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,608.0,0.06,0.08,2.23,2.48,0.089,-0.911,0.094,159,812,0.094,69,45,2143.2,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,609.0,0.02,0.03,3.18,3.45,0.035,-0.965,0.042,148,622,0.042,16,24,688.8,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,610.0,0.0,0.02,4.18,4.43,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,611.0,0.0,0.02,5.06,5.53,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,612.0,0.0,0.01,6.05,6.53,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,613.0,0.0,0.01,7.05,7.53,0.005,-0.994,0.006,154,39,0.006,47,102,120.6,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,614.0,0.0,0.01,8.05,8.53,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,615.0,0.0,0.01,9.05,9.53,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,616.0,0.0,0.01,10.05,10.53,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,617.0,0.0,0.01,11.05,11.53,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,618.0,0.0,0.01,12.05,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,619.0,0.0,0.01,13.05,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,620.0,0.0,0.01,14.05,14.53,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,621.0,0.0,0.01,15.05,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,622.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,623.0,0.0,0.01,17.05,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,624.0,0.0,0.01,18.05,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,625.0,0.0,0.01,19.05,19.53,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,626.0,0.0,0.01,20.05,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,627.0,0.0,0.01,21.05,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,628.0,0.0,0.01,22.05,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,629.0,0.0,0.01,23.05,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34552.099999999984]
["2025-02-12T13:16:36.000000000",605.67,630.0,0.0,0.01,24.05,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,581.0,22.7,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,582.0,21.7,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,583.0,20.7,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,584.0,20.0,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,585.0,19.15,20.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,586.0,18.15,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,587.0,17.15,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,588.0,16.15,17.98,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,589.0,15.15,16.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,590.0,13.71,15.98,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,591.0,13.15,14.98,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,592.0,12.15,13.98,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,593.0,11.05,12.98,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,594.0,10.0,11.98,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,595.0,6.0,10.99,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,596.0,5.0,9.99,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,597.0,6.7,8.88,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,598.0,3.0,7.89,0.01,0.03,0.984,-0.015,0.011,40,7,0.011,563,579,663.3,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,599.0,4.73,6.89,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,600.0,3.84,5.9,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1121,2107.6,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,601.0,0.99,4.92,0.04,0.05,0.959,-0.041,0.032,53,334,0.032,142,667,624.0,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,602.0,0.6,3.94,0.06,0.08,0.932,-0.068,0.053,45,633,0.053,183,950,1208.4,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,603.0,1.6,2.98,0.11,0.13,0.888,-0.112,0.086,50,976,0.086,147,794,1694.2,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,604.0,0.17,2.0,0.21,0.22,0.802,-0.198,0.139,29,1174,0.139,101,868,1807.0,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,605.0,1.04,1.24,0.4,0.43,0.651,-0.349,0.207,190,900,0.207,209,570,8259.3,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,606.0,0.53,0.55,0.74,1.31,0.429,-0.571,0.229,174,1175,0.229,165,264,7763.1,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,607.0,0.19,0.21,1.37,2.83,0.214,-0.786,0.177,151,1114,0.177,99,157,4425.0,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,608.0,0.06,0.08,2.21,4.38,0.089,-0.911,0.094,159,812,0.094,69,45,2143.2,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,609.0,0.02,0.03,3.16,5.32,0.035,-0.965,0.042,148,622,0.042,16,24,688.8,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,610.0,0.0,0.02,4.14,6.31,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,611.0,0.0,0.02,5.03,7.3,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,612.0,0.0,0.01,6.03,8.42,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,613.0,0.0,0.01,7.02,9.3,0.005,-0.994,0.006,154,39,0.006,47,102,120.6,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,614.0,0.0,0.01,8.02,10.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,615.0,0.0,0.01,9.02,11.3,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,616.0,0.0,0.01,10.02,12.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,617.0,0.0,0.01,11.02,13.31,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,618.0,0.0,0.01,12.02,14.3,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,619.0,0.0,0.01,13.02,15.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,620.0,0.0,0.01,14.02,16.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,621.0,0.0,0.01,15.02,17.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,622.0,0.0,0.01,16.02,18.3,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,623.0,0.0,0.01,17.02,19.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,624.0,0.0,0.01,18.02,20.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,625.0,0.0,0.01,19.02,21.3,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,626.0,0.0,0.01,20.02,22.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,627.0,0.0,0.01,21.02,23.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,628.0,0.0,0.01,22.02,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,629.0,0.0,0.01,23.02,25.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34552.099999999984]
["2025-02-12T13:16:47.000000000",605.72,630.0,0.0,0.01,24.02,26.27,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34552.099999999984]
["2025-02-12T13:16:58.000000000",605.68,581.0,24.48,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,582.0,23.48,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,583.0,22.48,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,584.0,21.48,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,585.0,20.48,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,586.0,19.48,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,587.0,18.48,18.97,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,588.0,17.48,17.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,589.0,16.48,16.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,590.0,15.48,15.97,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,591.0,14.48,14.97,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,592.0,13.48,13.97,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,593.0,12.49,12.97,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,594.0,11.49,11.97,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,595.0,10.49,10.97,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,596.0,9.74,9.77,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,597.0,8.6,8.87,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,598.0,7.6,7.88,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,599.0,6.61,6.88,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,600.0,5.62,5.89,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1121,2107.6,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,601.0,4.64,4.91,0.04,0.05,0.955,-0.044,0.034,53,334,0.034,142,667,663.0000000000001,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,602.0,3.66,3.93,0.06,0.08,0.934,-0.066,0.052,45,633,0.052,183,950,1185.6,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,603.0,2.72,2.97,0.11,0.13,0.888,-0.112,0.087,50,976,0.086,147,794,1699.1999999999998,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,604.0,1.83,2.0,0.2,0.22,0.805,-0.194,0.142,29,1174,0.141,101,868,1835.9,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,605.0,1.06,1.23,0.4,0.42,0.65,-0.349,0.213,190,900,0.212,209,570,8477.8,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,606.0,0.54,0.57,0.79,0.82,0.425,-0.573,0.224,174,1175,0.225,165,264,7610.1,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,607.0,0.2,0.22,1.37,1.59,0.217,-0.782,0.173,151,1114,0.174,99,157,4334.9,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,608.0,0.06,0.08,2.22,2.48,0.088,-0.912,0.093,159,812,0.093,69,45,2120.4,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,609.0,0.02,0.03,3.17,3.44,0.035,-0.965,0.042,148,622,0.042,16,24,688.8,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,610.0,0.0,0.02,4.15,4.43,0.015,-0.985,0.019,219,316,0.019,18,51,450.2999999999999,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,611.0,0.0,0.02,5.04,5.53,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,612.0,0.0,0.01,6.04,6.52,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,613.0,0.0,0.01,7.03,7.52,0.005,-0.994,0.005,154,39,0.005,47,102,100.5,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,614.0,0.0,0.01,8.03,8.52,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,615.0,0.0,0.01,9.03,9.52,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,616.0,0.0,0.01,10.03,10.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,617.0,0.0,0.01,11.03,11.52,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,618.0,0.0,0.01,12.03,12.52,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,619.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,620.0,0.0,0.01,14.03,14.52,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,621.0,0.0,0.01,15.03,15.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,622.0,0.0,0.01,16.03,16.52,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,623.0,0.0,0.01,17.03,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,624.0,0.0,0.01,18.03,18.52,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,625.0,0.0,0.01,19.03,19.52,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,626.0,0.0,0.01,20.03,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,627.0,0.0,0.01,21.03,21.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,628.0,0.0,0.01,22.03,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,629.0,0.0,0.01,23.03,23.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34534.69999999999]
["2025-02-12T13:16:58.000000000",605.68,630.0,0.0,0.01,24.03,24.52,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34534.69999999999]
["2025-02-12T13:17:09.000000000",605.7,581.0,24.49,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,582.0,23.49,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,583.0,22.49,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,584.0,21.5,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,585.0,20.5,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,586.0,19.5,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,587.0,18.5,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,588.0,17.5,17.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,589.0,16.5,16.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,590.0,15.5,15.97,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,591.0,14.5,14.97,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,592.0,13.5,13.97,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,593.0,12.5,12.97,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,594.0,11.5,11.97,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,595.0,10.5,10.98,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,596.0,9.51,9.98,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,597.0,8.62,8.87,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,598.0,7.62,7.88,0.01,0.03,0.985,-0.015,0.011,40,7,0.011,563,579,663.3,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,599.0,6.63,6.88,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,600.0,5.64,5.89,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1121,2107.6,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,601.0,4.65,4.91,0.04,0.05,0.959,-0.041,0.032,53,334,0.032,142,667,624.0,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,602.0,3.68,3.93,0.06,0.08,0.935,-0.065,0.052,45,633,0.052,183,951,1185.6,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,603.0,2.73,2.97,0.11,0.13,0.888,-0.112,0.086,50,976,0.086,147,794,1694.2,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,604.0,1.84,2.0,0.2,0.22,0.807,-0.193,0.14,29,1174,0.14,101,868,1820.0,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,605.0,1.06,1.23,0.4,0.42,0.653,-0.347,0.209,190,900,0.209,209,570,8339.099999999999,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,606.0,0.53,0.55,0.74,0.89,0.43,-0.57,0.228,174,1176,0.228,165,265,7729.2,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,607.0,0.19,0.21,1.37,1.58,0.214,-0.786,0.177,151,1114,0.177,99,157,4425.0,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,608.0,0.06,0.08,2.22,2.46,0.089,-0.911,0.094,159,812,0.094,69,45,2143.2,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,609.0,0.02,0.03,3.16,3.42,0.035,-0.965,0.042,148,622,0.042,16,24,688.8,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,610.0,0.0,0.02,4.15,4.41,0.015,-0.985,0.019,219,317,0.019,18,51,450.2999999999999,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,611.0,0.0,0.02,5.04,5.51,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,612.0,0.0,0.01,6.03,6.51,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,613.0,0.0,0.01,7.03,7.51,0.005,-0.994,0.006,154,39,0.006,47,102,120.6,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,614.0,0.0,0.01,8.03,8.51,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,615.0,0.0,0.01,9.03,9.51,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,616.0,0.0,0.01,10.03,10.51,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,617.0,0.0,0.01,11.03,11.51,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,618.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,619.0,0.0,0.01,13.03,13.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,620.0,0.0,0.01,14.03,14.51,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,621.0,0.0,0.01,15.03,15.51,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,622.0,0.0,0.01,16.03,16.51,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,623.0,0.0,0.01,17.03,17.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,624.0,0.0,0.01,18.03,18.51,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,625.0,0.0,0.01,19.03,19.51,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,626.0,0.0,0.01,20.03,20.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,627.0,0.0,0.01,21.03,21.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,628.0,0.0,0.01,22.03,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,629.0,0.0,0.01,23.03,23.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34588.19999999999]
["2025-02-12T13:17:09.000000000",605.7,630.0,0.0,0.01,24.03,24.51,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34588.19999999999]
["2025-02-12T13:17:20.000000000",605.68,581.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,582.0,23.47,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,583.0,22.47,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,584.0,21.47,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,585.0,20.47,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,586.0,19.47,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,587.0,18.47,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,588.0,17.47,17.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,589.0,16.47,16.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,590.0,15.48,15.97,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,591.0,14.48,14.97,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,592.0,13.48,13.97,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,593.0,12.48,12.97,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,594.0,11.48,11.97,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,595.0,10.48,10.98,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,596.0,9.48,9.98,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,597.0,8.59,8.87,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,598.0,7.6,7.88,0.01,0.03,0.984,-0.015,0.011,40,7,0.011,563,579,663.3,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,599.0,6.6,6.88,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,600.0,5.61,5.89,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1121,2107.6,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,601.0,4.63,4.91,0.04,0.06,0.956,-0.044,0.034,53,334,0.034,142,667,663.0000000000001,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,602.0,3.66,3.93,0.06,0.08,0.935,-0.065,0.052,45,633,0.052,183,951,1185.6,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,603.0,2.71,2.97,0.12,0.13,0.886,-0.114,0.086,50,976,0.086,147,794,1694.2,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,604.0,1.82,2.0,0.21,0.23,0.802,-0.198,0.139,29,1174,0.139,101,868,1807.0,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,605.0,1.05,1.23,0.41,0.43,0.651,-0.349,0.207,190,900,0.207,209,572,8259.3,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,606.0,0.53,0.55,0.74,0.9,0.429,-0.571,0.229,174,1176,0.229,165,265,7763.1,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,607.0,0.19,0.21,1.37,1.6,0.214,-0.786,0.177,151,1114,0.177,99,157,4425.0,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,608.0,0.06,0.08,2.22,2.48,0.089,-0.911,0.094,159,812,0.094,69,45,2143.2,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,609.0,0.02,0.03,3.16,3.45,0.035,-0.965,0.042,148,622,0.042,16,24,688.8,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,610.0,0.0,0.02,4.15,4.43,0.015,-0.985,0.019,219,317,0.019,18,51,450.2999999999999,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,611.0,0.0,0.02,5.04,5.53,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,612.0,0.0,0.01,6.03,6.53,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,613.0,0.0,0.01,7.03,7.53,0.005,-0.994,0.006,154,39,0.006,47,102,120.6,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,614.0,0.0,0.01,8.03,8.53,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,615.0,0.0,0.01,9.03,9.53,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,616.0,0.0,0.01,10.03,10.53,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,617.0,0.0,0.01,11.03,11.53,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,618.0,0.0,0.01,12.03,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,619.0,0.0,0.01,13.03,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,620.0,0.0,0.01,14.03,14.53,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,621.0,0.0,0.01,15.03,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,622.0,0.0,0.01,16.03,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,623.0,0.0,0.01,17.03,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,624.0,0.0,0.01,18.03,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,625.0,0.0,0.01,19.03,19.53,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,626.0,0.0,0.01,20.03,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,627.0,0.0,0.01,21.03,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,628.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,629.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34568.29999999999]
["2025-02-12T13:17:20.000000000",605.68,630.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,581.0,24.4,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,582.0,23.4,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,583.0,22.4,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,584.0,21.4,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,585.0,20.4,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,586.0,19.4,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,587.0,18.4,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,588.0,17.4,17.97,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,589.0,16.4,16.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,590.0,15.4,15.97,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,591.0,14.4,14.97,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,592.0,13.4,13.97,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,593.0,12.4,12.97,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,594.0,11.4,11.97,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,595.0,10.41,10.98,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,596.0,9.41,9.98,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,597.0,8.52,8.87,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,598.0,7.52,7.88,0.01,0.03,0.984,-0.015,0.011,40,7,0.011,563,579,663.3,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,599.0,6.53,6.88,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,600.0,5.54,5.89,0.03,0.04,0.97,-0.03,0.022,49,104,0.022,909,1121,2107.6,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,601.0,4.56,4.91,0.04,0.06,0.956,-0.044,0.034,53,334,0.034,142,667,663.0000000000001,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,602.0,3.59,3.93,0.07,0.08,0.935,-0.065,0.052,45,633,0.052,183,951,1185.6,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,603.0,2.65,2.97,0.12,0.13,0.886,-0.114,0.086,50,976,0.086,147,794,1694.2,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,604.0,1.76,2.0,0.22,0.24,0.802,-0.198,0.139,29,1174,0.139,101,868,1807.0,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,605.0,1.04,1.2,0.43,0.46,0.651,-0.349,0.207,190,900,0.207,209,572,8259.3,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,606.0,0.49,0.51,0.74,0.95,0.429,-0.571,0.229,174,1176,0.229,165,265,7763.1,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,607.0,0.17,0.19,1.37,1.66,0.214,-0.786,0.177,151,1114,0.177,99,157,4425.0,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,608.0,0.05,0.07,2.22,2.55,0.089,-0.911,0.094,159,812,0.094,69,45,2143.2,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,609.0,0.02,0.03,3.16,3.52,0.035,-0.965,0.042,148,622,0.042,16,24,688.8,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,610.0,0.0,0.02,4.09,4.61,0.015,-0.985,0.019,219,317,0.019,18,51,450.2999999999999,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,611.0,0.0,0.02,5.04,5.61,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,612.0,0.0,0.01,6.03,6.61,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,613.0,0.0,0.01,7.03,7.61,0.005,-0.994,0.006,154,39,0.006,47,102,120.6,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,614.0,0.0,0.01,8.03,8.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,615.0,0.0,0.01,9.03,9.6,0.005,-0.995,0.004,210,43,0.004,54,42,105.6,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,616.0,0.0,0.01,10.03,10.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,617.0,0.0,0.01,11.03,11.6,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,618.0,0.0,0.01,12.03,12.6,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,619.0,0.0,0.01,13.03,13.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,620.0,0.0,0.01,14.03,14.6,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,621.0,0.0,0.01,15.03,15.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,622.0,0.0,0.01,16.03,16.6,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,623.0,0.0,0.01,17.03,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,624.0,0.0,0.01,18.03,18.6,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,625.0,0.0,0.01,19.03,19.6,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,626.0,0.0,0.01,20.03,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,627.0,0.0,0.01,21.03,21.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,628.0,0.0,0.01,22.03,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,629.0,0.0,0.01,23.03,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34568.29999999999]
["2025-02-12T13:17:31.000000000",605.63,630.0,0.0,0.01,24.03,24.6,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34568.29999999999]
["2025-02-12T13:17:42.000000000",605.51,581.0,24.25,26.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,582.0,23.25,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,583.0,22.25,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,584.0,21.25,23.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,585.0,20.25,22.35,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,586.0,19.25,21.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,587.0,18.25,20.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,588.0,17.25,19.76,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,589.0,16.25,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,590.0,15.25,17.35,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,591.0,14.25,16.35,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,592.0,13.25,15.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,593.0,12.25,14.76,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,594.0,11.25,13.76,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,595.0,10.26,12.05,0.0,0.02,0.993,-0.007,0.004,7,63,0.004,323,538,132.0,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,596.0,9.36,11.05,0.01,0.02,0.99,-0.01,0.006,22,10,0.006,197,257,131.4,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,597.0,8.37,10.05,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,598.0,7.37,9.1,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,599.0,6.38,8.05,0.02,0.04,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,600.0,5.39,7.05,0.03,0.05,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,601.0,4.41,6.1,0.04,0.06,0.955,-0.045,0.034,53,334,0.034,142,667,663.0000000000001,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,602.0,3.44,4.7,0.07,0.09,0.931,-0.069,0.054,45,633,0.054,183,951,1231.2,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,603.0,2.51,3.3,0.13,0.15,0.884,-0.116,0.088,50,976,0.088,147,794,1733.6,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,604.0,1.64,2.0,0.24,0.26,0.795,-0.205,0.143,29,1174,0.143,101,868,1859.0,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,605.0,0.91,1.1,0.48,0.51,0.638,-0.362,0.209,190,908,0.209,209,574,8339.099999999999,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,606.0,0.45,0.47,0.93,0.96,0.414,-0.586,0.231,174,1182,0.231,165,267,7830.9,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,607.0,0.15,0.18,1.0,1.79,0.2,-0.8,0.173,151,1114,0.173,99,161,4325.0,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,608.0,0.05,0.06,1.02,2.7,0.079,-0.921,0.088,159,812,0.088,69,47,2006.4,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,609.0,0.01,0.03,2.01,3.67,0.034,-0.966,0.041,148,622,0.041,16,24,672.4,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,610.0,0.0,0.02,3.0,4.76,0.015,-0.985,0.019,219,317,0.019,18,51,450.2999999999999,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,611.0,0.0,0.02,4.0,5.76,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,612.0,0.0,0.01,5.0,6.76,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,613.0,0.0,0.01,6.0,7.76,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,614.0,0.0,0.01,7.0,8.76,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,615.0,0.0,0.01,8.0,9.75,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,616.0,0.0,0.01,9.0,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,617.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,618.0,0.0,0.01,10.7,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,619.0,0.0,0.01,11.7,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,620.0,0.0,0.01,12.7,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,621.0,0.0,0.01,13.7,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,622.0,0.0,0.01,14.7,16.75,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,623.0,0.0,0.01,15.7,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,624.0,0.0,0.01,16.7,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,625.0,0.0,0.01,17.7,19.75,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,626.0,0.0,0.01,18.7,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,627.0,0.0,0.01,20.0,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,628.0,0.0,0.01,20.37,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,629.0,0.0,0.01,21.24,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34675.399999999994]
["2025-02-12T13:17:42.000000000",605.51,630.0,0.0,0.01,22.37,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34675.399999999994]
["2025-02-12T13:17:53.000000000",605.54,581.0,24.32,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,582.0,23.32,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,583.0,22.32,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,584.0,21.32,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,585.0,20.32,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,586.0,19.33,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,587.0,18.33,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,588.0,17.33,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,589.0,16.33,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,590.0,15.33,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,591.0,14.33,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,592.0,13.33,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,593.0,12.33,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,594.0,11.57,11.6,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,595.0,10.57,10.6,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,596.0,9.57,9.6,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,597.0,8.57,8.6,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,598.0,7.58,7.61,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,599.0,6.46,6.73,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,600.0,5.47,5.74,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,601.0,4.49,4.75,0.04,0.06,0.955,-0.045,0.035,53,334,0.035,142,667,682.5000000000001,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,602.0,3.52,3.77,0.07,0.09,0.927,-0.073,0.056,45,633,0.056,183,951,1276.8,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,603.0,2.58,2.82,0.12,0.14,0.877,-0.123,0.092,50,976,0.092,147,794,1812.4,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,604.0,1.7,1.91,0.23,0.25,0.786,-0.216,0.148,29,1174,0.147,101,868,1913.9,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,605.0,0.96,1.12,0.46,0.48,0.622,-0.379,0.21,190,908,0.209,209,574,8358.099999999999,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,606.0,0.46,0.49,0.89,0.92,0.397,-0.603,0.229,174,1183,0.229,165,267,7763.1,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,607.0,0.17,0.19,1.5,1.72,0.19,-0.81,0.166,151,1114,0.166,99,161,4150.0,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,608.0,0.05,0.07,2.36,2.62,0.078,-0.922,0.085,159,812,0.085,69,47,1938.0,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,609.0,0.01,0.03,3.32,3.59,0.028,-0.972,0.036,148,622,0.036,16,24,590.3999999999999,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,610.0,0.0,0.02,4.2,4.68,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,611.0,0.0,0.02,5.2,5.68,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,612.0,0.0,0.01,6.19,6.68,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,613.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,614.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,615.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,616.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,617.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,618.0,0.0,0.01,12.19,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,619.0,0.0,0.01,13.19,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,620.0,0.0,0.01,14.19,14.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,621.0,0.0,0.01,15.19,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,622.0,0.0,0.01,16.19,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,623.0,0.0,0.01,17.19,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,624.0,0.0,0.01,18.19,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,625.0,0.0,0.01,19.19,19.68,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,626.0,0.0,0.01,20.19,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,627.0,0.0,0.01,21.19,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,628.0,0.0,0.01,22.19,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,629.0,0.0,0.01,23.19,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34541.79999999999]
["2025-02-12T13:17:53.000000000",605.54,630.0,0.0,0.01,24.19,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,581.0,24.32,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,582.0,23.32,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,583.0,22.32,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,584.0,21.32,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,585.0,20.32,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,586.0,19.32,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,587.0,18.32,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,588.0,17.33,17.81,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,589.0,16.33,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,590.0,15.33,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,591.0,14.33,14.81,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,592.0,13.33,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,593.0,12.33,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,594.0,11.33,11.82,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,595.0,10.33,10.82,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,596.0,9.34,9.82,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,597.0,8.44,8.72,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,598.0,7.45,7.72,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,599.0,6.46,6.73,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,600.0,5.47,5.74,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,601.0,4.48,4.75,0.04,0.06,0.955,-0.045,0.035,53,334,0.035,142,667,682.5000000000001,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,602.0,3.52,3.77,0.07,0.09,0.927,-0.073,0.056,45,633,0.056,183,951,1276.8,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,603.0,2.58,2.82,0.12,0.14,0.877,-0.123,0.092,50,976,0.092,147,794,1812.4,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,604.0,1.7,1.91,0.23,0.25,0.786,-0.216,0.148,29,1174,0.147,101,868,1913.9,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,605.0,0.96,1.12,0.46,0.49,0.622,-0.379,0.21,190,908,0.209,209,574,8358.099999999999,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,606.0,0.46,0.49,0.9,0.93,0.397,-0.603,0.229,174,1183,0.229,165,267,7763.1,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,607.0,0.16,0.18,1.5,1.72,0.19,-0.81,0.166,151,1114,0.166,99,161,4150.0,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,608.0,0.05,0.07,2.36,2.62,0.078,-0.922,0.085,159,812,0.085,69,47,1938.0,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,609.0,0.01,0.03,3.32,3.59,0.028,-0.972,0.036,148,622,0.036,16,24,590.3999999999999,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,610.0,0.0,0.02,4.2,4.69,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,611.0,0.0,0.02,5.19,5.68,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,612.0,0.0,0.01,6.19,6.68,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,613.0,0.0,0.01,7.19,7.68,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,614.0,0.0,0.01,8.19,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,615.0,0.0,0.01,9.19,9.68,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,616.0,0.0,0.01,10.19,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,617.0,0.0,0.01,11.19,11.68,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,618.0,0.0,0.01,12.19,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,619.0,0.0,0.01,13.19,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,620.0,0.0,0.01,14.19,14.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,621.0,0.0,0.01,15.19,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,622.0,0.0,0.01,16.19,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,623.0,0.0,0.01,17.19,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,624.0,0.0,0.01,18.19,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,625.0,0.0,0.01,19.19,19.68,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,626.0,0.0,0.01,20.19,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,627.0,0.0,0.01,21.19,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,628.0,0.0,0.01,22.19,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,629.0,0.0,0.01,23.19,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34541.79999999999]
["2025-02-12T13:18:05.000000000",605.53,630.0,0.0,0.01,24.19,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34541.79999999999]
["2025-02-12T13:18:16.000000000",605.55,581.0,24.32,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,582.0,23.32,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,583.0,22.32,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,584.0,21.32,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,585.0,20.32,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,586.0,19.32,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,587.0,18.32,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,588.0,17.33,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,589.0,16.33,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,590.0,15.33,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,591.0,14.33,14.8,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,592.0,13.33,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,593.0,12.33,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,594.0,11.33,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,595.0,10.33,10.8,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,596.0,9.34,9.81,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,597.0,8.44,8.7,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,598.0,7.45,7.71,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,599.0,6.46,6.71,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,600.0,5.47,5.72,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,601.0,4.48,4.74,0.05,0.06,0.955,-0.045,0.035,53,334,0.035,142,667,682.5000000000001,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,602.0,3.52,3.76,0.07,0.09,0.927,-0.073,0.057,45,633,0.057,183,951,1299.6,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,603.0,2.58,2.81,0.13,0.14,0.876,-0.124,0.093,50,976,0.093,147,794,1832.1,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,604.0,1.7,1.9,0.23,0.25,0.785,-0.215,0.149,29,1174,0.149,101,868,1937.0,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,605.0,1.02,1.05,0.46,0.49,0.619,-0.381,0.213,190,909,0.213,209,574,8498.699999999999,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,606.0,0.46,0.49,0.84,0.99,0.394,-0.606,0.225,174,1183,0.225,165,267,7627.500000000001,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,607.0,0.16,0.18,1.51,1.72,0.188,-0.812,0.164,151,1114,0.164,99,161,4100.0,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,608.0,0.05,0.07,2.38,2.62,0.077,-0.923,0.084,159,812,0.084,69,47,1915.2,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,609.0,0.01,0.03,3.33,3.59,0.029,-0.971,0.036,148,622,0.036,16,24,590.3999999999999,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,610.0,0.0,0.02,4.21,4.69,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,611.0,0.0,0.02,5.21,5.68,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,612.0,0.0,0.01,6.21,6.68,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,613.0,0.0,0.01,7.21,7.68,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,614.0,0.0,0.01,8.21,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,615.0,0.0,0.01,9.2,9.68,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,616.0,0.0,0.01,10.2,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,617.0,0.0,0.01,11.2,11.68,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,618.0,0.0,0.01,12.2,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,619.0,0.0,0.01,13.2,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,620.0,0.0,0.01,14.2,14.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,621.0,0.0,0.01,15.2,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,622.0,0.0,0.01,16.2,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,623.0,0.0,0.01,17.2,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,624.0,0.0,0.01,18.2,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,625.0,0.0,0.01,19.2,19.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,626.0,0.0,0.01,20.2,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,627.0,0.0,0.01,21.2,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,628.0,0.0,0.01,22.2,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,629.0,0.0,0.01,23.2,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34539.599999999984]
["2025-02-12T13:18:16.000000000",605.55,630.0,0.0,0.01,24.2,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34539.599999999984]
["2025-02-12T13:18:27.000000000",605.54,581.0,24.32,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,582.0,23.32,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,583.0,22.32,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,584.0,21.32,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,585.0,20.32,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,586.0,19.32,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,587.0,18.32,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,588.0,17.33,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,589.0,16.33,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,590.0,15.33,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,591.0,14.33,14.8,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,592.0,13.33,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,593.0,12.33,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,594.0,11.33,11.81,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,595.0,10.33,10.81,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,596.0,9.34,9.81,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,597.0,8.44,8.71,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,598.0,7.45,7.71,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,599.0,6.46,6.72,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,600.0,5.47,5.72,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,601.0,4.48,4.74,0.04,0.06,0.952,-0.048,0.037,53,334,0.037,142,667,721.5,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,602.0,3.52,3.76,0.07,0.08,0.927,-0.073,0.057,45,633,0.057,183,952,1299.6,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,603.0,2.58,2.81,0.13,0.14,0.876,-0.124,0.093,50,976,0.093,147,794,1832.1,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,604.0,1.7,1.9,0.24,0.25,0.783,-0.217,0.148,29,1174,0.148,101,868,1924.0,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,605.0,0.96,1.11,0.45,0.48,0.62,-0.38,0.213,190,909,0.213,209,574,8498.699999999999,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,606.0,0.48,0.5,0.84,0.99,0.394,-0.606,0.228,174,1183,0.228,165,267,7729.2,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,607.0,0.17,0.19,1.51,1.72,0.189,-0.811,0.164,151,1114,0.164,99,161,4100.0,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,608.0,0.05,0.07,2.37,2.62,0.077,-0.927,0.084,159,812,0.082,69,47,1901.4000000000003,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,609.0,0.01,0.03,3.33,3.59,0.029,-0.971,0.036,148,622,0.036,16,24,590.3999999999999,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,610.0,0.0,0.02,4.21,4.69,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,611.0,0.0,0.02,5.21,5.68,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,612.0,0.0,0.01,6.21,6.68,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,613.0,0.0,0.01,7.2,7.68,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,614.0,0.0,0.01,8.2,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,615.0,0.0,0.01,9.2,9.68,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,616.0,0.0,0.01,10.2,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,617.0,0.0,0.01,11.2,11.68,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,618.0,0.0,0.01,12.2,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,619.0,0.0,0.01,13.2,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,620.0,0.0,0.01,14.2,14.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,621.0,0.0,0.01,15.2,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,622.0,0.0,0.01,16.2,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,623.0,0.0,0.01,17.2,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,624.0,0.0,0.01,18.2,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,625.0,0.0,0.01,19.2,19.68,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,626.0,0.0,0.01,20.2,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,627.0,0.0,0.01,21.2,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,628.0,0.0,0.01,22.2,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,629.0,0.0,0.01,23.2,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34653.49999999999]
["2025-02-12T13:18:27.000000000",605.54,630.0,0.0,0.01,24.2,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34653.49999999999]
["2025-02-12T13:18:38.000000000",605.58,581.0,24.35,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,582.0,23.35,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,583.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,584.0,21.35,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,585.0,20.35,20.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,586.0,19.36,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,587.0,18.36,18.85,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,588.0,17.36,17.85,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,589.0,16.36,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,590.0,15.36,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,591.0,14.36,14.85,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,592.0,13.36,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,593.0,12.36,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,594.0,11.36,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,595.0,10.36,10.86,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,596.0,9.37,9.86,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,597.0,8.48,8.75,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,598.0,7.48,7.76,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,599.0,6.49,6.76,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,600.0,5.5,5.77,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,601.0,4.51,4.79,0.04,0.06,0.955,-0.045,0.035,53,334,0.035,142,667,682.5000000000001,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,602.0,3.55,3.81,0.07,0.08,0.93,-0.07,0.055,45,633,0.055,183,952,1254.0,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,603.0,2.61,2.85,0.12,0.14,0.88,-0.12,0.091,50,976,0.091,147,795,1792.7,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,604.0,1.73,1.94,0.22,0.24,0.788,-0.212,0.146,29,1174,0.146,101,869,1898.0,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,605.0,1.04,1.07,0.45,0.47,0.629,-0.371,0.211,190,909,0.211,209,574,8418.9,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,606.0,0.48,0.5,0.81,0.97,0.403,-0.597,0.23,174,1183,0.23,165,267,7797.0,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,607.0,0.17,0.19,1.47,1.7,0.197,-0.803,0.168,151,1114,0.168,99,161,4200.0,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,608.0,0.05,0.07,2.33,2.59,0.078,-0.922,0.086,159,812,0.086,69,47,1960.8,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,609.0,0.01,0.03,3.28,3.56,0.028,-0.972,0.036,148,622,0.036,16,24,590.3999999999999,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,610.0,0.0,0.02,4.16,4.65,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,611.0,0.0,0.02,5.16,5.65,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,612.0,0.0,0.01,6.16,6.65,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,613.0,0.0,0.01,7.15,7.65,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,614.0,0.0,0.01,8.15,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,615.0,0.0,0.01,9.15,9.65,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,616.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,617.0,0.0,0.01,11.15,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,618.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,619.0,0.0,0.01,13.15,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,620.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,621.0,0.0,0.01,15.15,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,622.0,0.0,0.01,16.15,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,623.0,0.0,0.01,17.15,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,624.0,0.0,0.01,18.15,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,625.0,0.0,0.01,19.15,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,626.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,627.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,628.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,629.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34639.59999999999]
["2025-02-12T13:18:38.000000000",605.58,630.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,581.0,24.33,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,582.0,23.33,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,583.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,584.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,585.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,586.0,19.33,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,587.0,18.33,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,588.0,17.33,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,589.0,16.33,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,590.0,15.33,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,591.0,14.33,14.8,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,592.0,13.33,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,593.0,12.34,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,594.0,11.34,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,595.0,10.34,10.8,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,596.0,9.34,9.8,0.01,0.02,0.99,-0.01,0.007,22,10,0.007,197,257,153.29999999999998,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,597.0,8.45,8.7,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,598.0,7.45,7.71,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,599.0,6.46,6.71,0.02,0.03,0.979,-0.021,0.015,1,75,0.015,112,441,169.49999999999997,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,600.0,5.47,5.72,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,601.0,4.49,4.73,0.04,0.06,0.955,-0.045,0.035,53,334,0.035,142,667,682.5000000000001,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,602.0,3.52,3.76,0.07,0.09,0.93,-0.07,0.055,45,633,0.055,183,952,1254.0,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,603.0,2.59,2.8,0.12,0.14,0.88,-0.12,0.091,50,976,0.091,147,795,1792.7,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,604.0,1.71,1.9,0.23,0.25,0.788,-0.212,0.146,29,1174,0.146,101,869,1898.0,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,605.0,0.96,1.11,0.46,0.49,0.629,-0.371,0.211,190,909,0.211,209,574,8418.9,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,606.0,0.46,0.48,0.84,0.99,0.403,-0.597,0.23,174,1183,0.23,165,267,7797.0,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,607.0,0.16,0.18,1.51,1.72,0.197,-0.803,0.168,151,1114,0.168,99,161,4200.0,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,608.0,0.05,0.07,2.37,2.62,0.078,-0.922,0.086,159,812,0.086,69,47,1960.8,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,609.0,0.01,0.03,3.33,3.59,0.028,-0.972,0.036,148,622,0.036,16,24,590.3999999999999,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,610.0,0.0,0.02,4.21,4.68,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,611.0,0.0,0.02,5.21,5.68,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,612.0,0.0,0.01,6.2,6.67,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,613.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,614.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,615.0,0.0,0.01,9.2,9.67,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,616.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,617.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,618.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,619.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,620.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,621.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,622.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,623.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,624.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,625.0,0.0,0.01,19.2,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,626.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,627.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,628.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,629.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34639.59999999999]
["2025-02-12T13:18:50.000000000",605.56,630.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34639.59999999999]
["2025-02-12T13:19:01.000000000",605.54,581.0,24.33,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,582.0,23.33,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,583.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,584.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,585.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,586.0,19.33,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,587.0,18.33,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,588.0,17.33,17.8,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,589.0,16.33,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,590.0,15.33,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,591.0,14.33,14.8,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,592.0,13.33,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,593.0,12.33,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,594.0,11.34,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,595.0,10.34,10.8,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,596.0,9.34,9.8,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,597.0,8.45,8.7,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,598.0,7.45,7.71,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,599.0,6.46,6.71,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,600.0,5.47,5.72,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,601.0,4.49,4.73,0.04,0.06,0.955,-0.045,0.035,53,334,0.035,142,667,682.5000000000001,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,602.0,3.52,3.76,0.07,0.09,0.927,-0.073,0.057,45,633,0.057,183,952,1299.6,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,603.0,2.58,2.8,0.12,0.14,0.879,-0.121,0.092,50,976,0.092,147,795,1812.4,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,604.0,1.7,1.9,0.23,0.25,0.786,-0.214,0.148,29,1174,0.148,101,869,1924.0,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,605.0,0.96,1.11,0.45,0.48,0.621,-0.379,0.211,190,909,0.211,209,574,8418.9,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,606.0,0.47,0.49,0.83,0.99,0.396,-0.604,0.228,174,1183,0.228,165,267,7729.2,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,607.0,0.17,0.19,1.5,1.72,0.189,-0.811,0.165,151,1114,0.165,99,161,4125.0,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,608.0,0.05,0.07,2.37,2.62,0.073,-0.926,0.083,159,812,0.083,69,47,1892.4,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,609.0,0.01,0.03,3.32,3.59,0.029,-0.971,0.036,148,622,0.036,16,24,590.3999999999999,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,610.0,0.0,0.02,4.21,4.68,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,611.0,0.0,0.02,5.2,5.68,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,612.0,0.0,0.01,6.2,6.68,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,613.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,614.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,615.0,0.0,0.01,9.2,9.67,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,616.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,617.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,618.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,619.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,620.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,621.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,622.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,623.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,624.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,625.0,0.0,0.01,19.2,19.67,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,626.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,627.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,628.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,629.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34530.999999999985]
["2025-02-12T13:19:01.000000000",605.54,630.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34530.999999999985]
["2025-02-12T13:19:12.000000000",605.46,581.0,24.21,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,582.0,23.21,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,583.0,22.21,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,584.0,21.21,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,585.0,20.21,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,586.0,19.21,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,587.0,18.21,18.72,0.0,0.01,0.995,-0.002,0.002,0,0,0.001,62,4,6.2,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,588.0,17.21,17.72,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,589.0,16.22,16.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,590.0,15.22,15.72,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,591.0,14.22,14.72,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,592.0,13.22,13.72,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,593.0,12.22,12.73,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,594.0,11.22,11.73,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,595.0,10.22,10.73,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,596.0,9.33,9.73,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,597.0,8.33,8.63,0.01,0.02,0.989,-0.014,0.008,22,24,0.009,186,659,185.0,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,598.0,7.34,7.63,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,599.0,6.35,6.64,0.02,0.03,0.979,-0.024,0.016,1,75,0.017,112,441,192.00000000000003,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,600.0,5.36,5.65,0.03,0.05,0.966,-0.03,0.025,49,104,0.023,909,1121,2213.2000000000003,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,601.0,4.38,4.66,0.05,0.06,0.954,-0.049,0.036,53,334,0.037,142,667,716.1999999999999,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,602.0,3.41,3.69,0.08,0.09,0.929,-0.071,0.056,45,633,0.056,183,952,1276.8,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,603.0,2.48,2.73,0.13,0.15,0.878,-0.122,0.093,50,976,0.093,147,795,1832.1,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,604.0,1.61,1.84,0.25,0.27,0.784,-0.216,0.151,29,1174,0.151,101,869,1963.0,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,605.0,0.89,1.06,0.5,0.52,0.611,-0.389,0.208,190,910,0.208,209,579,8299.199999999999,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,606.0,0.43,0.46,0.89,1.07,0.384,-0.616,0.235,174,1183,0.235,165,272,7966.499999999999,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,607.0,0.15,0.17,1.57,1.82,0.184,-0.816,0.162,151,1114,0.162,99,161,4050.0,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,608.0,0.04,0.06,2.45,2.73,0.077,-0.923,0.083,159,812,0.083,69,47,1892.4,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,609.0,0.01,0.03,3.41,3.7,0.034,-0.966,0.039,148,622,0.039,16,24,639.6,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,610.0,0.0,0.02,4.29,4.8,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,611.0,0.0,0.02,5.29,5.79,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,612.0,0.0,0.01,6.28,6.79,0.006,-0.99,0.007,699,132,0.01,54,49,543.3,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,613.0,0.0,0.01,7.28,7.79,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,614.0,0.0,0.01,8.28,8.79,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,615.0,0.0,0.01,9.28,9.79,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,616.0,0.0,0.01,10.28,10.79,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,617.0,0.0,0.01,11.28,11.79,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,618.0,0.0,0.01,12.28,12.79,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,619.0,0.0,0.01,13.28,13.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,620.0,0.0,0.01,14.28,14.79,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,621.0,0.0,0.01,15.28,15.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,622.0,0.0,0.01,16.28,16.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,623.0,0.0,0.01,17.28,17.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,624.0,0.0,0.01,18.28,18.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,625.0,0.0,0.01,19.28,19.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,626.0,0.0,0.01,20.28,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,627.0,0.0,0.01,21.28,21.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,628.0,0.0,0.01,22.28,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,629.0,0.0,0.01,23.28,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34724.49999999999]
["2025-02-12T13:19:12.000000000",605.46,630.0,0.0,0.01,24.28,24.79,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34724.49999999999]
["2025-02-12T13:19:23.000000000",605.49,581.0,24.21,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,582.0,23.21,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,583.0,22.21,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,584.0,21.21,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,585.0,20.21,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,586.0,19.21,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,587.0,18.21,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,588.0,17.21,17.77,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,589.0,16.22,16.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,590.0,15.22,15.77,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,591.0,14.22,14.77,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,592.0,13.22,13.77,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,593.0,12.22,12.77,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,594.0,11.22,11.78,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,595.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,596.0,9.52,9.55,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,597.0,8.33,8.68,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,598.0,7.34,7.68,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,599.0,6.35,6.69,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,600.0,5.36,5.7,0.03,0.04,0.969,-0.031,0.023,49,104,0.023,909,1121,2203.4,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,601.0,4.38,4.71,0.04,0.06,0.954,-0.046,0.036,53,334,0.036,142,667,702.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,602.0,3.41,3.73,0.07,0.09,0.926,-0.074,0.058,45,633,0.058,183,952,1322.4,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,603.0,2.53,2.78,0.13,0.14,0.875,-0.125,0.095,50,976,0.095,147,795,1871.5,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,604.0,1.61,1.88,0.24,0.26,0.778,-0.222,0.152,29,1174,0.152,101,869,1976.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,605.0,0.99,1.02,0.47,0.5,0.611,-0.389,0.217,190,919,0.217,209,579,8658.3,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,606.0,0.45,0.47,0.92,0.95,0.385,-0.615,0.222,174,1183,0.222,165,272,7525.800000000001,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,607.0,0.16,0.18,1.53,1.82,0.185,-0.815,0.159,151,1114,0.159,99,161,3975.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,608.0,0.05,0.06,2.4,2.73,0.072,-0.928,0.08,159,812,0.08,69,47,1824.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,609.0,0.01,0.03,3.36,3.7,0.028,-0.972,0.035,148,622,0.035,16,24,574.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,610.0,0.0,0.02,4.24,4.8,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,611.0,0.0,0.02,5.24,5.79,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,612.0,0.0,0.01,6.23,6.79,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,613.0,0.0,0.01,7.23,7.79,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,614.0,0.0,0.01,8.23,8.79,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,615.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,616.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,617.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,618.0,0.0,0.01,12.23,12.79,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,619.0,0.0,0.01,13.23,13.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,620.0,0.0,0.01,14.23,14.79,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,621.0,0.0,0.01,15.23,15.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,622.0,0.0,0.01,16.23,16.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,623.0,0.0,0.01,17.23,17.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,624.0,0.0,0.01,18.23,18.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,625.0,0.0,0.01,19.23,19.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,626.0,0.0,0.01,20.23,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,627.0,0.0,0.01,21.23,21.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,628.0,0.0,0.01,22.23,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,629.0,0.0,0.01,23.23,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34461.89999999999]
["2025-02-12T13:19:23.000000000",605.49,630.0,0.0,0.01,24.23,24.79,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,581.0,24.25,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,582.0,23.25,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,583.0,22.25,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,584.0,21.25,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,585.0,20.25,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,586.0,19.25,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,587.0,18.25,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,588.0,17.25,17.77,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,589.0,16.25,16.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,590.0,15.26,15.77,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,591.0,14.26,14.77,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,592.0,13.26,13.77,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,593.0,12.26,12.77,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,594.0,11.49,11.52,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,595.0,10.49,10.52,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,596.0,9.26,9.78,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,597.0,8.5,8.53,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,598.0,7.5,7.53,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,599.0,6.51,6.54,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,600.0,5.4,5.7,0.03,0.04,0.969,-0.031,0.023,49,104,0.023,909,1121,2203.4,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,601.0,4.41,4.71,0.05,0.06,0.954,-0.046,0.036,53,334,0.036,142,667,702.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,602.0,3.45,3.73,0.07,0.09,0.926,-0.074,0.058,45,633,0.058,183,952,1322.4,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,603.0,2.51,2.78,0.13,0.15,0.875,-0.125,0.095,50,976,0.095,147,795,1871.5,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,604.0,1.64,1.88,0.24,0.26,0.778,-0.222,0.152,29,1174,0.152,101,869,1976.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,605.0,0.98,1.01,0.48,0.51,0.611,-0.389,0.217,190,919,0.217,209,579,8658.3,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,606.0,0.44,0.46,0.94,0.97,0.385,-0.615,0.222,174,1183,0.222,165,272,7525.800000000001,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,607.0,0.15,0.17,1.53,1.78,0.185,-0.815,0.159,151,1114,0.159,99,161,3975.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,608.0,0.05,0.06,2.4,2.69,0.072,-0.928,0.08,159,812,0.08,69,47,1824.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,609.0,0.01,0.03,3.36,3.66,0.028,-0.972,0.035,148,622,0.035,16,24,574.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,610.0,0.0,0.02,4.24,4.76,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,611.0,0.0,0.02,5.24,5.75,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,612.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,613.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,614.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,615.0,0.0,0.01,9.49,9.52,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,616.0,0.0,0.01,10.49,10.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,617.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,618.0,0.0,0.01,12.23,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,619.0,0.0,0.01,13.23,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,620.0,0.0,0.01,14.23,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,621.0,0.0,0.01,15.23,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,622.0,0.0,0.01,16.23,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,623.0,0.0,0.01,17.23,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,624.0,0.0,0.01,18.23,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,625.0,0.0,0.01,19.23,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,626.0,0.0,0.01,20.23,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,627.0,0.0,0.01,21.23,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,628.0,0.0,0.01,22.23,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,629.0,0.0,0.01,23.23,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34461.89999999999]
["2025-02-12T13:19:34.000000000",605.46,630.0,0.0,0.01,24.23,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34461.89999999999]
["2025-02-12T13:19:45.000000000",605.47,581.0,24.25,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,582.0,23.25,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,583.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,584.0,21.25,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,585.0,20.25,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,586.0,19.25,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,587.0,18.25,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,588.0,17.25,17.74,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,589.0,16.26,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,590.0,15.26,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,591.0,14.26,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,592.0,13.26,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,593.0,12.26,12.74,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,594.0,11.26,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,595.0,10.49,10.52,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,596.0,9.49,9.52,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,597.0,8.37,8.64,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,598.0,7.5,7.53,0.01,0.03,0.984,-0.016,0.011,40,7,0.012,563,579,719.6,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,599.0,6.39,6.65,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,600.0,5.4,5.66,0.03,0.04,0.969,-0.031,0.024,49,104,0.023,909,1121,2208.3,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,601.0,4.41,4.67,0.05,0.06,0.954,-0.046,0.036,53,334,0.036,142,667,702.0,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,602.0,3.45,3.7,0.07,0.09,0.926,-0.074,0.058,45,633,0.058,183,952,1322.4,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,603.0,2.51,2.75,0.13,0.14,0.874,-0.125,0.096,50,976,0.095,147,795,1876.5,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,604.0,1.64,1.85,0.24,0.26,0.776,-0.223,0.154,29,1174,0.153,101,869,1991.9,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,605.0,0.91,1.07,0.49,0.51,0.606,-0.394,0.219,190,919,0.219,209,580,8738.1,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,606.0,0.44,0.46,0.94,0.97,0.379,-0.62,0.221,174,1183,0.221,165,272,7491.9000000000015,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,607.0,0.15,0.17,1.56,1.78,0.179,-0.821,0.157,151,1114,0.157,99,161,3925.0,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,608.0,0.05,0.06,2.43,2.69,0.072,-0.928,0.079,159,812,0.079,69,47,1801.2,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,609.0,0.01,0.03,3.39,3.66,0.028,-0.972,0.035,148,622,0.035,16,24,574.0,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,610.0,0.0,0.02,4.28,4.76,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,611.0,0.0,0.02,5.27,5.75,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,612.0,0.0,0.01,6.27,6.75,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,613.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,614.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,615.0,0.0,0.01,9.49,9.52,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,616.0,0.0,0.01,10.49,10.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,617.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,618.0,0.0,0.01,12.27,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,619.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,620.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,621.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,622.0,0.0,0.01,16.27,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,623.0,0.0,0.01,17.27,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,624.0,0.0,0.01,18.27,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,625.0,0.0,0.01,19.27,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,626.0,0.0,0.01,20.27,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,627.0,0.0,0.01,21.27,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,628.0,0.0,0.01,22.27,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,629.0,0.0,0.01,23.27,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34517.099999999984]
["2025-02-12T13:19:45.000000000",605.47,630.0,0.0,0.01,24.27,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34517.099999999984]
["2025-02-12T13:19:57.000000000",605.48,581.0,24.28,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,582.0,23.28,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,583.0,22.28,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,584.0,21.28,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,585.0,20.28,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,586.0,19.28,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,587.0,18.28,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,588.0,17.28,17.74,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,589.0,16.28,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,590.0,15.28,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,591.0,14.28,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,592.0,13.28,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,593.0,12.28,12.74,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,594.0,11.49,11.52,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,595.0,10.29,10.74,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,596.0,9.29,9.74,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,597.0,8.5,8.53,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,598.0,7.4,7.65,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,599.0,6.51,6.54,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,600.0,5.42,5.66,0.03,0.04,0.969,-0.031,0.023,49,104,0.023,909,1121,2203.4,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,601.0,4.44,4.67,0.05,0.06,0.951,-0.049,0.037,53,334,0.037,142,667,721.5,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,602.0,3.47,3.7,0.07,0.09,0.926,-0.074,0.058,45,633,0.058,183,952,1322.4,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,603.0,2.55,2.75,0.12,0.14,0.875,-0.125,0.095,50,976,0.095,147,795,1871.5,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,604.0,1.66,1.85,0.24,0.26,0.778,-0.222,0.153,29,1174,0.153,101,869,1989.0,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,605.0,0.98,1.01,0.48,0.51,0.607,-0.393,0.214,190,919,0.214,209,581,8538.6,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,606.0,0.44,0.46,0.94,0.97,0.381,-0.619,0.225,174,1183,0.225,165,272,7627.500000000001,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,607.0,0.15,0.17,1.55,1.76,0.18,-0.82,0.159,151,1114,0.159,99,161,3975.0,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,608.0,0.05,0.06,2.42,2.67,0.072,-0.928,0.08,159,812,0.08,69,47,1824.0,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,609.0,0.01,0.03,3.38,3.64,0.028,-0.972,0.035,148,624,0.035,16,24,574.0,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,610.0,0.0,0.02,4.26,4.73,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,611.0,0.0,0.02,5.26,5.73,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,612.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,613.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,614.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,615.0,0.0,0.01,9.25,9.72,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,616.0,0.0,0.01,10.25,10.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,617.0,0.0,0.01,11.25,11.72,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,618.0,0.0,0.01,12.25,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,619.0,0.0,0.01,13.25,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,620.0,0.0,0.01,14.25,14.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,621.0,0.0,0.01,15.25,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,622.0,0.0,0.01,16.25,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,623.0,0.0,0.01,17.25,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,624.0,0.0,0.01,18.25,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,625.0,0.0,0.01,19.25,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,626.0,0.0,0.01,20.25,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,627.0,0.0,0.01,21.25,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,628.0,0.0,0.01,22.25,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,629.0,0.0,0.01,23.25,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34476.39999999999]
["2025-02-12T13:19:57.000000000",605.48,630.0,0.0,0.01,24.25,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34476.39999999999]
["2025-02-12T13:20:08.000000000",605.46,581.0,24.22,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,582.0,23.22,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,583.0,22.22,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,584.0,21.22,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,585.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,586.0,19.23,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,587.0,18.23,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,588.0,17.23,17.7,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,589.0,16.23,16.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,590.0,15.23,15.7,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,591.0,14.23,14.7,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,592.0,13.23,13.7,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,593.0,12.23,12.7,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,594.0,11.23,11.7,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,595.0,10.23,10.7,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,596.0,9.26,9.6,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,597.0,8.35,8.6,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,598.0,7.35,7.61,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,599.0,6.36,6.61,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,600.0,5.37,5.62,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1121,2299.2,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,601.0,4.39,4.64,0.05,0.06,0.951,-0.049,0.038,53,334,0.038,142,667,741.0,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,602.0,3.42,3.66,0.07,0.09,0.926,-0.074,0.059,45,633,0.059,183,952,1345.1999999999998,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,603.0,2.55,2.71,0.13,0.15,0.871,-0.129,0.097,50,976,0.097,147,795,1910.9,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,604.0,1.62,1.81,0.25,0.27,0.772,-0.228,0.154,29,1174,0.154,101,869,2002.0,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,605.0,0.89,1.04,0.49,0.52,0.601,-0.399,0.217,190,919,0.217,209,581,8658.3,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,606.0,0.43,0.45,0.95,0.98,0.373,-0.627,0.224,174,1183,0.224,165,272,7593.6,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,607.0,0.15,0.16,1.59,1.79,0.175,-0.825,0.156,151,1114,0.156,99,161,3900.0,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,608.0,0.04,0.06,2.47,2.7,0.067,-0.933,0.077,159,812,0.077,69,47,1755.6,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,609.0,0.01,0.02,3.43,3.67,0.023,-0.977,0.031,148,624,0.031,16,24,508.4,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,610.0,0.0,0.02,4.31,4.77,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,611.0,0.0,0.02,5.31,5.76,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,612.0,0.0,0.01,6.31,6.76,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,613.0,0.0,0.01,7.31,7.76,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,614.0,0.0,0.01,8.3,8.76,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,615.0,0.0,0.01,9.3,9.76,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,616.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,617.0,0.0,0.01,11.3,11.76,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,618.0,0.0,0.01,12.3,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,619.0,0.0,0.01,13.3,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,620.0,0.0,0.01,14.3,14.76,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,621.0,0.0,0.01,15.3,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,622.0,0.0,0.01,16.3,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,623.0,0.0,0.01,17.3,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,624.0,0.0,0.01,18.3,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,625.0,0.0,0.01,19.3,19.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,626.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,627.0,0.0,0.01,21.3,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,628.0,0.0,0.01,22.3,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,629.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34584.69999999998]
["2025-02-12T13:20:08.000000000",605.46,630.0,0.0,0.01,24.3,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,581.0,24.22,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,582.0,23.22,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,583.0,22.22,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,584.0,21.22,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,585.0,20.23,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,586.0,19.23,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,587.0,18.23,18.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,588.0,17.23,17.82,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,589.0,16.23,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,590.0,15.23,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,591.0,14.23,14.83,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,592.0,13.23,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,593.0,12.23,12.83,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,594.0,11.23,11.83,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,595.0,10.23,10.83,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,596.0,9.26,9.83,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,597.0,8.35,8.73,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,598.0,7.35,7.73,0.01,0.02,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,599.0,6.36,6.74,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,600.0,5.37,5.75,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1121,2299.2,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,601.0,4.39,4.76,0.04,0.06,0.951,-0.049,0.038,53,334,0.038,142,667,741.0,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,602.0,3.42,3.78,0.07,0.08,0.926,-0.074,0.059,45,633,0.059,183,952,1345.1999999999998,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,603.0,2.6,2.82,0.12,0.13,0.871,-0.129,0.097,50,976,0.097,147,795,1910.9,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,604.0,1.62,1.9,0.22,0.24,0.772,-0.228,0.154,29,1174,0.154,101,869,2002.0,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,605.0,0.89,1.12,0.44,0.47,0.601,-0.399,0.217,190,920,0.217,209,581,8658.3,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,606.0,0.46,0.49,0.81,1.05,0.373,-0.627,0.224,174,1183,0.224,165,272,7593.6,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,607.0,0.16,0.18,1.48,1.79,0.175,-0.825,0.156,151,1114,0.156,99,161,3900.0,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,608.0,0.05,0.06,2.35,2.7,0.067,-0.933,0.077,159,812,0.077,69,47,1755.6,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,609.0,0.01,0.03,3.3,3.67,0.023,-0.977,0.031,148,624,0.031,16,24,508.4,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,610.0,0.0,0.02,4.19,4.77,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,611.0,0.0,0.02,5.18,5.76,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,612.0,0.0,0.01,6.18,6.76,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,613.0,0.0,0.01,7.18,7.76,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,614.0,0.0,0.01,8.18,8.76,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,615.0,0.0,0.01,9.18,9.76,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,616.0,0.0,0.01,10.18,10.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,617.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,618.0,0.0,0.01,12.18,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,619.0,0.0,0.01,13.18,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,620.0,0.0,0.01,14.18,14.76,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,621.0,0.0,0.01,15.18,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,622.0,0.0,0.01,16.18,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,623.0,0.0,0.01,17.18,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,624.0,0.0,0.01,18.18,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,625.0,0.0,0.01,19.18,19.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,626.0,0.0,0.01,20.18,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,627.0,0.0,0.01,21.18,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,628.0,0.0,0.01,22.18,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,629.0,0.0,0.01,23.18,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34584.69999999998]
["2025-02-12T13:20:19.000000000",605.54,630.0,0.0,0.01,24.18,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34584.69999999998]
["2025-02-12T13:20:30.000000000",605.55,581.0,24.35,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,582.0,23.35,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,583.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,584.0,21.35,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,585.0,20.35,20.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,586.0,19.35,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,587.0,18.35,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,588.0,17.35,17.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,589.0,16.35,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,590.0,15.35,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,591.0,14.35,14.85,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,592.0,13.35,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,593.0,12.35,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,594.0,11.35,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,595.0,10.36,10.85,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,596.0,9.36,9.86,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,597.0,8.47,8.75,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,598.0,7.47,7.76,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,599.0,6.48,6.76,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,441,180.8,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,600.0,5.49,5.77,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,601.0,4.5,4.78,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,667,663.0000000000001,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,602.0,3.53,3.8,0.06,0.08,0.93,-0.07,0.056,45,633,0.056,183,952,1276.8,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,603.0,2.59,2.84,0.11,0.13,0.884,-0.118,0.092,50,978,0.092,147,795,1812.4,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,604.0,1.7,1.9,0.21,0.23,0.793,-0.209,0.152,29,1175,0.151,101,869,1965.9,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,605.0,0.95,1.12,0.42,0.45,0.624,-0.377,0.223,190,920,0.222,209,581,8876.8,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,606.0,0.46,0.49,0.79,0.96,0.392,-0.608,0.228,174,1183,0.228,165,272,7729.2,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,607.0,0.16,0.18,1.45,1.69,0.182,-0.818,0.164,151,1114,0.164,99,161,4100.0,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,608.0,0.04,0.06,2.32,2.59,0.069,-0.931,0.08,159,813,0.08,69,47,1824.0,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,609.0,0.01,0.03,3.28,3.57,0.029,-0.971,0.036,148,624,0.036,16,24,590.3999999999999,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,610.0,0.0,0.02,4.16,4.66,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,611.0,0.0,0.02,5.16,5.66,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,612.0,0.0,0.01,6.16,6.66,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,613.0,0.0,0.01,7.15,7.66,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,614.0,0.0,0.01,8.15,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,615.0,0.0,0.01,9.15,9.65,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,616.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,617.0,0.0,0.01,11.15,11.65,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,618.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,619.0,0.0,0.01,13.15,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,620.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,621.0,0.0,0.01,15.15,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,622.0,0.0,0.01,16.15,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,623.0,0.0,0.01,17.15,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,624.0,0.0,0.01,18.15,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,625.0,0.0,0.01,19.15,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,626.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,627.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,628.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,629.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34882.99999999999]
["2025-02-12T13:20:30.000000000",605.55,630.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34882.99999999999]
["2025-02-12T13:20:41.000000000",605.51,581.0,24.3,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,582.0,23.3,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,583.0,22.3,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,584.0,21.3,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,585.0,20.3,20.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,586.0,19.3,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,587.0,18.3,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,588.0,17.3,17.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,589.0,16.31,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,590.0,15.31,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,591.0,14.31,14.85,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,592.0,13.31,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,593.0,12.31,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,594.0,11.31,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,595.0,10.31,10.85,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,596.0,9.31,9.86,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,597.0,8.42,8.75,0.01,0.02,0.986,-0.011,0.009,22,24,0.008,186,659,168.6,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,598.0,7.43,7.76,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,599.0,6.43,6.76,0.02,0.03,0.976,-0.021,0.017,1,75,0.016,112,442,180.9,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,600.0,5.44,5.77,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,601.0,4.46,4.78,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,667,663.0000000000001,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,602.0,3.49,3.8,0.07,0.08,0.93,-0.07,0.056,45,633,0.056,183,952,1276.8,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,603.0,2.55,2.84,0.11,0.13,0.885,-0.115,0.091,50,978,0.091,147,796,1792.7,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,604.0,1.67,1.9,0.22,0.24,0.79,-0.21,0.149,29,1175,0.149,101,869,1937.0,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,605.0,1.0,1.03,0.44,0.47,0.626,-0.374,0.219,190,920,0.219,209,581,8738.1,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,606.0,0.44,0.47,0.79,0.99,0.393,-0.607,0.234,174,1183,0.234,165,272,7932.599999999999,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,607.0,0.16,0.17,1.45,1.72,0.186,-0.814,0.166,151,1114,0.166,99,161,4150.0,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,608.0,0.04,0.06,2.32,2.64,0.069,-0.931,0.081,159,813,0.081,69,47,1846.8,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,609.0,0.01,0.02,3.28,3.61,0.023,-0.977,0.032,148,624,0.032,16,24,524.8,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,610.0,0.0,0.02,4.16,4.71,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,611.0,0.0,0.02,5.16,5.7,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,612.0,0.0,0.01,6.16,6.7,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,613.0,0.0,0.01,7.15,7.7,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,614.0,0.0,0.01,8.15,8.7,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,615.0,0.0,0.01,9.15,9.7,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,616.0,0.0,0.01,10.15,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,617.0,0.0,0.01,11.15,11.7,0.004,-0.996,0.003,97,3,0.003,214,0,93.3,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,618.0,0.0,0.01,12.15,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,619.0,0.0,0.01,13.15,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,620.0,0.0,0.01,14.15,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,621.0,0.0,0.01,15.15,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,622.0,0.0,0.01,16.15,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,623.0,0.0,0.01,17.15,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,624.0,0.0,0.01,18.15,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,625.0,0.0,0.01,19.15,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,626.0,0.0,0.01,20.15,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,627.0,0.0,0.01,21.15,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,628.0,0.0,0.01,22.15,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,629.0,0.0,0.01,23.15,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34908.599999999984]
["2025-02-12T13:20:41.000000000",605.51,630.0,0.0,0.01,24.15,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34908.599999999984]
["2025-02-12T13:20:52.000000000",605.53,581.0,24.35,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,582.0,23.35,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,583.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,584.0,21.35,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,585.0,20.35,20.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,586.0,19.35,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,587.0,18.35,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,588.0,17.35,17.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,589.0,16.36,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,590.0,15.36,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,591.0,14.36,14.85,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,592.0,13.36,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,593.0,12.36,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,594.0,11.36,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,595.0,10.36,10.85,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,596.0,9.36,9.86,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,597.0,8.47,8.75,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,598.0,7.48,7.76,0.01,0.02,0.987,-0.016,0.01,40,7,0.011,563,579,659.3,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,599.0,6.48,6.76,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,600.0,5.49,5.77,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,601.0,4.51,4.78,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,667,663.0000000000001,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,602.0,3.53,3.8,0.06,0.08,0.93,-0.07,0.056,45,633,0.056,183,952,1276.8,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,603.0,2.59,2.84,0.1,0.13,0.885,-0.115,0.091,50,978,0.091,147,796,1792.7,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,604.0,1.71,1.93,0.2,0.23,0.79,-0.21,0.149,29,1175,0.149,101,869,1937.0,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,605.0,0.95,1.12,0.41,0.45,0.626,-0.374,0.219,190,920,0.219,209,582,8738.1,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,606.0,0.45,0.49,0.79,0.96,0.393,-0.607,0.234,174,1183,0.234,165,272,7932.599999999999,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,607.0,0.15,0.18,1.45,1.68,0.186,-0.814,0.166,151,1116,0.166,99,161,4150.0,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,608.0,0.04,0.06,2.32,2.59,0.069,-0.931,0.081,159,813,0.081,69,47,1846.8,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,609.0,0.01,0.03,3.28,3.56,0.023,-0.977,0.032,148,624,0.032,16,24,524.8,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,610.0,0.0,0.02,4.16,4.66,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,611.0,0.0,0.02,5.16,5.65,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,612.0,0.0,0.01,6.16,6.65,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,613.0,0.0,0.01,7.15,7.65,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,614.0,0.0,0.01,8.15,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,615.0,0.0,0.01,9.15,9.65,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,616.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,617.0,0.0,0.01,11.15,11.65,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,618.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,619.0,0.0,0.01,13.15,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,620.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,621.0,0.0,0.01,15.15,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,622.0,0.0,0.01,16.15,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,623.0,0.0,0.01,17.15,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,624.0,0.0,0.01,18.15,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,625.0,0.0,0.01,19.15,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,626.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,627.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,628.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,629.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34902.29999999998]
["2025-02-12T13:20:52.000000000",605.53,630.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34902.29999999998]
["2025-02-12T13:21:04.000000000",605.54,581.0,24.32,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,582.0,23.32,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,583.0,22.32,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,584.0,21.32,21.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,585.0,20.32,20.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,586.0,19.32,19.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,587.0,18.33,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,588.0,17.33,17.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,589.0,16.33,16.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,590.0,15.33,15.85,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,591.0,14.33,14.85,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,592.0,13.33,13.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,593.0,12.33,12.85,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,594.0,11.33,11.85,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,595.0,10.33,10.85,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,596.0,9.34,9.86,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,597.0,8.44,8.75,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,598.0,7.45,7.76,0.01,0.03,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,599.0,6.45,6.76,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,600.0,5.46,5.77,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,601.0,4.48,4.78,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,667,663.0000000000001,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,602.0,3.51,3.8,0.06,0.08,0.933,-0.067,0.055,45,633,0.055,183,952,1254.0,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,603.0,2.57,2.84,0.11,0.13,0.89,-0.113,0.09,50,978,0.091,147,796,1787.6999999999998,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,604.0,1.68,1.93,0.21,0.24,0.796,-0.204,0.151,29,1175,0.151,101,869,1963.0,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,605.0,0.93,1.12,0.43,0.47,0.629,-0.371,0.226,190,921,0.226,209,582,9017.4,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,606.0,0.43,0.47,0.79,0.97,0.395,-0.605,0.227,174,1184,0.227,165,272,7695.3,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,607.0,0.14,0.17,1.45,1.7,0.186,-0.814,0.165,151,1116,0.165,99,161,4125.0,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,608.0,0.04,0.06,2.32,2.61,0.069,-0.931,0.081,159,813,0.081,69,47,1846.8,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,609.0,0.01,0.02,3.28,3.59,0.029,-0.971,0.036,148,624,0.036,16,24,590.3999999999999,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,610.0,0.0,0.02,4.16,4.68,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,611.0,0.0,0.02,5.15,5.68,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,612.0,0.0,0.01,6.15,6.68,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,613.0,0.0,0.01,7.15,7.68,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,614.0,0.0,0.01,8.15,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,615.0,0.0,0.01,9.15,9.68,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,616.0,0.0,0.01,10.15,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,617.0,0.0,0.01,11.15,11.68,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,618.0,0.0,0.01,12.15,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,619.0,0.0,0.01,13.15,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,620.0,0.0,0.01,14.15,14.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,621.0,0.0,0.01,15.15,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,622.0,0.0,0.01,16.15,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,623.0,0.0,0.01,17.15,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,624.0,0.0,0.01,18.15,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,625.0,0.0,0.01,19.15,19.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,626.0,0.0,0.01,20.15,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,627.0,0.0,0.01,21.15,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,628.0,0.0,0.01,22.15,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,629.0,0.0,0.01,23.15,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34926.79999999999]
["2025-02-12T13:21:04.000000000",605.54,630.0,0.0,0.01,24.15,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34926.79999999999]
["2025-02-12T13:21:15.000000000",605.45,581.0,24.2,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,582.0,23.2,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,583.0,22.2,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,584.0,21.2,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,585.0,20.2,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,586.0,19.2,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,587.0,18.2,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,588.0,17.2,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,589.0,16.21,16.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,590.0,15.21,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,591.0,14.21,14.79,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,592.0,13.21,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,593.0,12.21,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,594.0,11.21,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,595.0,10.21,10.8,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,596.0,9.22,9.8,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,597.0,8.32,8.7,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,598.0,7.33,7.7,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,599.0,6.33,6.71,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,600.0,5.34,5.72,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1121,2203.4,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,601.0,4.36,4.73,0.04,0.06,0.958,-0.042,0.034,53,334,0.034,142,667,663.0000000000001,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,602.0,3.39,3.75,0.06,0.09,0.933,-0.067,0.055,45,633,0.055,183,952,1254.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,603.0,2.46,2.79,0.12,0.14,0.885,-0.115,0.091,50,978,0.091,147,796,1792.7,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,604.0,1.59,1.88,0.23,0.26,0.792,-0.208,0.15,29,1175,0.15,101,869,1950.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,605.0,0.86,1.09,0.48,0.52,0.624,-0.376,0.22,190,921,0.22,209,582,8778.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,606.0,0.39,0.42,0.82,1.05,0.39,-0.61,0.236,174,1187,0.236,165,272,8000.399999999999,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,607.0,0.12,0.15,1.5,1.81,0.18,-0.82,0.165,151,1116,0.165,99,161,4125.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,608.0,0.04,0.05,2.37,2.73,0.069,-0.931,0.08,159,813,0.08,69,47,1824.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,609.0,0.01,0.02,3.34,3.71,0.023,-0.977,0.032,148,624,0.032,16,24,524.8,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,610.0,0.0,0.02,4.22,4.81,0.014,-0.986,0.018,219,317,0.018,18,51,426.6,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,611.0,0.0,0.02,5.21,5.8,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,612.0,0.0,0.01,6.21,6.8,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,613.0,0.0,0.01,7.21,7.8,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,614.0,0.0,0.01,8.21,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,615.0,0.0,0.01,9.21,9.8,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,616.0,0.0,0.01,10.21,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,617.0,0.0,0.01,11.21,11.8,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,618.0,0.0,0.01,12.21,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,619.0,0.0,0.01,13.21,13.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,620.0,0.0,0.01,14.21,14.8,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,621.0,0.0,0.01,15.21,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,622.0,0.0,0.01,16.21,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,623.0,0.0,0.01,17.21,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,624.0,0.0,0.01,18.21,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,625.0,0.0,0.01,19.21,19.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,626.0,0.0,0.01,20.21,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,627.0,0.0,0.01,21.21,21.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,628.0,0.0,0.01,22.21,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,629.0,0.0,0.01,23.21,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34956.39999999999]
["2025-02-12T13:21:15.000000000",605.45,630.0,0.0,0.01,24.21,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34956.39999999999]
["2025-02-12T13:21:26.000000000",605.35,581.0,24.1,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,582.0,23.1,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,583.0,22.1,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,584.0,21.11,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,585.0,20.11,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,586.0,19.11,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,587.0,18.11,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,588.0,17.11,17.63,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,589.0,16.11,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,590.0,15.11,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,591.0,14.11,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,592.0,13.11,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,593.0,12.11,12.64,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,594.0,11.11,11.64,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,595.0,10.11,10.64,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,596.0,9.22,9.54,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,597.0,8.23,8.54,0.01,0.02,0.988,-0.011,0.008,22,24,0.008,186,659,166.4,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,598.0,7.23,7.54,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,599.0,6.24,6.55,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,600.0,5.25,5.56,0.03,0.04,0.966,-0.034,0.026,49,104,0.026,909,1121,2490.8,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,601.0,4.27,4.57,0.05,0.06,0.95,-0.05,0.039,53,334,0.039,142,667,760.5,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,602.0,3.36,3.6,0.07,0.09,0.924,-0.076,0.061,45,633,0.061,183,952,1390.8000000000002,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,603.0,2.43,2.65,0.13,0.15,0.868,-0.132,0.101,50,978,0.101,147,796,1989.7000000000005,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,604.0,1.56,1.75,0.25,0.27,0.765,-0.235,0.163,29,1175,0.163,101,869,2119.0,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,605.0,0.85,0.99,0.5,0.53,0.582,-0.418,0.226,190,921,0.226,209,583,9017.4,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,606.0,0.4,0.42,0.92,1.12,0.352,-0.648,0.22,174,1187,0.22,165,272,7458.0,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,607.0,0.13,0.15,1.63,1.9,0.158,-0.842,0.148,151,1116,0.148,99,161,3700.0,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,608.0,0.04,0.05,2.52,2.83,0.061,-0.939,0.071,159,813,0.071,69,47,1618.8,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,609.0,0.01,0.02,3.49,3.81,0.022,-0.978,0.03,148,624,0.03,16,24,492.0,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,610.0,0.0,0.02,4.38,4.9,0.013,-0.987,0.017,219,317,0.017,18,51,402.9,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,611.0,0.0,0.02,5.37,5.9,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,612.0,0.0,0.01,6.37,6.9,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,613.0,0.0,0.01,7.37,7.9,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,614.0,0.0,0.01,8.37,8.9,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,615.0,0.0,0.01,9.37,9.9,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,616.0,0.0,0.01,10.37,10.9,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,617.0,0.0,0.01,11.37,11.9,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,618.0,0.0,0.01,12.37,12.9,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,619.0,0.0,0.01,13.37,13.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,620.0,0.0,0.01,14.37,14.9,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,621.0,0.0,0.01,15.37,15.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,622.0,0.0,0.01,16.37,16.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,623.0,0.0,0.01,17.37,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,624.0,0.0,0.01,18.37,18.9,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,625.0,0.0,0.01,19.37,19.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,626.0,0.0,0.01,20.37,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,627.0,0.0,0.01,21.37,21.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,628.0,0.0,0.01,22.37,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,629.0,0.0,0.01,23.37,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34846.19999999999]
["2025-02-12T13:21:26.000000000",605.35,630.0,0.0,0.01,24.37,24.9,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,581.0,24.15,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,582.0,23.15,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,583.0,22.15,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,584.0,21.15,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,585.0,20.15,20.66,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,586.0,19.15,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,587.0,18.15,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,588.0,17.15,17.66,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,589.0,16.16,16.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,590.0,15.16,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,591.0,14.16,14.66,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,592.0,13.16,13.67,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,593.0,12.16,12.67,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,594.0,11.16,11.67,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,595.0,10.16,10.67,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,596.0,9.27,9.57,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,597.0,8.27,8.57,0.01,0.02,0.988,-0.011,0.008,22,24,0.008,186,659,166.4,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,598.0,7.28,7.57,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,599.0,6.29,6.58,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,600.0,5.3,5.59,0.03,0.04,0.966,-0.034,0.026,49,104,0.026,909,1121,2490.8,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,601.0,4.31,4.6,0.05,0.06,0.95,-0.05,0.039,53,334,0.039,142,667,760.5,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,602.0,3.35,3.63,0.07,0.09,0.924,-0.076,0.061,45,633,0.061,183,952,1390.8000000000002,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,603.0,2.42,2.67,0.13,0.15,0.868,-0.132,0.101,50,978,0.101,147,796,1989.7000000000005,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,604.0,1.55,1.78,0.26,0.28,0.765,-0.235,0.163,29,1175,0.163,101,872,2119.0,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,605.0,0.89,0.92,0.52,0.54,0.582,-0.418,0.226,190,921,0.226,209,583,9017.4,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,606.0,0.38,0.4,1.01,1.05,0.352,-0.648,0.22,174,1187,0.22,165,272,7458.0,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,607.0,0.12,0.14,1.61,1.86,0.158,-0.842,0.148,151,1116,0.148,99,161,3700.0,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,608.0,0.04,0.05,2.5,2.78,0.061,-0.939,0.071,159,813,0.071,69,47,1618.8,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,609.0,0.01,0.02,3.46,3.76,0.022,-0.978,0.03,148,624,0.03,16,24,492.0,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,610.0,0.0,0.02,4.35,4.85,0.013,-0.987,0.017,219,317,0.017,18,51,402.9,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,611.0,0.0,0.02,5.61,5.65,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,612.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,613.0,0.0,0.01,7.34,7.85,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,614.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,615.0,0.0,0.01,9.34,9.85,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,616.0,0.0,0.01,10.34,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,617.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,618.0,0.0,0.01,12.34,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,619.0,0.0,0.01,13.34,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,620.0,0.0,0.01,14.34,14.85,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,621.0,0.0,0.01,15.34,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,622.0,0.0,0.01,16.34,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,623.0,0.0,0.01,17.34,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,624.0,0.0,0.01,18.34,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,625.0,0.0,0.01,19.34,19.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,626.0,0.0,0.01,20.34,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,627.0,0.0,0.01,21.34,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,628.0,0.0,0.01,22.34,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,629.0,0.0,0.01,23.34,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34846.19999999999]
["2025-02-12T13:21:37.000000000",605.33,630.0,0.0,0.01,24.34,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34846.19999999999]
["2025-02-12T13:21:48.000000000",605.4,581.0,24.15,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,582.0,23.15,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,583.0,22.15,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,584.0,21.15,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,585.0,20.15,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,586.0,19.15,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,587.0,18.15,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,588.0,17.15,17.7,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,589.0,16.16,16.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,590.0,15.16,15.7,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,591.0,14.16,14.7,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,592.0,13.16,13.7,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,593.0,12.16,12.7,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,594.0,11.16,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,595.0,10.16,10.71,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,596.0,9.24,9.71,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,597.0,8.27,8.61,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,598.0,7.28,7.61,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,599.0,6.29,6.62,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,600.0,5.3,5.63,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1121,2299.2,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,601.0,4.31,4.64,0.04,0.06,0.95,-0.05,0.039,53,334,0.039,142,667,760.5,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,602.0,3.35,3.66,0.07,0.09,0.921,-0.079,0.062,45,633,0.062,183,952,1413.6,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,603.0,2.42,2.71,0.12,0.14,0.865,-0.135,0.102,50,978,0.102,147,796,2009.4,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,604.0,1.55,1.81,0.23,0.25,0.762,-0.238,0.163,29,1175,0.163,101,872,2119.0,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,605.0,0.94,0.97,0.47,0.5,0.58,-0.42,0.226,190,921,0.226,209,585,9017.4,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,606.0,0.41,0.43,0.94,0.97,0.348,-0.652,0.222,174,1187,0.222,165,275,7525.800000000001,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,607.0,0.14,0.15,1.57,1.86,0.154,-0.846,0.147,151,1116,0.147,99,161,3675.0,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,608.0,0.04,0.05,2.46,2.78,0.061,-0.939,0.071,159,813,0.071,69,47,1618.8,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,609.0,0.01,0.02,3.43,3.76,0.022,-0.978,0.029,148,624,0.029,16,24,475.6,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,610.0,0.0,0.02,4.31,4.85,0.013,-0.987,0.016,219,317,0.016,18,51,379.2,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,611.0,0.0,0.02,5.31,5.85,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,612.0,0.0,0.01,6.3,6.85,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,613.0,0.0,0.01,7.3,7.85,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,614.0,0.0,0.01,8.3,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,615.0,0.0,0.01,9.3,9.85,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,616.0,0.0,0.01,10.3,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,617.0,0.0,0.01,11.3,11.85,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,618.0,0.0,0.01,12.3,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,619.0,0.0,0.01,13.3,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,620.0,0.0,0.01,14.3,14.85,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,621.0,0.0,0.01,15.3,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,622.0,0.0,0.01,16.3,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,623.0,0.0,0.01,17.3,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,624.0,0.0,0.01,18.3,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,625.0,0.0,0.01,19.3,19.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,626.0,0.0,0.01,20.3,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,627.0,0.0,0.01,21.3,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,628.0,0.0,0.01,22.3,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,629.0,0.0,0.01,23.3,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34699.79999999999]
["2025-02-12T13:21:48.000000000",605.4,630.0,0.0,0.01,24.3,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34699.79999999999]
["2025-02-12T13:21:59.000000000",605.42,581.0,24.23,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,582.0,23.23,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,583.0,22.23,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,584.0,21.23,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,585.0,20.23,20.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,586.0,19.23,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,587.0,18.23,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,588.0,17.23,17.75,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,589.0,16.23,16.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,590.0,15.23,15.75,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,591.0,14.23,14.75,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,592.0,13.24,13.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,593.0,12.24,12.75,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,594.0,11.24,11.76,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,595.0,10.24,10.76,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,596.0,9.24,9.76,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,597.0,8.35,8.66,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,598.0,7.35,7.66,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,599.0,6.36,6.67,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,600.0,5.37,5.67,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1121,2299.2,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,601.0,4.39,4.69,0.04,0.06,0.954,-0.046,0.036,53,334,0.036,142,667,702.0,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,602.0,3.42,3.71,0.07,0.08,0.929,-0.071,0.058,45,633,0.058,183,952,1322.4,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,603.0,2.48,2.75,0.12,0.14,0.877,-0.123,0.096,50,978,0.096,147,796,1891.2,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,604.0,1.61,1.81,0.23,0.25,0.783,-0.217,0.158,29,1175,0.158,101,872,2054.0,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,605.0,0.88,1.06,0.47,0.5,0.607,-0.393,0.23,190,921,0.23,209,585,9177.000000000002,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,606.0,0.4,0.43,0.84,1.03,0.373,-0.626,0.224,174,1187,0.223,165,275,7577.1,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,607.0,0.13,0.15,1.53,1.78,0.172,-0.828,0.156,151,1116,0.156,99,161,3900.0,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,608.0,0.04,0.05,2.41,2.7,0.063,-0.937,0.074,159,813,0.074,69,47,1687.2,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,609.0,0.01,0.02,3.38,3.68,0.028,-0.972,0.035,148,624,0.035,16,24,574.0,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,610.0,0.0,0.02,4.26,4.78,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,611.0,0.0,0.02,5.26,5.77,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,612.0,0.0,0.01,6.25,6.77,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,613.0,0.0,0.01,7.25,7.77,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,614.0,0.0,0.01,8.25,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,615.0,0.0,0.01,9.25,9.77,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,616.0,0.0,0.01,10.25,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,617.0,0.0,0.01,11.25,11.77,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,618.0,0.0,0.01,12.25,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,619.0,0.0,0.01,13.25,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,620.0,0.0,0.01,14.25,14.77,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,621.0,0.0,0.01,15.25,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,622.0,0.0,0.01,16.25,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,623.0,0.0,0.01,17.25,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,624.0,0.0,0.01,18.25,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,625.0,0.0,0.01,19.25,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,626.0,0.0,0.01,20.25,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,627.0,0.0,0.01,21.25,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,628.0,0.0,0.01,22.25,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,629.0,0.0,0.01,23.25,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35054.59999999999]
["2025-02-12T13:21:59.000000000",605.42,630.0,0.0,0.01,24.25,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35054.59999999999]
["2025-02-12T13:22:10.000000000",605.42,581.0,24.22,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,582.0,23.22,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,583.0,22.22,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,584.0,21.22,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,585.0,20.22,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,586.0,19.22,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,587.0,18.22,18.72,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,588.0,17.22,17.72,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,589.0,16.22,16.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,590.0,15.22,15.73,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,591.0,14.22,14.73,0.0,0.02,0.995,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,592.0,13.23,13.73,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,593.0,12.23,12.73,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,594.0,11.23,11.73,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,595.0,10.23,10.73,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,596.0,9.23,9.73,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,597.0,8.34,8.63,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,598.0,7.34,7.63,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,599.0,6.35,6.64,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,600.0,5.36,5.65,0.03,0.04,0.969,-0.031,0.023,49,104,0.023,909,1121,2203.4,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,601.0,4.38,4.66,0.04,0.06,0.954,-0.046,0.036,53,334,0.036,142,667,702.0,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,602.0,3.41,3.68,0.07,0.08,0.929,-0.071,0.057,45,633,0.057,183,952,1299.6,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,603.0,2.47,2.73,0.12,0.14,0.877,-0.123,0.095,50,978,0.095,147,796,1871.5,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,604.0,1.6,1.8,0.23,0.25,0.781,-0.219,0.155,29,1175,0.155,101,872,2015.0,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,605.0,0.93,0.96,0.47,0.5,0.61,-0.39,0.223,190,921,0.223,209,585,8897.7,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,606.0,0.4,0.42,0.94,0.97,0.375,-0.625,0.232,174,1187,0.232,165,275,7864.799999999999,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,607.0,0.13,0.15,1.55,1.78,0.167,-0.833,0.159,151,1116,0.159,99,161,3975.0,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,608.0,0.04,0.05,2.43,2.7,0.063,-0.937,0.075,159,813,0.075,69,47,1709.9999999999998,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,609.0,0.01,0.02,3.4,3.68,0.023,-0.977,0.031,148,624,0.031,16,24,508.4,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,610.0,0.0,0.02,4.29,4.78,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,611.0,0.0,0.02,5.28,5.77,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,612.0,0.0,0.01,6.28,6.77,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,613.0,0.0,0.01,7.28,7.77,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,614.0,0.0,0.01,8.28,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,615.0,0.0,0.01,9.28,9.77,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,616.0,0.0,0.01,10.28,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,617.0,0.0,0.01,11.28,11.77,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,618.0,0.0,0.01,12.28,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,619.0,0.0,0.01,13.28,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,620.0,0.0,0.01,14.28,14.77,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,621.0,0.0,0.01,15.28,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,622.0,0.0,0.01,16.28,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,623.0,0.0,0.01,17.28,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,624.0,0.0,0.01,18.28,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,625.0,0.0,0.01,19.28,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,626.0,0.0,0.01,20.28,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,627.0,0.0,0.01,21.28,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,628.0,0.0,0.01,22.28,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,629.0,0.0,0.01,23.28,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34876.89999999999]
["2025-02-12T13:22:10.000000000",605.42,630.0,0.0,0.01,24.28,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,581.0,24.18,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,582.0,23.18,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,583.0,22.18,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,584.0,21.18,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,585.0,20.18,20.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,586.0,19.18,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,587.0,18.18,18.68,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,588.0,17.18,17.68,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,589.0,16.18,16.68,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,590.0,15.18,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,591.0,14.18,14.68,0.0,0.02,0.995,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,592.0,13.18,13.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,593.0,12.19,12.68,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,594.0,11.19,11.68,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,595.0,10.19,10.68,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,596.0,9.42,9.45,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,597.0,8.3,8.58,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,598.0,7.31,7.59,0.01,0.03,0.984,-0.016,0.011,40,7,0.011,563,579,663.3,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,599.0,6.31,6.59,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,600.0,5.32,5.6,0.03,0.04,0.969,-0.031,0.023,49,104,0.023,909,1121,2203.4,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,601.0,4.34,4.61,0.04,0.06,0.954,-0.046,0.036,53,334,0.036,142,667,702.0,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,602.0,3.37,3.64,0.07,0.09,0.929,-0.071,0.057,45,633,0.057,183,952,1299.6,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,603.0,2.44,2.68,0.13,0.14,0.877,-0.123,0.095,50,978,0.095,147,796,1871.5,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,604.0,1.57,1.78,0.24,0.26,0.781,-0.219,0.155,29,1175,0.155,101,872,2015.0,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,605.0,0.91,0.94,0.5,0.52,0.61,-0.39,0.223,190,921,0.223,209,585,8897.7,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,606.0,0.39,0.41,0.96,0.99,0.375,-0.625,0.232,174,1187,0.232,165,275,7864.799999999999,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,607.0,0.13,0.14,1.59,1.83,0.167,-0.833,0.159,151,1116,0.159,99,161,3975.0,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,608.0,0.04,0.05,2.48,2.75,0.063,-0.937,0.075,159,813,0.075,69,47,1709.9999999999998,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,609.0,0.01,0.02,3.45,3.73,0.023,-0.977,0.031,148,624,0.031,16,24,508.4,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,610.0,0.0,0.02,4.33,4.83,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,611.0,0.0,0.02,5.33,5.82,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,612.0,0.0,0.01,6.33,6.82,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,613.0,0.0,0.01,7.33,7.82,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,614.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,615.0,0.0,0.01,9.32,9.82,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,616.0,0.0,0.01,10.32,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,617.0,0.0,0.01,11.32,11.82,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,618.0,0.0,0.01,12.32,12.82,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,619.0,0.0,0.01,13.32,13.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,620.0,0.0,0.01,14.32,14.82,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,621.0,0.0,0.01,15.32,15.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,622.0,0.0,0.01,16.32,16.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,623.0,0.0,0.01,17.32,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,624.0,0.0,0.01,18.32,18.82,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,625.0,0.0,0.01,19.32,19.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,626.0,0.0,0.01,20.32,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,627.0,0.0,0.01,21.32,21.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,628.0,0.0,0.01,22.32,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,629.0,0.0,0.01,23.32,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34876.89999999999]
["2025-02-12T13:22:22.000000000",605.39,630.0,0.0,0.01,24.32,24.82,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34876.89999999999]
["2025-02-12T13:22:33.000000000",605.38,581.0,24.18,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,582.0,23.18,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,583.0,22.18,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,584.0,21.18,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,585.0,20.18,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,586.0,19.18,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,587.0,18.18,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,588.0,17.18,17.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,589.0,16.18,16.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,590.0,15.18,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,591.0,14.18,14.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,592.0,13.18,13.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,593.0,12.19,12.68,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,594.0,11.19,11.68,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,595.0,10.19,10.68,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,596.0,9.19,9.68,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,597.0,8.3,8.58,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,598.0,7.31,7.58,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,599.0,6.31,6.59,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,600.0,5.32,5.6,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,601.0,4.34,4.61,0.04,0.06,0.954,-0.046,0.037,53,334,0.037,142,667,721.5,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,602.0,3.37,3.63,0.07,0.09,0.925,-0.075,0.06,45,633,0.06,183,952,1368.0,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,603.0,2.44,2.68,0.12,0.14,0.872,-0.128,0.099,50,978,0.099,147,796,1950.3,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,604.0,1.57,1.78,0.24,0.26,0.772,-0.228,0.161,29,1175,0.161,101,872,2093.0,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,605.0,0.9,0.93,0.49,0.52,0.591,-0.409,0.224,190,921,0.224,209,590,8937.6,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,606.0,0.38,0.41,0.97,1.0,0.357,-0.643,0.228,174,1187,0.228,165,275,7729.2,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,607.0,0.12,0.14,1.59,1.83,0.157,-0.843,0.151,151,1116,0.151,99,161,3775.0,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,608.0,0.04,0.05,2.48,2.75,0.057,-0.943,0.07,159,813,0.07,69,47,1596.0,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,609.0,0.01,0.02,3.45,3.73,0.023,-0.977,0.03,148,624,0.03,16,24,492.0,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,610.0,0.0,0.02,4.34,4.83,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,611.0,0.0,0.02,5.33,5.82,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,612.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,613.0,0.0,0.01,7.33,7.82,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,614.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,615.0,0.0,0.01,9.33,9.82,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,616.0,0.0,0.01,10.33,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,617.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,618.0,0.0,0.01,12.33,12.82,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,619.0,0.0,0.01,13.33,13.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,620.0,0.0,0.01,14.33,14.82,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,621.0,0.0,0.01,15.33,15.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,622.0,0.0,0.01,16.33,16.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,623.0,0.0,0.01,17.33,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,624.0,0.0,0.01,18.33,18.82,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,625.0,0.0,0.01,19.33,19.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,626.0,0.0,0.01,20.33,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,627.0,0.0,0.01,21.33,21.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,628.0,0.0,0.01,22.33,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,629.0,0.0,0.01,23.33,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34770.999999999985]
["2025-02-12T13:22:33.000000000",605.38,630.0,0.0,0.01,24.33,24.82,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34770.999999999985]
["2025-02-12T13:22:44.000000000",605.38,581.0,24.18,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,582.0,23.18,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,583.0,22.18,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,584.0,21.18,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,585.0,20.18,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,586.0,19.18,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,587.0,18.18,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,588.0,17.18,17.67,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,589.0,16.18,16.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,590.0,15.18,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,591.0,14.18,14.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,592.0,13.18,13.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,593.0,12.19,12.68,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,594.0,11.41,11.44,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,595.0,10.19,10.68,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,596.0,9.19,9.68,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,597.0,8.42,8.45,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,598.0,7.42,7.45,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,599.0,6.43,6.46,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,600.0,5.32,5.6,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,601.0,4.34,4.61,0.04,0.06,0.954,-0.046,0.037,53,334,0.037,142,667,721.5,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,602.0,3.37,3.63,0.07,0.08,0.928,-0.072,0.059,45,633,0.059,183,952,1345.1999999999998,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,603.0,2.44,2.68,0.13,0.14,0.872,-0.128,0.099,50,978,0.099,147,796,1950.3,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,604.0,1.65,1.69,0.24,0.26,0.772,-0.228,0.161,29,1175,0.161,101,872,2093.0,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,605.0,0.84,1.01,0.49,0.51,0.593,-0.407,0.228,190,921,0.228,209,590,9097.2,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,606.0,0.38,0.41,0.96,0.99,0.357,-0.643,0.228,174,1187,0.228,165,275,7729.2,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,607.0,0.13,0.14,1.59,1.83,0.16,-0.84,0.151,151,1116,0.151,99,161,3775.0,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,608.0,0.04,0.05,2.6,2.64,0.062,-0.938,0.072,159,813,0.072,69,47,1641.5999999999997,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,609.0,0.01,0.02,3.45,3.73,0.023,-0.977,0.03,148,624,0.03,16,24,492.0,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,610.0,0.0,0.02,4.34,4.83,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,611.0,0.0,0.02,5.33,5.82,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,612.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,613.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,614.0,0.0,0.01,8.33,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,615.0,0.0,0.01,9.33,9.82,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,616.0,0.0,0.01,10.33,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,617.0,0.0,0.01,11.33,11.82,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,618.0,0.0,0.01,12.33,12.82,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,619.0,0.0,0.01,13.33,13.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,620.0,0.0,0.01,14.33,14.82,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,621.0,0.0,0.01,15.33,15.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,622.0,0.0,0.01,16.33,16.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,623.0,0.0,0.01,17.33,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,624.0,0.0,0.01,18.33,18.82,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,625.0,0.0,0.01,19.33,19.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,626.0,0.0,0.01,20.33,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,627.0,0.0,0.01,21.33,21.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,628.0,0.0,0.01,22.33,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,629.0,0.0,0.01,23.33,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34953.39999999999]
["2025-02-12T13:22:44.000000000",605.38,630.0,0.0,0.01,24.33,24.82,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34953.39999999999]
["2025-02-12T13:22:55.000000000",605.38,581.0,24.18,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,582.0,23.18,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,583.0,22.18,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,584.0,21.18,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,585.0,20.18,20.65,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,586.0,19.18,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,587.0,18.18,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,588.0,17.18,17.65,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,589.0,16.18,16.65,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,590.0,15.18,15.65,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,591.0,14.18,14.65,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,592.0,13.18,13.65,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,593.0,12.19,12.65,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,594.0,11.41,11.44,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,595.0,10.19,10.66,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,596.0,9.19,9.66,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,597.0,8.42,8.45,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,598.0,7.31,7.56,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,599.0,6.43,6.46,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,600.0,5.32,5.58,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,601.0,4.34,4.59,0.04,0.06,0.954,-0.046,0.037,53,334,0.037,142,667,721.5,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,602.0,3.37,3.61,0.07,0.09,0.925,-0.075,0.06,45,633,0.06,183,952,1368.0,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,603.0,2.44,2.66,0.13,0.14,0.872,-0.128,0.099,50,978,0.099,147,796,1950.3,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,604.0,1.57,1.76,0.24,0.26,0.772,-0.228,0.16,29,1175,0.16,101,872,2080.0,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,605.0,0.9,0.93,0.49,0.51,0.593,-0.407,0.227,190,922,0.227,209,590,9057.3,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,606.0,0.38,0.41,0.96,0.99,0.357,-0.643,0.228,174,1187,0.228,165,275,7729.2,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,607.0,0.13,0.14,1.61,1.83,0.16,-0.84,0.151,151,1116,0.151,99,161,3775.0,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,608.0,0.04,0.05,2.5,2.75,0.057,-0.943,0.07,159,813,0.07,69,47,1596.0,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,609.0,0.01,0.02,3.47,3.73,0.023,-0.977,0.03,148,624,0.03,16,24,492.0,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,610.0,0.0,0.02,4.36,4.83,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,611.0,0.0,0.02,5.35,5.82,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,612.0,0.0,0.01,6.57,6.6,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,613.0,0.0,0.01,7.35,7.82,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,614.0,0.0,0.01,8.35,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,615.0,0.0,0.01,9.35,9.82,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,616.0,0.0,0.01,10.35,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,617.0,0.0,0.01,11.35,11.82,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,618.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,619.0,0.0,0.01,13.35,13.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,620.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,621.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,622.0,0.0,0.01,16.35,16.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,623.0,0.0,0.01,17.35,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,624.0,0.0,0.01,18.35,18.82,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,625.0,0.0,0.01,19.35,19.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,626.0,0.0,0.01,20.35,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,627.0,0.0,0.01,21.35,21.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,628.0,0.0,0.01,22.35,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,629.0,0.0,0.01,23.35,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34877.69999999999]
["2025-02-12T13:22:55.000000000",605.38,630.0,0.0,0.01,24.35,24.82,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,581.0,24.1,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,582.0,23.11,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,583.0,22.11,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,584.0,21.11,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,585.0,20.11,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,586.0,19.11,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,587.0,18.11,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,588.0,17.11,17.58,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,589.0,16.11,16.58,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,590.0,15.11,15.58,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,591.0,14.11,14.58,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,592.0,13.11,13.58,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,593.0,12.11,12.58,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,594.0,11.34,11.37,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,595.0,10.34,10.37,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,596.0,9.35,9.38,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,597.0,8.35,8.38,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,598.0,7.35,7.38,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,599.0,6.36,6.39,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,600.0,5.25,5.51,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,601.0,4.27,4.52,0.05,0.06,0.954,-0.046,0.037,53,334,0.037,142,668,721.5,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,602.0,3.3,3.54,0.08,0.09,0.925,-0.075,0.06,45,633,0.06,183,952,1368.0,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,603.0,2.37,2.59,0.14,0.15,0.872,-0.128,0.099,50,978,0.099,147,796,1950.3,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,604.0,1.51,1.7,0.26,0.28,0.772,-0.228,0.16,29,1175,0.16,101,872,2080.0,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,605.0,0.87,0.9,0.52,0.54,0.593,-0.407,0.227,190,923,0.227,209,591,9057.3,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,606.0,0.36,0.38,0.94,1.05,0.357,-0.643,0.228,174,1187,0.228,165,275,7729.2,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,607.0,0.12,0.13,1.67,1.89,0.16,-0.84,0.151,151,1116,0.151,99,161,3775.0,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,608.0,0.03,0.05,2.67,2.71,0.057,-0.943,0.07,159,815,0.07,69,47,1596.0,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,609.0,0.01,0.02,3.55,3.8,0.023,-0.977,0.03,148,627,0.03,16,24,492.0,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,610.0,0.0,0.02,4.43,4.9,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,611.0,0.0,0.02,5.43,5.9,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,612.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,613.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,614.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,615.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,616.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,617.0,0.0,0.01,11.42,11.9,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,618.0,0.0,0.01,12.42,12.9,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,619.0,0.0,0.01,13.42,13.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,620.0,0.0,0.01,14.42,14.9,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,621.0,0.0,0.01,15.42,15.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,622.0,0.0,0.01,16.42,16.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,623.0,0.0,0.01,17.42,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,624.0,0.0,0.01,18.42,18.9,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,625.0,0.0,0.01,19.42,19.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,626.0,0.0,0.01,20.42,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,627.0,0.0,0.01,21.42,21.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,628.0,0.0,0.01,22.42,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,629.0,0.0,0.01,23.42,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34877.69999999999]
["2025-02-12T13:23:06.000000000",605.32,630.0,0.0,0.01,24.42,24.9,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34877.69999999999]
["2025-02-12T13:23:17.000000000",605.3,581.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,582.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,583.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,584.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,585.0,20.08,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,586.0,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,588.0,17.08,17.57,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,589.0,16.08,16.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,590.0,15.09,15.57,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,591.0,14.09,14.57,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,592.0,13.09,13.57,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,593.0,12.09,12.57,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,594.0,11.09,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,595.0,10.09,10.58,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,596.0,9.2,9.47,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,257,153.29999999999998,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,597.0,8.2,8.48,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,598.0,7.21,7.48,0.01,0.03,0.983,-0.016,0.012,40,7,0.012,563,579,723.6,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,599.0,6.22,6.49,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,600.0,5.23,5.5,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1124,2395.0000000000005,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,601.0,4.25,4.51,0.05,0.06,0.95,-0.05,0.039,53,334,0.039,142,668,760.5,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,602.0,3.28,3.54,0.08,0.09,0.921,-0.079,0.063,45,633,0.063,183,952,1436.4,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,603.0,2.35,2.59,0.14,0.15,0.864,-0.136,0.103,50,978,0.103,147,796,2029.1,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,604.0,1.5,1.7,0.26,0.28,0.758,-0.242,0.166,29,1175,0.166,101,872,2158.0,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,605.0,0.79,0.94,0.52,0.55,0.574,-0.426,0.23,190,923,0.23,209,591,9177.000000000002,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,606.0,0.36,0.38,0.95,1.05,0.338,-0.662,0.224,174,1187,0.224,165,275,7593.6,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,607.0,0.11,0.13,1.68,1.91,0.146,-0.854,0.144,151,1117,0.144,99,161,3600.0,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,608.0,0.03,0.05,2.58,2.85,0.056,-0.944,0.067,159,815,0.067,69,47,1527.6,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,609.0,0.01,0.02,3.55,3.83,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,610.0,0.0,0.02,4.44,4.92,0.013,-0.987,0.016,219,317,0.016,18,51,379.2,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,611.0,0.0,0.02,5.44,5.92,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,612.0,0.0,0.01,6.43,6.92,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,613.0,0.0,0.01,7.43,7.92,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,614.0,0.0,0.01,8.43,8.92,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,615.0,0.0,0.01,9.43,9.92,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,616.0,0.0,0.01,10.43,10.92,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,617.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,618.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,619.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,620.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,621.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,622.0,0.0,0.01,16.43,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,623.0,0.0,0.01,17.43,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,624.0,0.0,0.01,18.43,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,625.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,626.0,0.0,0.01,20.43,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,627.0,0.0,0.01,21.43,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,628.0,0.0,0.01,22.43,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,629.0,0.0,0.01,23.43,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34938.29999999998]
["2025-02-12T13:23:17.000000000",605.3,630.0,0.0,0.01,24.43,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34938.29999999998]
["2025-02-12T13:23:28.000000000",605.3,581.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,582.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,583.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,584.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,585.0,20.08,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,586.0,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,588.0,17.08,17.57,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,589.0,16.08,16.58,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,590.0,15.08,15.58,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,591.0,14.09,14.58,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,592.0,13.09,13.58,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,593.0,12.09,12.58,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,594.0,11.09,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,595.0,10.09,10.58,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,596.0,9.2,9.48,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,257,153.29999999999998,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,597.0,8.2,8.48,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,598.0,7.21,7.49,0.01,0.03,0.983,-0.017,0.012,40,7,0.012,563,579,723.6,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,599.0,6.22,6.49,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,442,192.1,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,600.0,5.23,5.5,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1124,2395.0000000000005,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,601.0,4.25,4.52,0.05,0.06,0.95,-0.05,0.039,53,334,0.039,142,668,760.5,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,602.0,3.28,3.54,0.08,0.09,0.92,-0.08,0.063,45,633,0.063,183,952,1436.4,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,603.0,2.35,2.6,0.14,0.15,0.861,-0.139,0.105,50,978,0.105,147,796,2068.5,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,604.0,1.5,1.7,0.26,0.28,0.752,-0.248,0.167,29,1175,0.167,101,872,2171.0,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,605.0,0.79,0.95,0.52,0.55,0.567,-0.433,0.229,190,923,0.229,209,593,9137.1,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,606.0,0.36,0.38,0.95,1.13,0.333,-0.667,0.222,174,1187,0.222,165,277,7525.800000000001,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,607.0,0.12,0.13,1.68,1.92,0.145,-0.855,0.141,151,1117,0.141,99,161,3524.999999999999,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,608.0,0.03,0.05,2.58,2.85,0.056,-0.944,0.066,159,815,0.066,69,47,1504.8,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,609.0,0.01,0.02,3.55,3.83,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,610.0,0.0,0.02,4.43,4.93,0.013,-0.987,0.016,219,317,0.016,18,51,379.2,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,611.0,0.0,0.02,5.43,5.92,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,612.0,0.0,0.01,6.43,6.92,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,613.0,0.0,0.01,7.43,7.92,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,614.0,0.0,0.01,8.43,8.92,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,615.0,0.0,0.01,9.43,9.92,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,616.0,0.0,0.01,10.43,10.92,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,617.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,618.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,619.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,620.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,621.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,622.0,0.0,0.01,16.43,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,623.0,0.0,0.01,17.43,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,624.0,0.0,0.01,18.43,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,625.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,626.0,0.0,0.01,20.43,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,627.0,0.0,0.01,21.43,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,628.0,0.0,0.01,22.43,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,629.0,0.0,0.01,23.43,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34770.09999999999]
["2025-02-12T13:23:28.000000000",605.3,630.0,0.0,0.01,24.43,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34770.09999999999]
["2025-02-12T13:23:40.000000000",605.29,581.0,24.09,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,582.0,23.09,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,583.0,22.09,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,584.0,21.09,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,585.0,20.09,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,586.0,19.09,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,587.0,18.09,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,588.0,17.09,17.57,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,589.0,16.09,16.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,590.0,15.09,15.58,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,591.0,14.1,14.58,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,592.0,13.1,13.58,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,593.0,12.1,12.58,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,594.0,11.1,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,595.0,10.1,10.58,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,596.0,9.21,9.48,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,257,153.29999999999998,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,597.0,8.21,8.48,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,598.0,7.22,7.49,0.01,0.03,0.983,-0.017,0.012,40,7,0.012,563,579,723.6,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,599.0,6.23,6.49,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,600.0,5.24,5.5,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1124,2395.0000000000005,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,601.0,4.26,4.52,0.05,0.06,0.95,-0.05,0.039,53,334,0.039,142,668,760.5,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,602.0,3.29,3.54,0.08,0.09,0.92,-0.08,0.063,45,633,0.063,183,952,1436.4,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,603.0,2.36,2.59,0.14,0.16,0.864,-0.136,0.104,50,978,0.104,147,796,2048.8,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,604.0,1.5,1.7,0.27,0.29,0.757,-0.243,0.167,29,1175,0.167,101,872,2171.0,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,605.0,0.8,0.94,0.53,0.56,0.571,-0.429,0.232,190,923,0.232,209,593,9256.8,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,606.0,0.35,0.38,0.95,1.12,0.336,-0.664,0.222,174,1187,0.222,165,277,7525.800000000001,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,607.0,0.11,0.13,1.68,1.91,0.146,-0.854,0.142,151,1117,0.142,99,161,3549.999999999999,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,608.0,0.03,0.05,2.58,2.84,0.056,-0.944,0.067,159,815,0.067,69,47,1527.6,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,609.0,0.01,0.02,3.55,3.82,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,610.0,0.0,0.02,4.44,4.92,0.013,-0.987,0.016,219,317,0.016,18,51,379.2,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,611.0,0.0,0.02,5.43,5.91,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,612.0,0.0,0.01,6.43,6.91,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,613.0,0.0,0.01,7.43,7.91,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,614.0,0.0,0.01,8.43,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,615.0,0.0,0.01,9.43,9.91,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,616.0,0.0,0.01,10.43,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,617.0,0.0,0.01,11.43,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,618.0,0.0,0.01,12.43,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,619.0,0.0,0.01,13.43,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,620.0,0.0,0.01,14.43,14.91,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,621.0,0.0,0.01,15.43,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,622.0,0.0,0.01,16.43,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,623.0,0.0,0.01,17.43,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,624.0,0.0,0.01,18.43,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,625.0,0.0,0.01,19.43,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,626.0,0.0,0.01,20.43,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,627.0,0.0,0.01,21.43,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,628.0,0.0,0.01,22.43,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,629.0,0.0,0.01,23.43,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34932.999999999985]
["2025-02-12T13:23:40.000000000",605.29,630.0,0.0,0.01,24.43,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,581.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,582.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,583.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,584.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,585.0,20.08,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,586.0,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,588.0,17.08,17.57,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,589.0,16.08,16.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,590.0,15.08,15.58,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,591.0,14.08,14.58,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,592.0,13.08,13.58,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,593.0,12.08,12.58,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,594.0,11.09,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,595.0,10.09,10.58,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,596.0,9.2,9.48,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,257,153.29999999999998,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,597.0,8.2,8.48,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,598.0,7.21,7.49,0.01,0.03,0.983,-0.017,0.012,40,7,0.012,563,579,723.6,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,599.0,6.21,6.49,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,600.0,5.22,5.5,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1124,2395.0000000000005,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,601.0,4.24,4.52,0.05,0.06,0.95,-0.05,0.039,53,334,0.039,142,668,760.5,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,602.0,3.28,3.54,0.08,0.09,0.92,-0.08,0.063,45,633,0.063,183,952,1436.4,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,603.0,2.35,2.59,0.14,0.15,0.864,-0.136,0.104,50,978,0.104,147,796,2048.8,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,604.0,1.49,1.7,0.27,0.29,0.757,-0.243,0.167,29,1175,0.167,101,872,2171.0,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,605.0,0.79,0.95,0.53,0.56,0.571,-0.429,0.232,190,923,0.232,209,594,9256.8,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,606.0,0.35,0.38,0.95,1.13,0.336,-0.664,0.222,174,1187,0.222,165,277,7525.800000000001,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,607.0,0.11,0.13,1.68,1.92,0.146,-0.854,0.142,151,1117,0.142,99,161,3549.999999999999,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,608.0,0.03,0.05,2.58,2.85,0.056,-0.944,0.067,159,815,0.067,69,47,1527.6,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,609.0,0.01,0.02,3.55,3.83,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,610.0,0.0,0.02,4.44,4.93,0.013,-0.987,0.016,219,317,0.016,18,51,379.2,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,611.0,0.0,0.02,5.43,5.93,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,612.0,0.0,0.01,6.43,6.93,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,613.0,0.0,0.01,7.43,7.92,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,614.0,0.0,0.01,8.43,8.92,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,615.0,0.0,0.01,9.43,9.92,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,616.0,0.0,0.01,10.43,10.92,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,617.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,618.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,619.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,620.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,621.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,622.0,0.0,0.01,16.43,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,623.0,0.0,0.01,17.43,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,624.0,0.0,0.01,18.43,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,625.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,626.0,0.0,0.01,20.43,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,627.0,0.0,0.01,21.43,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,628.0,0.0,0.01,22.43,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,629.0,0.0,0.01,23.43,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34932.999999999985]
["2025-02-12T13:23:51.000000000",605.27,630.0,0.0,0.01,24.43,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34932.999999999985]
["2025-02-12T13:24:02.000000000",605.32,581.0,24.13,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,582.0,23.13,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,583.0,22.13,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,584.0,21.13,21.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,585.0,20.13,20.62,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,586.0,19.13,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,587.0,18.13,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,588.0,17.13,17.62,0.0,0.01,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,589.0,16.13,16.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,590.0,15.13,15.63,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,591.0,14.13,14.63,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,592.0,13.13,13.63,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,593.0,12.14,12.63,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,594.0,11.14,11.63,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,595.0,10.35,10.38,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,596.0,9.35,9.38,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,257,153.29999999999998,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,597.0,8.35,8.38,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,598.0,7.36,7.39,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,599.0,6.26,6.54,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,600.0,5.27,5.55,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1124,2395.0000000000005,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,601.0,4.29,4.56,0.04,0.06,0.95,-0.05,0.039,53,334,0.039,142,668,760.5,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,602.0,3.32,3.59,0.07,0.09,0.924,-0.076,0.062,45,633,0.062,183,952,1413.6,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,603.0,2.39,2.64,0.13,0.15,0.864,-0.136,0.103,50,978,0.103,147,797,2029.1,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,604.0,1.53,1.7,0.25,0.27,0.758,-0.242,0.166,29,1175,0.166,101,872,2158.0,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,605.0,0.86,0.89,0.51,0.54,0.574,-0.426,0.232,190,923,0.232,209,595,9256.8,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,606.0,0.36,0.38,0.91,1.09,0.339,-0.661,0.222,174,1187,0.222,165,277,7525.800000000001,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,607.0,0.12,0.14,1.63,1.87,0.149,-0.85,0.144,151,1117,0.144,99,161,3600.0,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,608.0,0.03,0.05,2.53,2.8,0.056,-0.944,0.067,159,815,0.067,69,47,1527.6,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,609.0,0.01,0.02,3.5,3.78,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,610.0,0.0,0.02,4.39,4.88,0.013,-0.987,0.016,219,317,0.016,18,51,379.2,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,611.0,0.0,0.02,5.38,5.88,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,612.0,0.0,0.01,6.38,6.87,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,613.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,614.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,615.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,616.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,617.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,618.0,0.0,0.01,12.38,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,619.0,0.0,0.01,13.38,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,620.0,0.0,0.01,14.38,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,621.0,0.0,0.01,15.38,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,622.0,0.0,0.01,16.38,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,623.0,0.0,0.01,17.38,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,624.0,0.0,0.01,18.38,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,625.0,0.0,0.01,19.38,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,626.0,0.0,0.01,20.38,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,627.0,0.0,0.01,21.38,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,628.0,0.0,0.01,22.38,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,629.0,0.0,0.01,23.38,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34927.499999999985]
["2025-02-12T13:24:02.000000000",605.32,630.0,0.0,0.01,24.38,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34927.499999999985]
["2025-02-12T13:24:13.000000000",605.33,581.0,24.1,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,582.0,23.1,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,583.0,22.1,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,584.0,21.1,21.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,585.0,20.1,20.62,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,586.0,19.1,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,587.0,18.11,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,588.0,17.11,17.63,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,589.0,16.11,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,590.0,15.11,15.63,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,591.0,14.11,14.63,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,592.0,13.11,13.63,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,593.0,12.11,12.63,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,594.0,11.11,11.63,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,595.0,10.12,10.63,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,596.0,9.14,9.63,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,597.0,8.23,8.53,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,598.0,7.23,7.54,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,599.0,6.24,6.54,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,600.0,5.25,5.55,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,601.0,4.27,4.56,0.04,0.06,0.953,-0.047,0.038,53,334,0.038,142,668,741.0,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,602.0,3.3,3.59,0.07,0.09,0.924,-0.076,0.061,45,633,0.061,183,952,1390.8000000000002,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,603.0,2.37,2.64,0.13,0.15,0.868,-0.132,0.102,50,978,0.102,147,797,2009.4,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,604.0,1.51,1.7,0.25,0.26,0.763,-0.237,0.165,29,1176,0.165,101,872,2145.0,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,605.0,0.8,0.97,0.5,0.52,0.58,-0.42,0.233,190,923,0.233,209,595,9296.7,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,606.0,0.36,0.39,0.98,1.0,0.343,-0.657,0.224,174,1187,0.224,165,277,7593.6,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,607.0,0.12,0.14,1.63,1.87,0.151,-0.849,0.146,151,1117,0.146,99,161,3650.0,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,608.0,0.03,0.05,2.53,2.8,0.057,-0.943,0.068,159,816,0.068,69,47,1550.4,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,609.0,0.01,0.02,3.5,3.78,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,610.0,0.0,0.02,4.38,4.88,0.013,-0.987,0.016,219,317,0.016,18,51,379.2,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,611.0,0.0,0.02,5.38,5.87,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,612.0,0.0,0.01,6.38,6.87,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,613.0,0.0,0.01,7.38,7.87,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,614.0,0.0,0.01,8.38,8.87,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,615.0,0.0,0.01,9.38,9.87,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,616.0,0.0,0.01,10.38,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,617.0,0.0,0.01,11.38,11.87,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,618.0,0.0,0.01,12.38,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,619.0,0.0,0.01,13.38,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,620.0,0.0,0.01,14.38,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,621.0,0.0,0.01,15.38,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,622.0,0.0,0.01,16.38,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,623.0,0.0,0.01,17.38,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,624.0,0.0,0.01,18.38,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,625.0,0.0,0.01,19.38,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,626.0,0.0,0.01,20.38,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,627.0,0.0,0.01,21.38,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,628.0,0.0,0.01,22.38,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,629.0,0.0,0.01,23.38,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34925.099999999984]
["2025-02-12T13:24:13.000000000",605.33,630.0,0.0,0.01,24.38,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,581.0,24.13,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,582.0,23.13,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,583.0,22.13,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,584.0,21.13,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,585.0,20.13,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,586.0,19.13,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,587.0,18.13,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,588.0,17.13,17.61,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,589.0,16.13,16.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,590.0,15.13,15.61,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,591.0,14.13,14.61,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,592.0,13.13,13.61,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,593.0,12.13,12.62,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,594.0,11.37,11.4,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,595.0,10.37,10.4,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,596.0,9.37,9.4,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,597.0,8.37,8.4,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,598.0,7.38,7.41,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,599.0,6.26,6.53,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,600.0,5.27,5.54,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,601.0,4.29,4.55,0.04,0.06,0.953,-0.047,0.038,53,334,0.038,142,668,741.0,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,602.0,3.32,3.57,0.07,0.09,0.924,-0.076,0.061,45,633,0.061,183,952,1390.8000000000002,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,603.0,2.39,2.62,0.13,0.15,0.868,-0.132,0.102,50,978,0.102,147,797,2009.4,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,604.0,1.53,1.7,0.25,0.27,0.763,-0.237,0.165,29,1176,0.165,101,872,2145.0,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,605.0,0.87,0.9,0.5,0.53,0.58,-0.42,0.233,190,923,0.233,209,595,9296.7,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,606.0,0.36,0.39,0.92,1.09,0.343,-0.657,0.224,174,1188,0.224,165,277,7593.6,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,607.0,0.12,0.14,1.64,1.87,0.151,-0.849,0.146,151,1117,0.146,99,161,3650.0,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,608.0,0.03,0.05,2.54,2.8,0.057,-0.943,0.068,159,816,0.068,69,47,1550.4,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,609.0,0.01,0.02,3.51,3.78,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,610.0,0.0,0.02,4.4,4.88,0.013,-0.987,0.016,219,317,0.016,18,51,379.2,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,611.0,0.0,0.02,5.4,5.88,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,612.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,613.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,614.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,615.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,616.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,617.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,618.0,0.0,0.01,12.39,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,619.0,0.0,0.01,13.39,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,620.0,0.0,0.01,14.39,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,621.0,0.0,0.01,15.39,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,622.0,0.0,0.01,16.39,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,623.0,0.0,0.01,17.39,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,624.0,0.0,0.01,18.39,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,625.0,0.0,0.01,19.39,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,626.0,0.0,0.01,20.39,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,627.0,0.0,0.01,21.39,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,628.0,0.0,0.01,22.39,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,629.0,0.0,0.01,23.39,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34925.099999999984]
["2025-02-12T13:24:24.000000000",605.32,630.0,0.0,0.01,24.39,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34925.099999999984]
["2025-02-12T13:24:35.000000000",605.37,581.0,24.13,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,582.0,23.13,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,583.0,22.13,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,584.0,21.13,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,585.0,20.13,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,586.0,19.13,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,587.0,18.13,18.68,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,588.0,17.13,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,589.0,16.13,16.68,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,590.0,15.13,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,591.0,14.13,14.68,0.0,0.02,0.995,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,592.0,13.13,13.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,593.0,12.13,12.68,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,594.0,11.14,11.68,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,595.0,10.14,10.68,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,596.0,9.14,9.68,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,597.0,8.25,8.58,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,598.0,7.25,7.59,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,579,723.6,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,599.0,6.26,6.59,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,600.0,5.27,5.6,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,601.0,4.29,4.61,0.04,0.06,0.954,-0.046,0.037,53,334,0.037,142,668,721.5,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,602.0,3.32,3.63,0.07,0.08,0.925,-0.075,0.06,45,633,0.06,183,952,1368.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,603.0,2.39,2.68,0.12,0.14,0.869,-0.131,0.1,50,978,0.1,147,797,1970.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,604.0,1.53,1.7,0.23,0.25,0.768,-0.232,0.162,29,1176,0.162,101,874,2106.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,605.0,0.91,0.94,0.47,0.49,0.588,-0.412,0.228,190,923,0.228,209,595,9097.2,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,606.0,0.39,0.41,0.94,0.97,0.35,-0.65,0.23,174,1188,0.23,165,277,7797.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,607.0,0.13,0.14,1.59,1.87,0.156,-0.844,0.149,151,1117,0.149,99,161,3725.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,608.0,0.03,0.05,2.48,2.8,0.057,-0.943,0.069,159,816,0.069,69,47,1573.1999999999998,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,609.0,0.01,0.02,3.45,3.78,0.023,-0.978,0.03,148,627,0.03,16,24,492.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,610.0,0.0,0.02,4.33,4.88,0.014,-0.987,0.017,219,317,0.017,18,51,402.9,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,611.0,0.0,0.02,5.33,5.88,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,612.0,0.0,0.01,6.33,6.88,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,613.0,0.0,0.01,7.33,7.87,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,614.0,0.0,0.01,8.33,8.87,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,615.0,0.0,0.01,9.33,9.87,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,616.0,0.0,0.01,10.33,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,617.0,0.0,0.01,11.33,11.87,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,618.0,0.0,0.01,12.33,12.87,0.004,-0.997,0.002,643,4,0.002,363,0,201.2,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,619.0,0.0,0.01,13.33,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,620.0,0.0,0.01,14.33,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,621.0,0.0,0.01,15.33,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,622.0,0.0,0.01,16.33,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,623.0,0.0,0.01,17.33,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,624.0,0.0,0.01,18.33,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,625.0,0.0,0.01,19.33,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,626.0,0.0,0.01,20.33,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,627.0,0.0,0.01,21.33,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,628.0,0.0,0.01,22.33,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,629.0,0.0,0.01,23.33,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34946.19999999999]
["2025-02-12T13:24:35.000000000",605.37,630.0,0.0,0.01,24.33,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34946.19999999999]
["2025-02-12T13:24:47.000000000",605.41,581.0,24.22,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35015.3]
["2025-02-12T13:24:47.000000000",605.41,582.0,23.22,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35015.3]
["2025-02-12T13:24:47.000000000",605.41,583.0,22.22,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35015.3]
["2025-02-12T13:24:47.000000000",605.41,584.0,21.23,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35015.3]
["2025-02-12T13:24:47.000000000",605.41,585.0,20.23,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35015.3]
["2025-02-12T13:24:47.000000000",605.41,586.0,19.23,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35015.3]
["2025-02-12T13:24:47.000000000",605.41,587.0,18.23,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35015.3]
["2025-02-12T13:24:47.000000000",605.41,588.0,17.23,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35015.3]
["2025-02-12T13:24:47.000000000",605.41,589.0,16.23,16.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35015.3]
["2025-02-12T13:24:47.000000000",605.41,590.0,15.23,15.73,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35015.3]
["2025-02-12T13:24:47.000000000",605.41,591.0,14.23,14.73,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35015.3]
["2025-02-12T13:24:47.000000000",605.41,592.0,13.23,13.73,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35015.3]
["2025-02-12T13:24:47.000000000",605.41,593.0,12.23,12.73,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35015.3]
["2025-02-12T13:24:47.000000000",605.41,594.0,11.23,11.73,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35015.3]
["2025-02-12T13:24:47.000000000",605.41,595.0,10.23,10.73,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35015.3]
["2025-02-12T13:24:47.000000000",605.41,596.0,9.24,9.73,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35015.3]
["2025-02-12T13:24:47.000000000",605.41,597.0,8.35,8.63,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35015.3]
["2025-02-12T13:24:47.000000000",605.41,598.0,7.35,7.63,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35015.3]
["2025-02-12T13:24:47.000000000",605.41,599.0,6.36,6.64,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35015.3]
["2025-02-12T13:24:47.000000000",605.41,600.0,5.37,5.65,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,35015.3]
["2025-02-12T13:24:47.000000000",605.41,601.0,4.38,4.66,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,668,682.5000000000001,35015.3]
["2025-02-12T13:24:47.000000000",605.41,602.0,3.41,3.68,0.07,0.08,0.928,-0.072,0.059,45,633,0.059,183,952,1345.1999999999998,35015.3]
["2025-02-12T13:24:47.000000000",605.41,603.0,2.48,2.72,0.12,0.13,0.875,-0.125,0.098,50,978,0.098,147,797,1930.6,35015.3]
["2025-02-12T13:24:47.000000000",605.41,604.0,1.6,1.82,0.23,0.25,0.776,-0.224,0.161,29,1177,0.161,101,875,2093.0,35015.3]
["2025-02-12T13:24:47.000000000",605.41,605.0,0.87,1.03,0.47,0.49,0.598,-0.402,0.234,190,924,0.234,209,596,9336.600000000002,35015.3]
["2025-02-12T13:24:47.000000000",605.41,606.0,0.38,0.41,0.84,1.02,0.36,-0.64,0.227,174,1188,0.227,165,277,7695.3,35015.3]
["2025-02-12T13:24:47.000000000",605.41,607.0,0.13,0.14,1.54,1.78,0.164,-0.836,0.152,151,1117,0.152,99,161,3800.0,35015.3]
["2025-02-12T13:24:47.000000000",605.41,608.0,0.03,0.05,2.43,2.71,0.062,-0.938,0.073,159,816,0.073,69,47,1664.4,35015.3]
["2025-02-12T13:24:47.000000000",605.41,609.0,0.01,0.02,3.4,3.68,0.023,-0.977,0.03,148,627,0.03,16,24,492.0,35015.3]
["2025-02-12T13:24:47.000000000",605.41,610.0,0.0,0.02,4.28,4.78,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,35015.3]
["2025-02-12T13:24:47.000000000",605.41,611.0,0.0,0.02,5.28,5.78,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,35015.3]
["2025-02-12T13:24:47.000000000",605.41,612.0,0.0,0.01,6.28,6.78,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35015.3]
["2025-02-12T13:24:47.000000000",605.41,613.0,0.0,0.01,7.28,7.78,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35015.3]
["2025-02-12T13:24:47.000000000",605.41,614.0,0.0,0.01,8.28,8.78,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35015.3]
["2025-02-12T13:24:47.000000000",605.41,615.0,0.0,0.01,9.28,9.78,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35015.3]
["2025-02-12T13:24:47.000000000",605.41,616.0,0.0,0.01,10.28,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35015.3]
["2025-02-12T13:24:47.000000000",605.41,617.0,0.0,0.01,11.28,11.78,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35015.3]
["2025-02-12T13:24:47.000000000",605.41,618.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35015.3]
["2025-02-12T13:24:47.000000000",605.41,619.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35015.3]
["2025-02-12T13:24:47.000000000",605.41,620.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35015.3]
["2025-02-12T13:24:47.000000000",605.41,621.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35015.3]
["2025-02-12T13:24:47.000000000",605.41,622.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35015.3]
["2025-02-12T13:24:47.000000000",605.41,623.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35015.3]
["2025-02-12T13:24:47.000000000",605.41,624.0,0.0,0.01,18.28,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35015.3]
["2025-02-12T13:24:47.000000000",605.41,625.0,0.0,0.01,19.28,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35015.3]
["2025-02-12T13:24:47.000000000",605.41,626.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35015.3]
["2025-02-12T13:24:47.000000000",605.41,627.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35015.3]
["2025-02-12T13:24:47.000000000",605.41,628.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35015.3]
["2025-02-12T13:24:47.000000000",605.41,629.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35015.3]
["2025-02-12T13:24:47.000000000",605.41,630.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35015.3]
["2025-02-12T13:24:58.000000000",605.45,581.0,24.25,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,582.0,23.25,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,583.0,22.25,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,584.0,21.25,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,585.0,20.25,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,586.0,19.25,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,587.0,18.25,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,588.0,17.26,17.71,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,589.0,16.26,16.71,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,590.0,15.26,15.71,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,591.0,14.26,14.71,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,592.0,13.26,13.71,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,593.0,12.26,12.71,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,594.0,11.26,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,595.0,10.26,10.71,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,596.0,9.27,9.71,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,597.0,8.49,8.52,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,598.0,7.38,7.61,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,599.0,6.5,6.53,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,600.0,5.39,5.63,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,601.0,4.41,4.64,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,668,682.5000000000001,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,602.0,3.44,3.66,0.06,0.08,0.932,-0.068,0.057,45,633,0.057,183,952,1299.6,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,603.0,2.5,2.71,0.11,0.13,0.882,-0.118,0.095,50,978,0.095,147,797,1871.5,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,604.0,1.62,1.8,0.22,0.24,0.783,-0.217,0.158,29,1177,0.158,101,875,2054.0,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,605.0,0.88,1.02,0.45,0.48,0.607,-0.393,0.232,190,924,0.232,209,596,9256.8,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,606.0,0.4,0.42,0.86,1.0,0.369,-0.631,0.23,174,1188,0.23,165,277,7797.0,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,607.0,0.13,0.15,1.56,1.76,0.166,-0.834,0.156,151,1117,0.156,99,161,3900.0,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,608.0,0.04,0.05,2.45,2.68,0.063,-0.937,0.074,159,816,0.074,69,47,1687.2,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,609.0,0.01,0.02,3.42,3.66,0.023,-0.977,0.031,148,627,0.031,16,24,508.4,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,610.0,0.0,0.02,4.3,4.75,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,611.0,0.0,0.02,5.3,5.75,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,612.0,0.0,0.01,6.3,6.75,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,613.0,0.0,0.01,7.3,7.75,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,614.0,0.0,0.01,8.3,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,615.0,0.0,0.01,9.3,9.75,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,616.0,0.0,0.01,10.3,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,617.0,0.0,0.01,11.3,11.75,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,618.0,0.0,0.01,12.3,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,619.0,0.0,0.01,13.3,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,620.0,0.0,0.01,14.3,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,621.0,0.0,0.01,15.3,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,622.0,0.0,0.01,16.3,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,623.0,0.0,0.01,17.3,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,624.0,0.0,0.01,18.3,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,625.0,0.0,0.01,19.3,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,626.0,0.0,0.01,20.3,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,627.0,0.0,0.01,21.3,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,628.0,0.0,0.01,22.3,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,629.0,0.0,0.01,23.3,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35093.999999999985]
["2025-02-12T13:24:58.000000000",605.45,630.0,0.0,0.01,24.3,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,581.0,24.25,26.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,582.0,23.25,25.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,583.0,22.25,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,584.0,21.25,23.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,585.0,20.25,22.52,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,586.0,19.25,21.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,587.0,18.25,20.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,588.0,17.26,19.51,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,589.0,16.26,18.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,590.0,15.26,17.44,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,591.0,14.26,16.52,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,592.0,13.26,15.52,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,593.0,12.26,14.52,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,594.0,11.26,13.52,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,595.0,10.26,12.05,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,596.0,9.27,11.05,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,597.0,8.37,10.0,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,598.0,7.38,9.05,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,599.0,6.38,8.05,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,600.0,5.39,7.05,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,601.0,4.41,6.05,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,668,682.5000000000001,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,602.0,3.44,4.7,0.06,0.08,0.932,-0.068,0.057,45,633,0.057,183,952,1299.6,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,603.0,2.5,3.1,0.11,0.13,0.882,-0.118,0.095,50,978,0.095,147,797,1871.5,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,604.0,1.62,2.6,0.21,0.22,0.783,-0.217,0.158,29,1177,0.158,101,875,2054.0,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,605.0,0.88,1.67,0.43,0.46,0.607,-0.393,0.232,190,924,0.232,209,596,9256.8,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,606.0,0.41,0.44,0.6,1.0,0.369,-0.631,0.23,174,1188,0.23,165,277,7797.0,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,607.0,0.14,0.16,1.0,1.76,0.166,-0.834,0.156,151,1117,0.156,99,161,3900.0,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,608.0,0.04,0.05,1.05,2.68,0.063,-0.937,0.074,159,816,0.074,69,47,1687.2,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,609.0,0.01,0.02,2.03,3.66,0.023,-0.977,0.031,148,627,0.031,16,24,508.4,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,610.0,0.0,0.02,3.05,4.75,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,611.0,0.0,0.02,4.05,5.75,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,612.0,0.0,0.01,5.05,6.75,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,613.0,0.0,0.01,6.05,7.75,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,614.0,0.0,0.01,7.05,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,615.0,0.0,0.01,8.05,9.75,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,616.0,0.0,0.01,9.05,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,617.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,618.0,0.0,0.01,10.05,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,619.0,0.0,0.01,11.0,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,620.0,0.0,0.01,12.0,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,621.0,0.0,0.01,13.0,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,622.0,0.0,0.01,14.0,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,623.0,0.0,0.01,15.0,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,624.0,0.0,0.01,16.0,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,625.0,0.0,0.01,17.46,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,626.0,0.0,0.01,18.46,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,627.0,0.0,0.01,20.0,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,628.0,0.0,0.01,20.48,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,629.0,0.0,0.01,21.46,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35093.999999999985]
["2025-02-12T13:25:09.000000000",605.49,630.0,0.0,0.01,22.46,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35093.999999999985]
["2025-02-12T13:25:20.000000000",605.51,581.0,22.3,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,582.0,21.3,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,583.0,20.3,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,584.0,19.3,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,585.0,18.8,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,586.0,17.8,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,587.0,16.8,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,588.0,15.8,17.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,589.0,14.8,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,590.0,13.8,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,591.0,12.8,14.8,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,592.0,11.8,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,593.0,10.8,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,594.0,10.0,11.81,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,595.0,9.05,10.81,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,596.0,8.05,9.81,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,597.0,7.05,8.71,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,598.0,6.05,7.71,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,599.0,5.05,6.72,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,600.0,4.05,5.72,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1124,2203.4,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,601.0,3.1,4.73,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,668,663.0000000000001,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,602.0,2.51,3.75,0.06,0.08,0.936,-0.064,0.054,45,633,0.054,183,952,1231.2,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,603.0,1.6,2.79,0.11,0.13,0.884,-0.116,0.093,50,978,0.093,147,797,1832.1,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,604.0,0.6,1.88,0.21,0.23,0.794,-0.206,0.154,29,1177,0.154,101,876,2002.0,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,605.0,0.87,1.08,0.43,0.48,0.623,-0.377,0.232,190,924,0.232,209,601,9256.8,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,606.0,0.41,0.43,0.8,1.1,0.382,-0.618,0.234,174,1198,0.234,165,277,7932.599999999999,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,607.0,0.13,0.15,1.48,3.15,0.175,-0.825,0.162,151,1117,0.162,99,161,4050.0,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,608.0,0.04,0.05,2.36,4.0,0.064,-0.936,0.077,159,816,0.077,69,47,1755.6,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,609.0,0.01,0.02,3.32,5.0,0.023,-0.977,0.031,148,627,0.031,16,24,508.4,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,610.0,0.0,0.02,4.21,5.95,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,611.0,0.0,0.02,5.21,7.0,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,612.0,0.0,0.01,6.2,8.05,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,613.0,0.0,0.01,7.2,9.0,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,614.0,0.0,0.01,8.2,10.0,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,615.0,0.0,0.01,9.2,11.0,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,616.0,0.0,0.01,10.2,12.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,617.0,0.0,0.01,11.2,13.7,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,618.0,0.0,0.01,12.2,14.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,619.0,0.0,0.01,13.2,15.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,620.0,0.0,0.01,14.2,16.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,621.0,0.0,0.01,15.2,17.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,622.0,0.0,0.01,16.2,18.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,623.0,0.0,0.01,17.2,19.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,624.0,0.0,0.01,18.2,20.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,625.0,0.0,0.01,19.2,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,626.0,0.0,0.01,20.2,22.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,627.0,0.0,0.01,21.2,23.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,628.0,0.0,0.01,22.2,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,629.0,0.0,0.01,23.2,25.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35192.19999999999]
["2025-02-12T13:25:20.000000000",605.51,630.0,0.0,0.01,24.2,26.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35192.19999999999]
["2025-02-12T13:25:32.000000000",605.47,581.0,24.23,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,582.0,23.23,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,583.0,22.23,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,584.0,21.23,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,585.0,20.23,20.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,586.0,19.23,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,587.0,18.23,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,588.0,17.23,17.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,589.0,16.23,16.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,590.0,15.23,15.75,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,591.0,14.23,14.75,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,592.0,13.23,13.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,593.0,12.24,12.75,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,594.0,11.24,11.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,595.0,10.24,10.76,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,596.0,9.24,9.76,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,597.0,8.35,8.65,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,598.0,7.35,7.66,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,599.0,6.36,6.66,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,600.0,5.37,5.67,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1124,2299.2,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,601.0,4.39,4.68,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,668,682.5000000000001,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,602.0,3.42,3.7,0.06,0.08,0.932,-0.068,0.056,45,633,0.056,183,952,1276.8,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,603.0,2.48,2.74,0.11,0.13,0.883,-0.117,0.095,50,978,0.095,147,797,1871.5,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,604.0,1.6,1.84,0.22,0.24,0.785,-0.215,0.156,29,1177,0.156,101,876,2028.0,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,605.0,0.87,1.04,0.45,0.47,0.611,-0.389,0.229,190,926,0.229,209,601,9137.1,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,606.0,0.4,0.43,0.83,1.02,0.37,-0.63,0.237,174,1199,0.237,165,277,8034.299999999999,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,607.0,0.13,0.15,1.52,1.78,0.167,-0.833,0.158,151,1117,0.158,99,161,3950.0,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,608.0,0.03,0.05,2.41,2.7,0.058,-0.942,0.072,159,816,0.072,69,47,1641.5999999999997,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,609.0,0.01,0.02,3.37,3.68,0.023,-0.977,0.031,148,627,0.031,16,24,508.4,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,610.0,0.0,0.02,4.26,4.78,0.014,-0.986,0.017,219,317,0.017,18,51,402.9,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,611.0,0.0,0.02,5.26,5.78,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,612.0,0.0,0.01,6.26,6.77,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,613.0,0.0,0.01,7.25,7.77,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,614.0,0.0,0.01,8.25,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,615.0,0.0,0.01,9.25,9.77,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,616.0,0.0,0.01,10.25,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,617.0,0.0,0.01,11.25,11.77,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,618.0,0.0,0.01,12.25,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,619.0,0.0,0.01,13.25,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,620.0,0.0,0.01,14.25,14.77,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,621.0,0.0,0.01,15.25,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,622.0,0.0,0.01,16.25,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,623.0,0.0,0.01,17.25,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,624.0,0.0,0.01,18.25,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,625.0,0.0,0.01,19.25,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,626.0,0.0,0.01,20.25,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,627.0,0.0,0.01,21.25,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,628.0,0.0,0.01,22.25,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,629.0,0.0,0.01,23.25,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35186.499999999985]
["2025-02-12T13:25:32.000000000",605.47,630.0,0.0,0.01,24.25,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35186.499999999985]
["2025-02-12T13:25:43.000000000",605.43,581.0,24.25,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,582.0,23.25,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,583.0,22.25,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,584.0,21.25,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,585.0,20.25,20.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,586.0,19.25,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,587.0,18.25,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,588.0,17.25,17.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,589.0,16.25,16.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,590.0,15.25,15.75,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,591.0,14.25,14.75,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,592.0,13.25,13.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,593.0,12.25,12.75,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,594.0,11.25,11.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,595.0,10.26,10.76,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,596.0,9.26,9.76,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,597.0,8.37,8.66,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,598.0,7.37,7.66,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,599.0,6.38,6.66,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,600.0,5.39,5.67,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1125,2299.2,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,601.0,4.4,4.68,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,668,682.5000000000001,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,602.0,3.43,3.7,0.06,0.08,0.928,-0.072,0.058,45,633,0.058,183,952,1322.4,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,603.0,2.5,2.75,0.11,0.13,0.879,-0.121,0.096,50,978,0.096,147,797,1891.2,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,604.0,1.62,1.84,0.22,0.24,0.778,-0.222,0.158,29,1177,0.158,101,876,2054.0,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,605.0,0.88,1.05,0.45,0.47,0.603,-0.397,0.231,190,927,0.231,209,602,9216.9,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,606.0,0.4,0.43,0.83,1.0,0.363,-0.637,0.233,174,1201,0.233,165,277,7898.7,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,607.0,0.13,0.15,1.52,1.76,0.162,-0.838,0.155,151,1117,0.155,99,161,3875.0,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,608.0,0.03,0.05,2.41,2.68,0.058,-0.942,0.071,159,816,0.071,69,47,1618.8,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,609.0,0.01,0.02,3.37,3.66,0.023,-0.977,0.03,148,627,0.03,16,24,492.0,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,610.0,0.0,0.02,4.26,4.75,0.014,-0.986,0.017,219,318,0.017,18,51,402.9,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,611.0,0.0,0.02,5.26,5.75,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,612.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,613.0,0.0,0.01,7.25,7.75,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,614.0,0.0,0.01,8.25,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,615.0,0.0,0.01,9.25,9.75,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,616.0,0.0,0.01,10.25,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,617.0,0.0,0.01,11.25,11.75,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,618.0,0.0,0.01,12.25,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,619.0,0.0,0.01,13.25,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,620.0,0.0,0.01,14.25,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,621.0,0.0,0.01,15.25,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,622.0,0.0,0.01,16.25,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,623.0,0.0,0.01,17.25,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,624.0,0.0,0.01,18.25,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,625.0,0.0,0.01,19.25,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,626.0,0.0,0.01,20.25,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,627.0,0.0,0.01,21.25,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,628.0,0.0,0.01,22.25,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,629.0,0.0,0.01,23.25,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35088.499999999985]
["2025-02-12T13:25:43.000000000",605.43,630.0,0.0,0.01,24.25,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,581.0,24.25,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,582.0,23.25,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,583.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,584.0,21.25,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,585.0,20.25,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,586.0,19.25,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,587.0,18.25,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,588.0,17.25,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,589.0,16.25,16.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,590.0,15.25,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,591.0,14.25,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,592.0,13.25,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,593.0,12.25,12.74,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,594.0,11.5,11.53,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,595.0,10.26,10.74,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,596.0,9.26,9.74,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,597.0,8.37,8.64,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,598.0,7.51,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,599.0,6.52,6.55,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,600.0,5.39,5.66,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1125,2299.2,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,601.0,4.4,4.67,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,668,682.5000000000001,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,602.0,3.43,3.69,0.06,0.08,0.928,-0.072,0.058,45,633,0.058,183,952,1322.4,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,603.0,2.5,2.73,0.11,0.13,0.879,-0.121,0.096,50,978,0.096,147,797,1891.2,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,604.0,1.62,1.83,0.22,0.24,0.778,-0.222,0.158,29,1177,0.158,101,876,2054.0,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,605.0,0.95,0.98,0.45,0.47,0.603,-0.397,0.231,190,927,0.231,209,602,9216.9,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,606.0,0.41,0.43,0.84,1.0,0.363,-0.637,0.233,174,1201,0.233,165,277,7898.7,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,607.0,0.13,0.15,1.54,1.76,0.162,-0.838,0.155,151,1117,0.155,99,161,3875.0,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,608.0,0.04,0.05,2.42,2.68,0.058,-0.942,0.071,159,816,0.071,69,47,1618.8,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,609.0,0.01,0.02,3.39,3.66,0.023,-0.977,0.03,148,627,0.03,16,24,492.0,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,610.0,0.0,0.02,4.28,4.75,0.014,-0.986,0.017,219,318,0.017,18,51,402.9,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,611.0,0.0,0.02,5.27,5.75,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,612.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,613.0,0.0,0.01,7.27,7.75,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,614.0,0.0,0.01,8.27,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,615.0,0.0,0.01,9.27,9.75,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,616.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,617.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,618.0,0.0,0.01,12.27,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,619.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,620.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,621.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,622.0,0.0,0.01,16.27,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,623.0,0.0,0.01,17.27,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,624.0,0.0,0.01,18.27,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,625.0,0.0,0.01,19.27,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,626.0,0.0,0.01,20.27,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,627.0,0.0,0.01,21.27,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,628.0,0.0,0.01,22.27,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,629.0,0.0,0.01,23.27,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35088.499999999985]
["2025-02-12T13:25:54.000000000",605.44,630.0,0.0,0.01,24.27,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35088.499999999985]
["2025-02-12T13:26:05.000000000",605.48,581.0,24.25,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,582.0,23.25,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,583.0,22.25,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,584.0,21.25,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,585.0,20.25,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,586.0,19.25,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,587.0,18.25,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,588.0,17.25,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,589.0,16.25,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,590.0,15.25,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,591.0,14.25,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,592.0,13.25,13.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,593.0,12.25,12.75,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,594.0,11.25,11.75,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,595.0,10.26,10.75,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,596.0,9.55,9.58,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,597.0,8.55,8.58,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,598.0,7.37,7.65,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,599.0,6.56,6.59,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,600.0,5.39,5.67,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1125,2299.2,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,601.0,4.4,4.68,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,671,682.5000000000001,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,602.0,3.43,3.7,0.06,0.08,0.932,-0.068,0.056,45,633,0.056,183,955,1276.8,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,603.0,2.5,2.74,0.11,0.12,0.883,-0.118,0.095,50,978,0.095,147,797,1871.5,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,604.0,1.62,1.83,0.21,0.23,0.784,-0.216,0.157,29,1177,0.157,101,876,2041.0,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,605.0,0.98,1.01,0.43,0.45,0.61,-0.39,0.229,190,927,0.229,209,604,9137.1,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,606.0,0.42,0.45,0.87,0.9,0.373,-0.627,0.232,174,1201,0.232,165,277,7864.799999999999,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,607.0,0.14,0.16,1.53,1.76,0.167,-0.833,0.158,151,1117,0.158,99,161,3950.0,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,608.0,0.04,0.05,2.41,2.68,0.063,-0.937,0.075,159,816,0.075,69,47,1709.9999999999998,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,609.0,0.01,0.02,3.38,3.66,0.023,-0.977,0.031,148,627,0.031,16,24,508.4,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,610.0,0.0,0.02,4.27,4.75,0.014,-0.986,0.017,219,318,0.017,18,51,402.9,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,611.0,0.0,0.02,5.26,5.75,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,612.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,613.0,0.0,0.01,7.26,7.75,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,614.0,0.0,0.01,8.26,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,615.0,0.0,0.01,9.26,9.75,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,616.0,0.0,0.01,10.26,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,617.0,0.0,0.01,11.26,11.75,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,618.0,0.0,0.01,12.26,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,619.0,0.0,0.01,13.26,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,620.0,0.0,0.01,14.26,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,621.0,0.0,0.01,15.26,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,622.0,0.0,0.01,16.26,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,623.0,0.0,0.01,17.26,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,624.0,0.0,0.01,18.26,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,625.0,0.0,0.01,19.26,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,626.0,0.0,0.01,20.26,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,627.0,0.0,0.01,21.26,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,628.0,0.0,0.01,22.26,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,629.0,0.0,0.01,23.26,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35098.39999999999]
["2025-02-12T13:26:05.000000000",605.48,630.0,0.0,0.01,24.26,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35098.39999999999]
["2025-02-12T13:26:16.000000000",605.5,581.0,24.25,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,582.0,23.25,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,583.0,22.25,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,584.0,21.25,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,585.0,20.25,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,586.0,19.25,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,587.0,18.25,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,588.0,17.25,17.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,589.0,16.25,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,590.0,15.25,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,591.0,14.25,14.8,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,592.0,13.25,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,593.0,12.25,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,594.0,11.25,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,595.0,10.26,10.8,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,596.0,9.26,9.81,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,597.0,8.42,8.7,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,598.0,7.43,7.71,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,599.0,6.43,6.71,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,600.0,5.44,5.72,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1125,2203.4,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,601.0,4.46,4.73,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,671,663.0000000000001,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,602.0,3.48,3.75,0.06,0.08,0.932,-0.068,0.055,45,633,0.055,183,955,1254.0,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,603.0,2.54,2.79,0.11,0.12,0.884,-0.116,0.093,50,978,0.093,147,797,1832.1,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,604.0,1.66,1.88,0.21,0.22,0.791,-0.209,0.154,29,1177,0.154,101,876,2002.0,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,605.0,0.91,1.08,0.42,0.45,0.621,-0.379,0.231,190,927,0.231,209,604,9216.9,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,606.0,0.42,0.45,0.86,0.88,0.382,-0.618,0.233,174,1201,0.233,165,277,7898.7,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,607.0,0.14,0.16,1.48,1.69,0.175,-0.825,0.162,151,1117,0.162,99,161,4050.0,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,608.0,0.04,0.05,2.36,2.61,0.064,-0.936,0.077,159,816,0.077,69,47,1755.6,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,609.0,0.01,0.02,3.33,3.58,0.023,-0.977,0.031,148,627,0.031,16,24,508.4,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,610.0,0.0,0.02,4.21,4.75,0.014,-0.986,0.017,219,318,0.017,18,51,402.9,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,611.0,0.0,0.02,5.21,5.75,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,612.0,0.0,0.01,6.42,6.45,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,613.0,0.0,0.01,7.2,7.75,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,614.0,0.0,0.01,8.2,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,615.0,0.0,0.01,9.2,9.75,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,616.0,0.0,0.01,10.2,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,617.0,0.0,0.01,11.42,11.45,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,618.0,0.0,0.01,12.2,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,619.0,0.0,0.01,13.2,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,620.0,0.0,0.01,14.2,14.75,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,621.0,0.0,0.01,15.2,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,622.0,0.0,0.01,16.2,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,623.0,0.0,0.01,17.2,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,624.0,0.0,0.01,18.2,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,625.0,0.0,0.01,19.2,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,626.0,0.0,0.01,20.2,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,627.0,0.0,0.01,21.2,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,628.0,0.0,0.01,22.2,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,629.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35141.19999999999]
["2025-02-12T13:26:16.000000000",605.5,630.0,0.0,0.01,24.2,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35141.19999999999]
["2025-02-12T13:26:27.000000000",605.49,581.0,24.3,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,582.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,583.0,22.3,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,584.0,21.3,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,585.0,20.3,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,586.0,19.3,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,587.0,18.3,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,588.0,17.31,17.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,589.0,16.31,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,590.0,15.31,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,591.0,14.31,14.8,0.0,0.02,0.995,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,592.0,13.31,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,593.0,12.31,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,594.0,11.31,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,595.0,10.31,10.8,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,596.0,9.32,9.81,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,597.0,8.42,8.7,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,598.0,7.43,7.71,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,599.0,6.43,6.71,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,600.0,5.44,5.72,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1125,2203.4,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,601.0,4.46,4.73,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,671,663.0000000000001,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,602.0,3.49,3.75,0.07,0.08,0.929,-0.071,0.056,45,633,0.056,183,955,1276.8,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,603.0,2.54,2.79,0.11,0.12,0.887,-0.113,0.092,50,978,0.092,147,797,1812.4,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,604.0,1.66,1.88,0.21,0.22,0.794,-0.206,0.154,29,1177,0.154,101,876,2002.0,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,605.0,0.91,1.08,0.42,0.45,0.622,-0.378,0.23,190,927,0.23,209,604,9177.000000000002,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,606.0,0.42,0.45,0.85,0.88,0.382,-0.618,0.234,174,1201,0.234,165,277,7932.599999999999,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,607.0,0.14,0.16,1.48,1.71,0.175,-0.825,0.162,151,1117,0.162,99,161,4050.0,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,608.0,0.04,0.05,2.36,2.63,0.064,-0.936,0.077,159,816,0.077,69,47,1755.6,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,609.0,0.01,0.02,3.33,3.61,0.023,-0.977,0.031,148,627,0.031,16,24,508.4,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,610.0,0.0,0.02,4.21,4.7,0.014,-0.986,0.017,219,318,0.017,18,51,402.9,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,611.0,0.0,0.02,5.21,5.7,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,612.0,0.0,0.01,6.21,6.7,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,613.0,0.0,0.01,7.2,7.7,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,614.0,0.0,0.01,8.2,8.7,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,615.0,0.0,0.01,9.2,9.7,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,616.0,0.0,0.01,10.2,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,617.0,0.0,0.01,11.2,11.7,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,618.0,0.0,0.01,12.2,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,619.0,0.0,0.01,13.2,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,620.0,0.0,0.01,14.2,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,621.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,622.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,623.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,624.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,625.0,0.0,0.01,19.2,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,626.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,627.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,628.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,629.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35138.29999999999]
["2025-02-12T13:26:27.000000000",605.49,630.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,581.0,24.3,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,582.0,23.3,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,583.0,22.3,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,584.0,21.3,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,585.0,20.3,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,586.0,19.3,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,587.0,18.3,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,588.0,17.31,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,589.0,16.31,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,590.0,15.31,15.82,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,591.0,14.31,14.82,0.0,0.02,0.995,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,592.0,13.31,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,593.0,12.31,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,594.0,11.58,11.61,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,595.0,10.31,10.82,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,596.0,9.59,9.62,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,597.0,8.59,8.62,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,598.0,7.59,7.62,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,599.0,6.6,6.63,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,600.0,5.44,5.74,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1125,2203.4,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,601.0,4.46,4.75,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,671,663.0000000000001,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,602.0,3.49,3.77,0.06,0.07,0.929,-0.071,0.056,45,633,0.056,183,1013,1276.8,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,603.0,2.54,2.81,0.11,0.12,0.887,-0.113,0.092,50,978,0.092,147,797,1812.4,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,604.0,1.66,1.89,0.2,0.22,0.794,-0.206,0.154,29,1177,0.154,101,876,2002.0,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,605.0,0.91,1.09,0.42,0.44,0.622,-0.378,0.23,190,927,0.23,209,604,9177.000000000002,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,606.0,0.43,0.46,0.79,0.97,0.382,-0.618,0.234,174,1201,0.234,165,277,7932.599999999999,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,607.0,0.14,0.16,1.47,1.71,0.175,-0.825,0.162,151,1117,0.162,99,161,4050.0,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,608.0,0.04,0.05,2.35,2.63,0.064,-0.936,0.077,159,816,0.077,69,47,1755.6,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,609.0,0.01,0.02,3.31,3.61,0.023,-0.977,0.031,148,627,0.031,16,24,508.4,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,610.0,0.0,0.02,4.2,4.7,0.014,-0.986,0.017,219,318,0.017,18,51,402.9,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,611.0,0.0,0.02,5.19,5.7,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,612.0,0.0,0.01,6.19,6.7,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,613.0,0.0,0.01,7.19,7.7,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,614.0,0.0,0.01,8.19,8.7,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,615.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,618.0,0.0,0.01,12.19,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,619.0,0.0,0.01,13.19,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,620.0,0.0,0.01,14.19,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,621.0,0.0,0.01,15.19,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,622.0,0.0,0.01,16.19,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,623.0,0.0,0.01,17.19,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,624.0,0.0,0.01,18.19,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,625.0,0.0,0.01,19.19,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,626.0,0.0,0.01,20.19,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,627.0,0.0,0.01,21.19,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,628.0,0.0,0.01,22.19,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,629.0,0.0,0.01,23.19,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35138.29999999999]
["2025-02-12T13:26:38.000000000",605.51,630.0,0.0,0.01,24.19,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35138.29999999999]
["2025-02-12T13:26:50.000000000",605.52,581.0,24.3,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,582.0,23.3,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,583.0,22.3,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,584.0,21.3,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,585.0,20.3,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,586.0,19.3,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,587.0,18.3,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,588.0,17.31,17.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,589.0,16.31,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,590.0,15.31,15.83,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,591.0,14.31,14.83,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,592.0,13.31,13.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,593.0,12.31,12.83,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,594.0,11.59,11.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,595.0,10.59,10.62,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,596.0,9.59,9.62,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,597.0,8.59,8.62,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,598.0,7.6,7.63,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,599.0,6.6,6.63,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,600.0,5.49,5.75,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1125,2203.4,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,601.0,4.46,4.76,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,671,663.0000000000001,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,602.0,3.49,3.78,0.06,0.07,0.936,-0.064,0.054,45,633,0.054,183,1013,1231.2,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,603.0,2.59,2.82,0.1,0.12,0.887,-0.113,0.091,50,978,0.091,147,797,1792.7,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,604.0,1.69,1.9,0.2,0.22,0.798,-0.202,0.152,29,1177,0.152,101,876,1976.0,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,605.0,0.94,1.1,0.41,0.43,0.627,-0.373,0.227,190,927,0.227,209,604,9057.3,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,606.0,0.44,0.46,0.84,0.87,0.389,-0.611,0.235,174,1201,0.235,165,277,7966.499999999999,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,607.0,0.14,0.16,1.45,1.66,0.177,-0.823,0.165,151,1117,0.165,99,161,4125.0,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,608.0,0.04,0.05,2.33,2.57,0.064,-0.936,0.078,159,816,0.078,69,47,1778.4,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,609.0,0.01,0.02,3.3,3.55,0.023,-0.977,0.032,148,627,0.032,16,24,524.8,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,610.0,0.0,0.02,4.18,4.7,0.014,-0.986,0.018,219,318,0.018,18,51,426.6,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,611.0,0.0,0.02,5.18,5.7,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,612.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,613.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,615.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,618.0,0.0,0.01,12.17,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,619.0,0.0,0.01,13.17,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,620.0,0.0,0.01,14.17,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,621.0,0.0,0.01,15.17,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,622.0,0.0,0.01,16.17,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,623.0,0.0,0.01,17.17,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,624.0,0.0,0.01,18.17,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,625.0,0.0,0.01,19.17,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,626.0,0.0,0.01,20.17,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,627.0,0.0,0.01,21.17,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,628.0,0.0,0.01,22.17,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,629.0,0.0,0.01,23.17,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35099.09999999999]
["2025-02-12T13:26:50.000000000",605.52,630.0,0.0,0.01,24.17,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35099.09999999999]
["2025-02-12T13:27:01.000000000",605.49,581.0,24.3,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,582.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,583.0,22.3,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,584.0,21.3,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,585.0,20.3,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,586.0,19.3,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,587.0,18.3,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,588.0,17.31,17.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,589.0,16.31,16.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,590.0,15.31,15.8,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,591.0,14.31,14.8,0.0,0.02,0.994,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,592.0,13.31,13.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,593.0,12.31,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,594.0,11.31,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,595.0,10.31,10.8,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,596.0,9.31,9.81,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,597.0,8.42,8.7,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,598.0,7.43,7.71,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,599.0,6.43,6.71,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,600.0,5.44,5.72,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1125,2203.4,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,601.0,4.46,4.73,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,671,663.0000000000001,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,602.0,3.48,3.75,0.06,0.08,0.936,-0.064,0.054,45,633,0.054,183,1013,1231.2,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,603.0,2.54,2.79,0.11,0.13,0.887,-0.113,0.092,50,978,0.092,147,797,1812.4,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,604.0,1.66,1.88,0.21,0.23,0.792,-0.208,0.153,29,1177,0.153,101,876,1989.0,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,605.0,0.91,1.07,0.43,0.46,0.623,-0.377,0.226,190,927,0.226,209,604,9017.4,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,606.0,0.42,0.44,0.8,0.93,0.385,-0.615,0.236,174,1201,0.236,165,277,8000.399999999999,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,607.0,0.13,0.15,1.48,1.71,0.17,-0.83,0.164,151,1117,0.164,99,161,4100.0,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,608.0,0.04,0.05,2.36,2.63,0.064,-0.936,0.077,159,816,0.077,69,47,1755.6,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,609.0,0.01,0.02,3.33,3.61,0.023,-0.977,0.032,148,627,0.032,16,24,524.8,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,610.0,0.0,0.02,4.21,4.7,0.014,-0.986,0.017,219,318,0.017,18,51,402.9,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,611.0,0.0,0.02,5.21,5.7,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,612.0,0.0,0.01,6.21,6.7,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,613.0,0.0,0.01,7.2,7.7,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,614.0,0.0,0.01,8.2,8.7,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,615.0,0.0,0.01,9.2,9.7,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,616.0,0.0,0.01,10.2,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,617.0,0.0,0.01,11.2,11.7,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,618.0,0.0,0.01,12.2,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,619.0,0.0,0.01,13.2,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,620.0,0.0,0.01,14.2,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,621.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,622.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,623.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,624.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,625.0,0.0,0.01,19.2,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,626.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,627.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,628.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,629.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35054.29999999999]
["2025-02-12T13:27:01.000000000",605.49,630.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35054.29999999999]
["2025-02-12T13:27:12.000000000",605.52,581.0,24.3,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,582.0,23.3,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,583.0,22.3,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,584.0,21.3,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,585.0,20.3,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,586.0,19.3,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,587.0,18.3,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,588.0,17.31,17.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,589.0,16.31,16.82,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,590.0,15.31,15.82,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,591.0,14.31,14.82,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,592.0,13.31,13.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,593.0,12.31,12.82,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,594.0,11.31,11.83,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,595.0,10.31,10.83,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,596.0,9.31,9.83,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,597.0,8.42,8.73,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,598.0,7.43,7.73,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,599.0,6.43,6.74,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,600.0,5.44,5.74,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1125,2203.4,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,601.0,4.46,4.75,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,671,663.0000000000001,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,602.0,3.48,3.77,0.06,0.07,0.936,-0.064,0.054,45,633,0.054,183,1013,1231.2,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,603.0,2.54,2.81,0.1,0.12,0.89,-0.11,0.091,50,978,0.091,147,797,1792.7,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,604.0,1.66,1.9,0.2,0.22,0.798,-0.202,0.152,29,1177,0.152,101,877,1976.0,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,605.0,0.91,1.09,0.41,0.44,0.628,-0.372,0.229,190,927,0.229,209,604,9137.1,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,606.0,0.43,0.46,0.84,0.87,0.389,-0.611,0.235,174,1201,0.235,165,277,7966.499999999999,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,607.0,0.14,0.15,1.46,1.71,0.174,-0.826,0.165,151,1117,0.165,99,161,4125.0,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,608.0,0.04,0.05,2.34,2.63,0.064,-0.936,0.078,159,816,0.078,69,47,1778.4,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,609.0,0.01,0.02,3.3,3.61,0.023,-0.977,0.032,148,627,0.032,16,24,524.8,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,610.0,0.0,0.02,4.19,4.7,0.014,-0.986,0.018,219,318,0.018,18,51,426.6,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,611.0,0.0,0.02,5.19,5.7,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,612.0,0.0,0.01,6.18,6.7,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,613.0,0.0,0.01,7.18,7.7,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,614.0,0.0,0.01,8.18,8.7,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,615.0,0.0,0.01,9.18,9.7,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,616.0,0.0,0.01,10.18,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,618.0,0.0,0.01,12.18,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,619.0,0.0,0.01,13.18,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,620.0,0.0,0.01,14.18,14.7,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,621.0,0.0,0.01,15.18,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,622.0,0.0,0.01,16.18,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,623.0,0.0,0.01,17.18,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,624.0,0.0,0.01,18.18,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,625.0,0.0,0.01,19.18,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,626.0,0.0,0.01,20.18,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,627.0,0.0,0.01,21.18,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,628.0,0.0,0.01,22.18,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,629.0,0.0,0.01,23.18,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35178.89999999999]
["2025-02-12T13:27:12.000000000",605.52,630.0,0.0,0.01,24.18,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,581.0,24.33,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,582.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,583.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,584.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,585.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,586.0,19.33,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,587.0,18.33,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,588.0,17.33,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,589.0,16.33,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,590.0,15.33,15.81,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,591.0,14.33,14.81,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,592.0,13.33,13.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,593.0,12.33,12.81,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,594.0,11.34,11.81,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,595.0,10.34,10.81,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,596.0,9.34,9.81,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,597.0,8.57,8.6,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,598.0,7.45,7.71,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,579,603.0,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,599.0,6.58,6.61,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,600.0,5.47,5.73,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1125,2203.4,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,601.0,4.48,4.74,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,671,663.0000000000001,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,602.0,3.51,3.76,0.06,0.07,0.936,-0.064,0.054,45,633,0.054,183,1013,1231.2,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,603.0,2.6,2.8,0.1,0.12,0.89,-0.11,0.091,50,978,0.091,147,797,1792.7,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,604.0,1.68,1.88,0.2,0.22,0.798,-0.202,0.152,29,1177,0.152,101,877,1976.0,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,605.0,0.99,1.02,0.43,0.44,0.628,-0.372,0.229,190,927,0.229,209,604,9137.1,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,606.0,0.43,0.45,0.85,0.88,0.389,-0.611,0.235,174,1201,0.235,165,277,7966.499999999999,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,607.0,0.14,0.16,1.47,1.69,0.174,-0.826,0.165,151,1117,0.165,99,161,4125.0,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,608.0,0.04,0.05,2.35,2.61,0.064,-0.936,0.078,159,816,0.078,69,47,1778.4,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,609.0,0.01,0.02,3.32,3.58,0.023,-0.977,0.032,148,627,0.032,16,24,524.8,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,610.0,0.0,0.02,4.2,4.68,0.014,-0.986,0.018,219,318,0.018,18,51,426.6,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,611.0,0.0,0.02,5.2,5.68,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,612.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,613.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,614.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,615.0,0.0,0.01,9.2,9.67,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,616.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,617.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,618.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,619.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,620.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,621.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,622.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,623.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,624.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,625.0,0.0,0.01,19.2,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,626.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,627.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,628.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,629.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35178.89999999999]
["2025-02-12T13:27:23.000000000",605.53,630.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35178.89999999999]
["2025-02-12T13:27:35.000000000",605.54,581.0,24.32,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,582.0,23.32,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,583.0,22.32,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,584.0,21.32,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,585.0,20.32,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,586.0,19.32,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,587.0,18.32,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,588.0,17.32,17.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,589.0,16.33,16.87,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,590.0,15.33,15.87,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,591.0,14.33,14.88,0.0,0.02,0.995,-0.005,0.003,2,21,0.003,57,32,17.700000000000003,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,592.0,13.33,13.88,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,593.0,12.33,12.88,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,594.0,11.54,11.57,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,595.0,10.54,10.57,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,596.0,9.55,9.58,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,597.0,8.55,8.58,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,598.0,7.55,7.58,0.01,0.02,0.988,-0.012,0.01,40,7,0.01,563,579,603.0,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,599.0,6.56,6.59,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,600.0,5.46,5.79,0.03,0.04,0.97,-0.03,0.023,49,104,0.023,909,1125,2203.4,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,601.0,4.48,4.8,0.04,0.05,0.958,-0.042,0.034,53,334,0.034,142,671,663.0000000000001,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,602.0,3.5,3.82,0.06,0.07,0.936,-0.064,0.053,45,633,0.053,183,1013,1208.4,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,603.0,2.65,2.86,0.11,0.12,0.891,-0.109,0.09,50,978,0.09,147,797,1772.9999999999998,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,604.0,1.67,1.94,0.21,0.23,0.799,-0.201,0.151,29,1177,0.151,101,877,1963.0,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,605.0,0.92,1.12,0.43,0.45,0.63,-0.37,0.226,190,927,0.226,209,605,9017.4,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,606.0,0.42,0.44,0.75,0.93,0.391,-0.609,0.238,174,1201,0.238,165,277,8068.199999999999,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,607.0,0.13,0.15,1.41,1.69,0.178,-0.822,0.167,151,1117,0.167,99,161,4175.0,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,608.0,0.04,0.05,2.29,2.61,0.065,-0.935,0.078,159,816,0.078,69,47,1778.4,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,609.0,0.01,0.02,3.25,3.59,0.023,-0.977,0.032,148,627,0.032,16,24,524.8,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,610.0,0.0,0.02,4.14,4.68,0.014,-0.986,0.018,219,318,0.018,18,51,426.6,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,611.0,0.0,0.02,5.13,5.68,0.012,-0.988,0.013,167,160,0.013,26,86,250.9,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,612.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,613.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,614.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,615.0,0.0,0.01,9.44,9.47,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,616.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,617.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,618.0,0.0,0.01,12.13,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,619.0,0.0,0.01,13.13,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,620.0,0.0,0.01,14.13,14.68,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,621.0,0.0,0.01,15.13,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,622.0,0.0,0.01,16.13,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,623.0,0.0,0.01,17.13,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,624.0,0.0,0.01,18.13,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,625.0,0.0,0.01,19.13,19.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,626.0,0.0,0.01,20.13,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,627.0,0.0,0.01,21.13,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,628.0,0.0,0.01,22.13,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,629.0,0.0,0.01,23.13,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35155.39999999999]
["2025-02-12T13:27:35.000000000",605.54,630.0,0.0,0.01,24.13,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35155.39999999999]
["2025-02-12T13:27:46.000000000",605.3,581.0,24.03,26.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,582.0,23.03,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,583.0,22.03,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,584.0,21.03,23.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,585.0,20.03,22.15,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,586.0,19.03,21.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,587.0,18.03,20.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,588.0,17.03,19.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,589.0,16.03,18.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,590.0,15.03,17.15,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,591.0,14.03,16.1,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,592.0,13.04,15.0,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,593.0,12.04,14.61,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,594.0,11.04,13.64,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,595.0,10.04,11.9,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,596.0,9.04,10.9,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,597.0,8.15,9.9,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,598.0,7.16,8.9,0.01,0.03,0.987,-0.016,0.01,40,7,0.012,563,579,715.6,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,599.0,6.16,7.9,0.02,0.03,0.979,-0.018,0.016,1,75,0.014,112,442,158.4,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,600.0,5.17,6.9,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1126,2299.2,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,601.0,4.19,5.9,0.04,0.06,0.957,-0.043,0.035,53,334,0.035,142,671,682.5000000000001,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,602.0,3.23,4.7,0.07,0.09,0.932,-0.068,0.057,45,633,0.057,183,1014,1299.6,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,603.0,2.3,3.1,0.13,0.15,0.882,-0.118,0.095,50,979,0.095,147,797,1871.5,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,604.0,1.44,2.6,0.26,0.28,0.783,-0.217,0.158,29,1177,0.158,101,877,2054.0,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,605.0,0.75,1.2,0.52,0.55,0.609,-0.394,0.236,190,930,0.231,209,611,9311.9,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,606.0,0.34,0.37,0.6,1.16,0.371,-0.634,0.227,174,1218,0.233,165,285,7794.300000000001,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,607.0,0.1,0.12,1.0,1.96,0.163,-0.841,0.156,151,1117,0.156,99,161,3900.0,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,608.0,0.03,0.04,1.15,2.9,0.058,-0.942,0.072,159,816,0.072,69,47,1641.5999999999997,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,609.0,0.01,0.02,2.16,3.88,0.028,-0.977,0.035,148,627,0.031,16,24,567.6,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,610.0,0.0,0.02,3.15,4.98,0.014,-0.986,0.017,219,318,0.017,18,51,402.9,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,611.0,0.0,0.02,4.15,5.97,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,612.0,0.0,0.01,5.15,6.97,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,613.0,0.0,0.01,6.15,7.97,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,614.0,0.0,0.01,7.15,8.97,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,615.0,0.0,0.01,8.15,9.97,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,616.0,0.0,0.01,9.15,10.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,617.0,0.0,0.01,10.0,11.97,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,618.0,0.0,0.01,11.0,12.97,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,619.0,0.0,0.01,12.0,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,620.0,0.0,0.01,13.0,14.97,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,621.0,0.0,0.01,14.0,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,622.0,0.0,0.01,15.0,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,623.0,0.0,0.01,16.0,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,624.0,0.0,0.01,17.0,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,625.0,0.0,0.01,18.0,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,626.0,0.0,0.01,18.95,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,627.0,0.0,0.01,20.0,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,628.0,0.0,0.01,20.47,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,629.0,0.0,0.01,21.39,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35250.19999999998]
["2025-02-12T13:27:46.000000000",605.3,630.0,0.0,0.01,22.64,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,581.0,24.0,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,582.0,23.0,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,583.0,22.0,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,584.0,21.0,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,585.0,20.0,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,586.0,19.0,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,587.0,18.0,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,588.0,17.01,17.55,0.0,0.02,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,589.0,16.01,16.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,590.0,15.01,15.55,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,591.0,14.01,14.55,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,592.0,13.01,13.55,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,593.0,12.01,12.55,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,594.0,11.01,11.56,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,595.0,10.01,10.56,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,596.0,9.12,9.56,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,597.0,8.12,8.46,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,598.0,7.13,7.46,0.01,0.03,0.987,-0.016,0.01,40,7,0.012,563,579,715.6,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,599.0,6.14,6.47,0.02,0.04,0.979,-0.018,0.016,1,75,0.014,112,442,158.4,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,600.0,5.15,5.48,0.03,0.05,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,601.0,4.17,4.49,0.04,0.06,0.957,-0.043,0.035,53,334,0.035,142,671,682.5000000000001,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,602.0,3.21,3.51,0.08,0.1,0.932,-0.068,0.057,45,633,0.057,183,1014,1299.6,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,603.0,2.28,2.57,0.14,0.16,0.882,-0.118,0.095,50,979,0.095,147,797,1871.5,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,604.0,1.43,1.68,0.28,0.31,0.783,-0.217,0.158,29,1177,0.158,101,877,2054.0,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,605.0,0.75,0.92,0.56,0.59,0.609,-0.394,0.236,190,930,0.231,209,611,9311.9,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,606.0,0.32,0.35,0.96,1.19,0.371,-0.634,0.227,174,1218,0.233,165,285,7794.300000000001,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,607.0,0.1,0.12,1.69,1.99,0.163,-0.841,0.156,151,1117,0.156,99,161,3900.0,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,608.0,0.03,0.04,2.6,2.92,0.058,-0.942,0.072,159,816,0.072,69,47,1641.5999999999997,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,609.0,0.01,0.02,3.57,3.91,0.028,-0.977,0.035,148,627,0.031,16,24,567.6,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,610.0,0.0,0.02,4.46,5.0,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,611.0,0.0,0.02,5.46,6.0,0.012,-0.988,0.012,167,160,0.012,26,86,231.6,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,612.0,0.0,0.01,6.45,7.0,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,613.0,0.0,0.01,7.45,8.0,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,614.0,0.0,0.01,8.45,9.0,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,615.0,0.0,0.01,9.45,10.0,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,616.0,0.0,0.01,10.45,11.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,617.0,0.0,0.01,11.45,12.0,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,618.0,0.0,0.01,12.45,13.0,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,619.0,0.0,0.01,13.45,14.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,620.0,0.0,0.01,14.45,15.0,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,621.0,0.0,0.01,15.45,16.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,622.0,0.0,0.01,16.45,17.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,623.0,0.0,0.01,17.45,18.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,624.0,0.0,0.01,18.45,19.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,625.0,0.0,0.01,19.45,20.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,626.0,0.0,0.01,20.45,21.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,627.0,0.0,0.01,21.45,22.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,628.0,0.0,0.01,22.45,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,629.0,0.0,0.01,23.45,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35250.19999999998]
["2025-02-12T13:27:57.000000000",605.22,630.0,0.0,0.01,24.45,25.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35250.19999999998]
["2025-02-12T13:28:08.000000000",605.01,581.0,20.75,28.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,582.0,22.74,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,583.0,20.0,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,584.0,20.74,26.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,585.0,19.74,23.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,586.0,16.75,21.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,587.0,17.74,20.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,588.0,16.74,19.75,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,589.0,15.74,18.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,590.0,14.74,18.7,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,591.0,13.74,17.7,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,592.0,12.74,16.7,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,593.0,11.74,15.7,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,594.0,10.75,15.0,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,595.0,8.75,11.75,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,596.0,8.86,10.75,0.01,0.03,0.989,-0.011,0.007,22,11,0.007,197,257,153.29999999999998,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,597.0,7.86,9.75,0.01,0.03,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,598.0,5.8,8.8,0.01,0.03,0.983,-0.017,0.012,40,7,0.012,563,580,723.6,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,599.0,4.75,7.75,0.02,0.04,0.975,-0.025,0.018,1,75,0.018,112,442,203.4,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,600.0,4.89,6.75,0.03,0.05,0.965,-0.035,0.027,49,104,0.027,909,1306,2586.6,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,601.0,3.91,5.75,0.05,0.08,0.952,-0.048,0.039,53,334,0.039,142,671,760.5,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,602.0,2.96,4.7,0.09,0.12,0.916,-0.084,0.065,45,633,0.065,183,1014,1482.0,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,603.0,2.06,3.1,0.16,0.2,0.856,-0.144,0.108,50,980,0.108,147,828,2127.6,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,604.0,1.24,2.6,0.32,0.38,0.742,-0.258,0.17,29,1178,0.17,101,878,2210.0,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,605.0,0.61,1.2,0.64,0.7,0.553,-0.447,0.227,190,931,0.227,209,612,9057.3,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,606.0,0.26,0.31,0.6,1.38,0.318,-0.682,0.22,174,1219,0.22,165,287,7458.0,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,607.0,0.08,0.11,1.0,2.23,0.136,-0.864,0.136,151,1118,0.136,99,161,3400.0,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,608.0,0.02,0.04,1.33,3.19,0.05,-0.95,0.062,159,817,0.062,69,47,1413.6,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,609.0,0.0,0.03,2.31,4.17,0.022,-0.978,0.028,148,627,0.028,16,24,459.2000000000001,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,610.0,0.0,0.02,3.3,6.3,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,611.0,0.0,0.02,4.3,6.27,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,612.0,0.0,0.01,5.3,7.27,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,613.0,0.0,0.01,6.3,8.27,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,614.0,0.0,0.01,7.3,9.26,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,615.0,0.0,0.01,8.3,10.26,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,616.0,0.0,0.01,9.3,11.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,617.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,618.0,0.0,0.01,10.3,13.26,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,619.0,0.0,0.01,10.4,15.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,620.0,0.0,0.01,11.4,15.26,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,621.0,0.0,0.01,12.4,17.4,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,622.0,0.0,0.01,13.4,18.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,623.0,0.0,0.01,14.4,18.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,624.0,0.0,0.01,15.4,19.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,625.0,0.0,0.01,16.4,21.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,626.0,0.0,0.01,17.35,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,627.0,0.0,0.01,20.0,22.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,628.0,0.0,0.01,19.35,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,629.0,0.0,0.01,20.0,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34752.19999999999]
["2025-02-12T13:28:08.000000000",605.01,630.0,0.0,0.01,20.45,25.26,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34752.19999999999]
["2025-02-12T13:28:20.000000000",605.32,581.0,24.17,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35315.2]
["2025-02-12T13:28:20.000000000",605.32,582.0,23.17,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35315.2]
["2025-02-12T13:28:20.000000000",605.32,583.0,22.17,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35315.2]
["2025-02-12T13:28:20.000000000",605.32,584.0,21.17,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35315.2]
["2025-02-12T13:28:20.000000000",605.32,585.0,20.17,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35315.2]
["2025-02-12T13:28:20.000000000",605.32,586.0,19.17,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35315.2]
["2025-02-12T13:28:20.000000000",605.32,587.0,18.17,18.74,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,35315.2]
["2025-02-12T13:28:20.000000000",605.32,588.0,17.17,17.74,0.0,0.01,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,35315.2]
["2025-02-12T13:28:20.000000000",605.32,589.0,16.17,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35315.2]
["2025-02-12T13:28:20.000000000",605.32,590.0,15.17,15.74,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,35315.2]
["2025-02-12T13:28:20.000000000",605.32,591.0,14.17,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35315.2]
["2025-02-12T13:28:20.000000000",605.32,592.0,13.17,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35315.2]
["2025-02-12T13:28:20.000000000",605.32,593.0,12.17,12.74,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35315.2]
["2025-02-12T13:28:20.000000000",605.32,594.0,11.17,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35315.2]
["2025-02-12T13:28:20.000000000",605.32,595.0,10.18,10.75,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35315.2]
["2025-02-12T13:28:20.000000000",605.32,596.0,9.18,9.75,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,257,153.29999999999998,35315.2]
["2025-02-12T13:28:20.000000000",605.32,597.0,8.32,8.61,0.01,0.03,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35315.2]
["2025-02-12T13:28:20.000000000",605.32,598.0,7.33,7.61,0.01,0.03,0.98,-0.02,0.014,40,7,0.014,563,580,844.2,35315.2]
["2025-02-12T13:28:20.000000000",605.32,599.0,6.34,6.62,0.01,0.04,0.975,-0.025,0.019,1,75,0.019,112,442,214.7,35315.2]
["2025-02-12T13:28:20.000000000",605.32,600.0,5.35,5.63,0.03,0.05,0.965,-0.035,0.027,49,104,0.027,909,1306,2586.6,35315.2]
["2025-02-12T13:28:20.000000000",605.32,601.0,4.36,4.64,0.04,0.06,0.945,-0.055,0.043,53,334,0.043,142,671,838.5,35315.2]
["2025-02-12T13:28:20.000000000",605.32,602.0,3.4,3.66,0.07,0.09,0.912,-0.088,0.069,45,633,0.069,183,1014,1573.2,35315.2]
["2025-02-12T13:28:20.000000000",605.32,603.0,2.46,2.71,0.11,0.15,0.85,-0.15,0.113,50,980,0.113,147,828,2226.1000000000004,35315.2]
["2025-02-12T13:28:20.000000000",605.32,604.0,1.59,1.81,0.23,0.27,0.732,-0.268,0.18,29,1178,0.18,101,878,2340.0,35315.2]
["2025-02-12T13:28:20.000000000",605.32,605.0,0.86,1.03,0.47,0.53,0.533,-0.467,0.248,190,937,0.248,209,612,9895.2,35315.2]
["2025-02-12T13:28:20.000000000",605.32,606.0,0.36,0.41,0.87,1.04,0.309,-0.691,0.203,174,1219,0.203,165,287,6881.700000000001,35315.2]
["2025-02-12T13:28:20.000000000",605.32,607.0,0.11,0.14,1.56,1.8,0.138,-0.862,0.129,151,1118,0.129,99,161,3225.0,35315.2]
["2025-02-12T13:28:20.000000000",605.32,608.0,0.02,0.05,2.45,2.73,0.054,-0.946,0.062,159,817,0.062,69,47,1413.6,35315.2]
["2025-02-12T13:28:20.000000000",605.32,609.0,0.0,0.03,3.42,3.71,0.022,-0.979,0.027,148,627,0.027,16,24,442.8,35315.2]
["2025-02-12T13:28:20.000000000",605.32,610.0,0.0,0.02,4.27,4.84,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35315.2]
["2025-02-12T13:28:20.000000000",605.32,611.0,0.0,0.02,5.27,5.84,0.011,-0.989,0.011,167,160,0.011,26,86,212.3,35315.2]
["2025-02-12T13:28:20.000000000",605.32,612.0,0.0,0.01,6.27,6.84,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35315.2]
["2025-02-12T13:28:20.000000000",605.32,613.0,0.0,0.01,7.26,7.84,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35315.2]
["2025-02-12T13:28:20.000000000",605.32,614.0,0.0,0.01,8.26,8.83,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35315.2]
["2025-02-12T13:28:20.000000000",605.32,615.0,0.0,0.01,9.26,9.83,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35315.2]
["2025-02-12T13:28:20.000000000",605.32,616.0,0.0,0.01,10.26,10.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35315.2]
["2025-02-12T13:28:20.000000000",605.32,617.0,0.0,0.01,11.26,11.83,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35315.2]
["2025-02-12T13:28:20.000000000",605.32,618.0,0.0,0.01,12.26,12.83,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35315.2]
["2025-02-12T13:28:20.000000000",605.32,619.0,0.0,0.01,13.26,13.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35315.2]
["2025-02-12T13:28:20.000000000",605.32,620.0,0.0,0.01,14.26,14.83,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35315.2]
["2025-02-12T13:28:20.000000000",605.32,621.0,0.0,0.01,15.26,15.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35315.2]
["2025-02-12T13:28:20.000000000",605.32,622.0,0.0,0.01,16.26,16.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35315.2]
["2025-02-12T13:28:20.000000000",605.32,623.0,0.0,0.01,17.26,17.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35315.2]
["2025-02-12T13:28:20.000000000",605.32,624.0,0.0,0.01,18.26,18.83,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35315.2]
["2025-02-12T13:28:20.000000000",605.32,625.0,0.0,0.01,19.26,19.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35315.2]
["2025-02-12T13:28:20.000000000",605.32,626.0,0.0,0.01,20.26,20.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35315.2]
["2025-02-12T13:28:20.000000000",605.32,627.0,0.0,0.01,21.26,21.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35315.2]
["2025-02-12T13:28:20.000000000",605.32,628.0,0.0,0.01,22.26,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35315.2]
["2025-02-12T13:28:20.000000000",605.32,629.0,0.0,0.01,23.26,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35315.2]
["2025-02-12T13:28:20.000000000",605.32,630.0,0.0,0.01,24.26,24.83,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35315.2]
["2025-02-12T13:28:31.000000000",605.29,581.0,24.09,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,582.0,23.09,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,583.0,22.09,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,584.0,21.09,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,585.0,20.09,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,586.0,19.1,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,587.0,18.1,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,588.0,17.1,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,589.0,16.1,16.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,590.0,15.1,15.67,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,591.0,14.1,14.67,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,592.0,13.1,13.67,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,593.0,12.1,12.67,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,594.0,11.1,11.67,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,595.0,10.1,10.67,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,596.0,9.11,9.67,0.01,0.02,0.99,-0.013,0.007,22,11,0.008,197,257,173.0,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,597.0,8.25,8.54,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,598.0,7.26,7.54,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,599.0,6.26,6.54,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,600.0,5.27,5.55,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,601.0,4.29,4.57,0.04,0.06,0.953,-0.047,0.038,53,334,0.038,142,671,741.0,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,602.0,3.32,3.59,0.07,0.09,0.924,-0.076,0.061,45,633,0.061,183,1014,1390.8000000000002,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,603.0,2.4,2.64,0.12,0.16,0.87,-0.13,0.102,50,980,0.102,147,828,2009.4,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,604.0,1.53,1.74,0.24,0.28,0.762,-0.237,0.166,29,1178,0.165,101,878,2147.9,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,605.0,0.81,0.98,0.48,0.54,0.578,-0.421,0.239,190,937,0.233,209,612,9410.7,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,606.0,0.37,0.4,0.9,1.09,0.343,-0.656,0.221,174,1219,0.222,165,287,7508.400000000001,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,607.0,0.1,0.14,1.64,1.86,0.15,-0.85,0.144,151,1118,0.145,99,161,3609.9,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,608.0,0.02,0.05,2.53,2.8,0.052,-0.948,0.065,159,817,0.065,69,47,1482.0,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,609.0,0.0,0.03,3.51,3.78,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,610.0,0.0,0.02,4.36,4.91,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,611.0,0.0,0.02,5.36,5.91,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,612.0,0.0,0.01,6.35,6.91,0.006,-0.99,0.006,699,132,0.009,54,49,468.0,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,613.0,0.0,0.01,7.35,7.91,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,614.0,0.0,0.01,8.35,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,615.0,0.0,0.01,9.33,9.91,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,616.0,0.0,0.01,10.33,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,617.0,0.0,0.01,11.33,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,618.0,0.0,0.01,12.33,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,619.0,0.0,0.01,13.33,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,620.0,0.0,0.01,14.33,14.91,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,621.0,0.0,0.01,15.33,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,622.0,0.0,0.01,16.33,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,623.0,0.0,0.01,17.33,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,624.0,0.0,0.01,18.33,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,625.0,0.0,0.01,19.33,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,626.0,0.0,0.01,20.33,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,627.0,0.0,0.01,21.33,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,628.0,0.0,0.01,22.33,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,629.0,0.0,0.01,23.33,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35117.39999999999]
["2025-02-12T13:28:31.000000000",605.29,630.0,0.0,0.01,24.33,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,581.0,24.04,26.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,582.0,23.04,25.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,583.0,22.04,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,584.0,21.04,23.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,585.0,20.04,22.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,586.0,19.05,21.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,587.0,18.05,20.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,588.0,17.05,19.47,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,589.0,16.05,18.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,590.0,15.05,17.47,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,591.0,14.05,16.47,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,592.0,13.05,15.47,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,593.0,12.05,14.47,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,594.0,11.05,13.47,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,595.0,10.05,12.47,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,596.0,9.06,11.47,0.01,0.02,0.99,-0.013,0.007,22,11,0.008,197,257,173.0,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,597.0,8.2,10.48,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,598.0,7.21,9.48,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,599.0,6.21,8.49,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,600.0,5.22,7.5,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,601.0,4.24,6.51,0.04,0.06,0.953,-0.047,0.038,53,334,0.038,142,671,741.0,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,602.0,3.28,4.7,0.07,0.09,0.924,-0.076,0.061,45,633,0.061,183,1014,1390.8000000000002,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,603.0,2.35,3.1,0.12,0.15,0.87,-0.13,0.102,50,980,0.102,147,828,2009.4,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,604.0,1.5,2.6,0.23,0.27,0.762,-0.237,0.166,29,1178,0.165,101,878,2147.9,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,605.0,0.79,1.2,0.47,0.52,0.578,-0.421,0.239,190,937,0.233,209,612,9410.7,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,606.0,0.37,0.42,0.6,1.13,0.343,-0.656,0.221,174,1229,0.222,165,287,7508.400000000001,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,607.0,0.11,0.14,1.0,1.91,0.15,-0.85,0.144,151,1118,0.145,99,161,3609.9,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,608.0,0.03,0.05,0.58,2.85,0.052,-0.948,0.065,159,817,0.065,69,47,1482.0,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,609.0,0.0,0.03,1.55,3.83,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,610.0,0.0,0.02,2.55,4.96,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,611.0,0.0,0.02,3.54,5.96,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,612.0,0.0,0.01,2.0,6.96,0.006,-0.99,0.006,699,132,0.009,54,49,468.0,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,613.0,0.0,0.01,5.54,7.96,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,614.0,0.0,0.01,6.54,8.96,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,615.0,0.0,0.01,7.54,9.96,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,616.0,0.0,0.01,8.54,10.96,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,617.0,0.0,0.01,9.54,11.96,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,618.0,0.0,0.01,10.54,12.96,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,619.0,0.0,0.01,9.0,13.96,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,620.0,0.0,0.01,12.54,14.96,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,621.0,0.0,0.01,13.53,15.96,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,622.0,0.0,0.01,12.0,16.96,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,623.0,0.0,0.01,15.53,17.96,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,624.0,0.0,0.01,16.54,18.96,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,625.0,0.0,0.01,17.54,19.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,626.0,0.0,0.01,18.54,20.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,627.0,0.0,0.01,19.54,21.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,628.0,0.0,0.01,20.54,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,629.0,0.0,0.01,21.54,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35117.39999999999]
["2025-02-12T13:28:42.000000000",605.29,630.0,0.0,0.01,22.54,24.96,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35117.39999999999]
["2025-02-12T13:28:53.000000000",605.37,581.0,24.09,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,582.0,23.09,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,583.0,22.09,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,584.0,21.09,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,585.0,20.09,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,586.0,19.1,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,587.0,18.1,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,588.0,17.1,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,589.0,16.1,16.68,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,590.0,15.1,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,591.0,14.1,14.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,592.0,13.1,13.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,593.0,12.1,12.68,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,594.0,11.1,11.68,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,595.0,10.1,10.68,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,596.0,9.11,9.68,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,597.0,8.25,8.54,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,598.0,7.26,7.54,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,599.0,6.26,6.55,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,600.0,5.27,5.56,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,601.0,4.29,4.57,0.04,0.06,0.953,-0.047,0.038,53,334,0.038,142,671,741.0,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,602.0,3.33,3.6,0.07,0.09,0.924,-0.076,0.061,45,633,0.061,183,1014,1390.8000000000002,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,603.0,2.4,2.65,0.13,0.16,0.87,-0.13,0.101,50,982,0.101,147,828,1989.7000000000005,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,604.0,1.53,1.75,0.25,0.29,0.767,-0.233,0.166,29,1180,0.166,101,878,2158.0,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,605.0,0.82,0.98,0.5,0.55,0.583,-0.417,0.239,190,937,0.239,209,612,9536.1,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,606.0,0.34,0.39,0.9,1.09,0.349,-0.651,0.219,174,1229,0.219,165,287,7424.1,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,607.0,0.11,0.14,1.62,1.87,0.151,-0.849,0.146,151,1119,0.146,99,161,3650.0,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,608.0,0.03,0.05,2.51,2.8,0.057,-0.943,0.068,159,817,0.068,69,47,1550.4,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,609.0,0.0,0.03,3.49,3.78,0.022,-0.978,0.029,148,627,0.029,16,24,475.6,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,610.0,0.0,0.02,4.34,4.91,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,611.0,0.0,0.02,5.33,5.91,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,612.0,0.0,0.01,6.33,6.91,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,613.0,0.0,0.01,7.33,7.91,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,614.0,0.0,0.01,8.33,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,615.0,0.0,0.01,9.33,9.91,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,616.0,0.0,0.01,10.33,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,617.0,0.0,0.01,11.33,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,618.0,0.0,0.01,12.33,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,619.0,0.0,0.01,13.33,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,620.0,0.0,0.01,14.33,14.91,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,621.0,0.0,0.01,15.33,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,622.0,0.0,0.01,16.33,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,623.0,0.0,0.01,17.33,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,624.0,0.0,0.01,18.33,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,625.0,0.0,0.01,19.33,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,626.0,0.0,0.01,20.33,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,627.0,0.0,0.01,21.33,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,628.0,0.0,0.01,22.33,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,629.0,0.0,0.01,23.33,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35221.499999999985]
["2025-02-12T13:28:53.000000000",605.37,630.0,0.0,0.01,24.33,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35221.499999999985]
["2025-02-12T13:29:05.000000000",605.36,581.0,24.12,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34942.1]
["2025-02-12T13:29:05.000000000",605.36,582.0,23.12,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34942.1]
["2025-02-12T13:29:05.000000000",605.36,583.0,22.12,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34942.1]
["2025-02-12T13:29:05.000000000",605.36,584.0,21.12,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34942.1]
["2025-02-12T13:29:05.000000000",605.36,585.0,20.12,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34942.1]
["2025-02-12T13:29:05.000000000",605.36,586.0,19.12,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34942.1]
["2025-02-12T13:29:05.000000000",605.36,587.0,18.12,18.67,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,34942.1]
["2025-02-12T13:29:05.000000000",605.36,588.0,17.12,17.67,0.0,0.02,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34942.1]
["2025-02-12T13:29:05.000000000",605.36,589.0,16.12,16.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34942.1]
["2025-02-12T13:29:05.000000000",605.36,590.0,15.12,15.67,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,34942.1]
["2025-02-12T13:29:05.000000000",605.36,591.0,14.12,14.67,0.0,0.02,0.995,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34942.1]
["2025-02-12T13:29:05.000000000",605.36,592.0,13.13,13.67,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34942.1]
["2025-02-12T13:29:05.000000000",605.36,593.0,12.13,12.67,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34942.1]
["2025-02-12T13:29:05.000000000",605.36,594.0,11.13,11.67,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,34942.1]
["2025-02-12T13:29:05.000000000",605.36,595.0,10.13,10.67,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,34942.1]
["2025-02-12T13:29:05.000000000",605.36,596.0,9.13,9.68,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,34942.1]
["2025-02-12T13:29:05.000000000",605.36,597.0,8.28,8.54,0.01,0.03,0.986,-0.014,0.01,22,24,0.01,186,659,208.0,34942.1]
["2025-02-12T13:29:05.000000000",605.36,598.0,7.28,7.54,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,34942.1]
["2025-02-12T13:29:05.000000000",605.36,599.0,6.29,6.55,0.01,0.04,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,34942.1]
["2025-02-12T13:29:05.000000000",605.36,600.0,5.3,5.56,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,34942.1]
["2025-02-12T13:29:05.000000000",605.36,601.0,4.32,4.58,0.04,0.07,0.95,-0.05,0.038,53,334,0.038,142,672,741.0,34942.1]
["2025-02-12T13:29:05.000000000",605.36,602.0,3.36,3.6,0.07,0.1,0.922,-0.078,0.061,45,633,0.061,183,1014,1390.8000000000002,34942.1]
["2025-02-12T13:29:05.000000000",605.36,603.0,2.43,2.66,0.13,0.16,0.864,-0.136,0.101,50,982,0.101,147,828,1989.7000000000005,34942.1]
["2025-02-12T13:29:05.000000000",605.36,604.0,1.56,1.76,0.24,0.29,0.762,-0.238,0.16,29,1180,0.16,101,878,2080.0,34942.1]
["2025-02-12T13:29:05.000000000",605.36,605.0,0.84,0.99,0.48,0.54,0.585,-0.415,0.222,190,938,0.222,209,613,8857.800000000001,34942.1]
["2025-02-12T13:29:05.000000000",605.36,606.0,0.37,0.41,0.9,1.08,0.35,-0.65,0.229,174,1229,0.229,165,287,7763.1,34942.1]
["2025-02-12T13:29:05.000000000",605.36,607.0,0.11,0.15,1.61,1.85,0.156,-0.844,0.149,151,1119,0.149,99,161,3725.0,34942.1]
["2025-02-12T13:29:05.000000000",605.36,608.0,0.03,0.05,2.51,2.78,0.057,-0.943,0.069,159,817,0.069,69,47,1573.1999999999998,34942.1]
["2025-02-12T13:29:05.000000000",605.36,609.0,0.0,0.03,3.48,3.75,0.023,-0.978,0.03,148,628,0.03,16,24,492.0,34942.1]
["2025-02-12T13:29:05.000000000",605.36,610.0,0.0,0.02,4.33,4.89,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,34942.1]
["2025-02-12T13:29:05.000000000",605.36,611.0,0.0,0.02,5.32,5.89,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,34942.1]
["2025-02-12T13:29:05.000000000",605.36,612.0,0.0,0.01,6.32,6.88,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34942.1]
["2025-02-12T13:29:05.000000000",605.36,613.0,0.0,0.01,7.32,7.88,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34942.1]
["2025-02-12T13:29:05.000000000",605.36,614.0,0.0,0.01,8.32,8.88,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34942.1]
["2025-02-12T13:29:05.000000000",605.36,615.0,0.0,0.01,9.32,9.88,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,34942.1]
["2025-02-12T13:29:05.000000000",605.36,616.0,0.0,0.01,10.32,10.88,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34942.1]
["2025-02-12T13:29:05.000000000",605.36,617.0,0.0,0.01,11.32,11.88,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34942.1]
["2025-02-12T13:29:05.000000000",605.36,618.0,0.0,0.01,12.32,12.88,0.004,-0.997,0.002,643,4,0.002,363,0,201.2,34942.1]
["2025-02-12T13:29:05.000000000",605.36,619.0,0.0,0.01,13.32,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34942.1]
["2025-02-12T13:29:05.000000000",605.36,620.0,0.0,0.01,14.32,14.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34942.1]
["2025-02-12T13:29:05.000000000",605.36,621.0,0.0,0.01,15.32,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34942.1]
["2025-02-12T13:29:05.000000000",605.36,622.0,0.0,0.01,16.32,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34942.1]
["2025-02-12T13:29:05.000000000",605.36,623.0,0.0,0.01,17.32,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34942.1]
["2025-02-12T13:29:05.000000000",605.36,624.0,0.0,0.01,18.32,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34942.1]
["2025-02-12T13:29:05.000000000",605.36,625.0,0.0,0.01,19.32,19.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34942.1]
["2025-02-12T13:29:05.000000000",605.36,626.0,0.0,0.01,20.32,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34942.1]
["2025-02-12T13:29:05.000000000",605.36,627.0,0.0,0.01,21.32,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34942.1]
["2025-02-12T13:29:05.000000000",605.36,628.0,0.0,0.01,22.32,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34942.1]
["2025-02-12T13:29:05.000000000",605.36,629.0,0.0,0.01,23.32,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34942.1]
["2025-02-12T13:29:05.000000000",605.36,630.0,0.0,0.01,24.32,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34942.1]
["2025-02-12T13:29:16.000000000",605.31,581.0,24.04,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,582.0,23.04,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,583.0,22.05,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,584.0,21.05,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,585.0,20.05,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,586.0,19.05,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,587.0,18.05,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,588.0,17.05,17.62,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,589.0,16.05,16.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,590.0,15.05,15.62,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,591.0,14.05,14.62,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,592.0,13.05,13.62,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,593.0,12.05,12.62,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,594.0,11.05,11.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,595.0,10.06,10.62,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,596.0,9.06,9.62,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,597.0,8.2,8.49,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,598.0,7.21,7.49,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,599.0,6.22,6.5,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,600.0,5.23,5.51,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,601.0,4.25,4.52,0.04,0.07,0.95,-0.05,0.039,53,334,0.039,142,672,760.5,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,602.0,3.29,3.55,0.07,0.1,0.921,-0.079,0.062,45,634,0.062,183,1014,1413.6,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,603.0,2.36,2.61,0.13,0.17,0.863,-0.137,0.102,50,982,0.102,147,828,2009.4,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,604.0,1.58,1.72,0.26,0.3,0.76,-0.24,0.163,29,1180,0.163,101,878,2119.0,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,605.0,0.79,0.95,0.51,0.56,0.579,-0.421,0.229,190,938,0.229,209,613,9137.1,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,606.0,0.34,0.39,0.94,1.13,0.344,-0.656,0.225,174,1229,0.225,165,287,7627.500000000001,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,607.0,0.1,0.14,1.67,1.91,0.151,-0.849,0.146,151,1119,0.146,99,161,3650.0,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,608.0,0.03,0.05,2.57,2.85,0.057,-0.943,0.068,159,817,0.068,69,47,1550.4,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,609.0,0.0,0.03,3.54,3.83,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,610.0,0.0,0.02,4.39,4.96,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,611.0,0.0,0.02,5.39,5.96,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,612.0,0.0,0.01,6.39,6.96,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,613.0,0.0,0.01,7.39,7.96,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,614.0,0.0,0.01,8.39,8.96,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,615.0,0.0,0.01,9.39,9.96,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,616.0,0.0,0.01,10.39,10.96,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,617.0,0.0,0.01,11.39,11.96,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,618.0,0.0,0.01,12.39,12.96,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,619.0,0.0,0.01,13.39,13.96,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,620.0,0.0,0.01,14.39,14.96,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,621.0,0.0,0.01,15.39,15.96,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,622.0,0.0,0.01,16.39,16.96,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,623.0,0.0,0.01,17.39,17.96,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,624.0,0.0,0.01,18.39,18.96,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,625.0,0.0,0.01,19.39,19.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,626.0,0.0,0.01,20.39,20.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,627.0,0.0,0.01,21.39,21.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,628.0,0.0,0.01,22.39,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,629.0,0.0,0.01,23.39,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35060.999999999985]
["2025-02-12T13:29:16.000000000",605.31,630.0,0.0,0.01,24.39,24.96,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,581.0,24.12,26.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,582.0,23.12,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,583.0,22.12,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,584.0,21.12,23.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,585.0,20.12,22.51,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,586.0,19.12,21.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,587.0,18.12,20.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,588.0,17.12,19.5,0.0,0.01,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,589.0,16.12,18.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,590.0,15.13,17.51,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,591.0,14.13,16.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,592.0,13.13,15.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,593.0,12.13,14.52,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,594.0,11.13,13.51,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,595.0,10.13,12.51,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,596.0,9.13,11.52,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,597.0,8.28,10.52,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,598.0,7.28,9.52,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,599.0,6.29,8.53,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,442,180.8,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,600.0,5.3,7.54,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,601.0,4.32,6.55,0.04,0.06,0.95,-0.05,0.039,53,334,0.039,142,672,760.5,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,602.0,3.35,4.7,0.07,0.1,0.921,-0.079,0.062,45,634,0.062,183,1014,1413.6,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,603.0,2.42,3.1,0.12,0.16,0.863,-0.137,0.102,50,982,0.102,147,828,2009.4,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,604.0,1.58,2.6,0.24,0.28,0.76,-0.24,0.163,29,1180,0.163,101,878,2119.0,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,605.0,0.83,1.25,0.48,0.53,0.579,-0.421,0.229,190,939,0.229,209,613,9137.1,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,606.0,0.36,0.41,0.6,1.06,0.344,-0.656,0.225,174,1229,0.225,165,287,7627.500000000001,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,607.0,0.11,0.15,1.0,1.83,0.151,-0.849,0.146,151,1119,0.146,99,161,3650.0,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,608.0,0.03,0.05,0.53,2.75,0.057,-0.943,0.068,159,817,0.068,69,47,1550.4,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,609.0,0.0,0.03,1.51,3.73,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,610.0,0.0,0.02,2.5,4.87,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,611.0,0.0,0.02,3.49,5.86,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,612.0,0.0,0.01,2.0,6.86,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,613.0,0.0,0.01,5.49,7.86,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,614.0,0.0,0.01,6.49,8.86,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,615.0,0.0,0.01,7.49,9.86,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,616.0,0.0,0.01,8.49,10.86,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,617.0,0.0,0.01,9.49,11.86,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,618.0,0.0,0.01,10.49,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,619.0,0.0,0.01,9.0,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,620.0,0.0,0.01,12.49,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,621.0,0.0,0.01,13.49,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,622.0,0.0,0.01,12.0,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,623.0,0.0,0.01,15.49,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,624.0,0.0,0.01,16.49,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,625.0,0.0,0.01,17.5,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,626.0,0.0,0.01,18.49,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,627.0,0.0,0.01,19.49,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,628.0,0.0,0.01,20.49,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,629.0,0.0,0.01,21.49,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35060.999999999985]
["2025-02-12T13:29:27.000000000",605.35,630.0,0.0,0.01,22.49,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35060.999999999985]
["2025-02-12T13:29:38.000000000",605.31,581.0,24.09,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,582.0,23.09,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,583.0,22.09,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,584.0,21.09,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,585.0,20.09,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,586.0,19.09,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,587.0,18.09,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,588.0,17.09,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,589.0,16.09,16.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,590.0,15.09,15.67,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,591.0,14.1,14.67,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,592.0,13.1,13.67,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,593.0,12.1,12.67,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,594.0,11.1,11.67,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,595.0,10.1,10.67,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,596.0,9.1,9.68,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,257,153.29999999999998,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,597.0,8.25,8.54,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,598.0,7.25,7.54,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,599.0,6.26,6.55,0.01,0.04,0.979,-0.021,0.016,1,75,0.016,112,442,180.8,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,600.0,5.27,5.56,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,601.0,4.29,4.57,0.04,0.06,0.953,-0.047,0.037,53,334,0.037,142,672,721.5,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,602.0,3.33,3.6,0.07,0.1,0.921,-0.079,0.062,45,635,0.062,183,1014,1413.6,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,603.0,2.4,2.65,0.12,0.16,0.868,-0.132,0.101,50,982,0.101,147,828,1989.7000000000005,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,604.0,1.58,1.75,0.24,0.28,0.765,-0.235,0.163,29,1180,0.163,101,878,2119.0,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,605.0,0.81,0.98,0.49,0.54,0.585,-0.415,0.233,190,939,0.233,209,613,9296.7,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,606.0,0.35,0.4,0.9,1.09,0.349,-0.651,0.225,174,1229,0.225,165,287,7627.500000000001,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,607.0,0.1,0.14,1.62,1.87,0.155,-0.845,0.148,151,1119,0.148,99,161,3700.0,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,608.0,0.03,0.05,2.52,2.8,0.057,-0.943,0.069,159,817,0.069,69,47,1573.1999999999998,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,609.0,0.0,0.03,3.49,3.78,0.022,-0.978,0.03,148,628,0.03,16,24,492.0,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,610.0,0.0,0.02,4.34,4.92,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,611.0,0.0,0.02,5.34,5.91,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,612.0,0.0,0.01,6.34,6.91,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,613.0,0.0,0.01,7.34,7.91,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,614.0,0.0,0.01,8.33,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,615.0,0.0,0.01,9.33,9.91,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,616.0,0.0,0.01,10.33,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,617.0,0.0,0.01,11.33,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,618.0,0.0,0.01,12.33,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,619.0,0.0,0.01,13.33,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,620.0,0.0,0.01,14.33,14.91,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,621.0,0.0,0.01,15.33,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,622.0,0.0,0.01,16.33,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,623.0,0.0,0.01,17.33,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,624.0,0.0,0.01,18.33,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,625.0,0.0,0.01,19.33,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,626.0,0.0,0.01,20.33,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,627.0,0.0,0.01,21.33,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,628.0,0.0,0.01,22.33,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,629.0,0.0,0.01,23.33,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35262.69999999999]
["2025-02-12T13:29:38.000000000",605.31,630.0,0.0,0.01,24.33,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35262.69999999999]
["2025-02-12T13:29:49.000000000",605.29,581.0,24.09,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,582.0,23.1,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,583.0,22.09,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,584.0,21.09,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,585.0,20.09,20.66,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,586.0,19.1,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,587.0,18.09,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,588.0,17.09,17.66,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,589.0,16.09,16.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,590.0,15.09,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,591.0,14.09,14.66,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,592.0,13.09,13.66,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,593.0,12.09,12.66,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,594.0,11.1,11.67,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,595.0,10.11,10.67,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,596.0,9.11,9.67,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,597.0,8.25,8.53,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,598.0,7.26,7.54,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,599.0,6.26,6.54,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,444,180.8,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,600.0,5.27,5.55,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,601.0,4.28,4.57,0.04,0.06,0.953,-0.047,0.038,53,334,0.038,142,672,741.0,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,602.0,3.32,3.59,0.07,0.1,0.921,-0.079,0.062,45,635,0.062,183,1014,1413.6,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,603.0,2.4,2.64,0.12,0.16,0.868,-0.132,0.102,50,982,0.102,147,828,2009.4,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,604.0,1.58,1.75,0.24,0.28,0.763,-0.237,0.165,29,1180,0.165,101,878,2145.0,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,605.0,0.81,0.98,0.49,0.54,0.58,-0.42,0.232,190,939,0.232,209,613,9256.8,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,606.0,0.35,0.4,0.91,1.07,0.344,-0.656,0.225,174,1229,0.225,165,287,7627.500000000001,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,607.0,0.1,0.14,1.63,1.85,0.151,-0.849,0.146,151,1119,0.146,99,161,3650.0,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,608.0,0.03,0.05,2.52,2.78,0.057,-0.943,0.068,159,817,0.068,69,47,1550.4,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,609.0,0.0,0.03,3.5,3.76,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,610.0,0.0,0.02,4.35,4.89,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,611.0,0.0,0.02,5.35,5.89,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,612.0,0.0,0.01,6.35,6.88,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,613.0,0.0,0.01,7.34,7.88,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,614.0,0.0,0.01,8.34,8.88,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,615.0,0.0,0.01,9.34,9.88,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,616.0,0.0,0.01,10.34,10.88,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,617.0,0.0,0.01,11.34,11.88,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,618.0,0.0,0.01,12.34,12.88,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,619.0,0.0,0.01,13.34,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,620.0,0.0,0.01,14.34,14.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,621.0,0.0,0.01,15.34,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,622.0,0.0,0.01,16.34,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,623.0,0.0,0.01,17.34,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,624.0,0.0,0.01,18.34,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,625.0,0.0,0.01,19.34,19.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,626.0,0.0,0.01,20.34,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,627.0,0.0,0.01,21.34,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,628.0,0.0,0.01,22.34,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,629.0,0.0,0.01,23.34,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35175.099999999984]
["2025-02-12T13:29:49.000000000",605.29,630.0,0.0,0.01,24.34,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35175.099999999984]
["2025-02-12T13:30:01.000000000",605.31,581.0,24.12,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,582.0,23.12,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,583.0,22.12,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,584.0,21.12,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,585.0,20.12,20.64,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,586.0,19.12,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,587.0,18.12,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,588.0,17.12,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,589.0,16.12,16.64,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,590.0,15.12,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,591.0,14.12,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,592.0,13.12,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,593.0,12.12,12.64,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,594.0,11.12,11.64,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,595.0,10.13,10.64,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,596.0,9.13,9.65,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,597.0,8.26,8.52,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,598.0,7.27,7.52,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,599.0,6.27,6.53,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,444,180.8,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,600.0,5.28,5.54,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,601.0,4.3,4.55,0.04,0.06,0.953,-0.047,0.038,53,334,0.038,142,672,741.0,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,602.0,3.33,3.58,0.07,0.1,0.921,-0.079,0.062,45,635,0.062,183,1014,1413.6,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,603.0,2.41,2.63,0.12,0.16,0.867,-0.133,0.103,50,982,0.102,147,828,2014.4,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,604.0,1.58,1.74,0.24,0.28,0.76,-0.239,0.166,29,1180,0.165,101,878,2147.9,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,605.0,0.82,0.96,0.49,0.54,0.576,-0.422,0.232,190,939,0.23,209,613,9215.0,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,606.0,0.35,0.4,0.91,1.08,0.34,-0.659,0.223,174,1229,0.225,165,287,7592.699999999999,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,607.0,0.1,0.14,1.63,1.86,0.147,-0.853,0.144,151,1119,0.145,99,161,3609.9,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,608.0,0.03,0.05,2.53,2.79,0.056,-0.944,0.067,159,817,0.068,69,47,1534.5,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,609.0,0.0,0.03,3.51,3.77,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,610.0,0.0,0.02,4.37,4.89,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,611.0,0.0,0.02,5.36,5.87,0.011,-0.989,0.012,167,160,0.012,26,86,231.6,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,612.0,0.0,0.01,6.36,6.87,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,613.0,0.0,0.01,7.36,7.89,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,614.0,0.0,0.01,8.36,8.88,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,615.0,0.0,0.01,9.36,9.88,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,616.0,0.0,0.01,10.36,10.88,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,617.0,0.0,0.01,11.36,11.88,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,618.0,0.0,0.01,12.36,12.88,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,619.0,0.0,0.01,13.36,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,620.0,0.0,0.01,14.36,14.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,621.0,0.0,0.01,15.36,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,622.0,0.0,0.01,16.36,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,623.0,0.0,0.01,17.36,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,624.0,0.0,0.01,18.36,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,625.0,0.0,0.01,19.36,19.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,626.0,0.0,0.01,20.36,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,627.0,0.0,0.01,21.36,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,628.0,0.0,0.01,22.36,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,629.0,0.0,0.01,23.36,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35050.39999999998]
["2025-02-12T13:30:01.000000000",605.31,630.0,0.0,0.01,24.36,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,581.0,24.06,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,582.0,23.06,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,583.0,22.06,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,584.0,21.06,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,585.0,20.06,20.6,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,586.0,19.06,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,587.0,18.06,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,588.0,17.07,17.6,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,589.0,16.07,16.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,590.0,15.07,15.6,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,591.0,14.07,14.61,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,592.0,13.07,13.61,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,593.0,12.07,12.61,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,594.0,11.07,11.61,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,595.0,10.07,10.61,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,596.0,9.08,9.61,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,597.0,8.21,8.49,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,598.0,7.21,7.49,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,599.0,6.22,6.5,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,444,180.8,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,600.0,5.23,5.51,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,601.0,4.25,4.52,0.04,0.06,0.953,-0.047,0.038,53,334,0.038,142,674,741.0,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,602.0,3.28,3.55,0.07,0.1,0.921,-0.079,0.062,45,635,0.062,183,1014,1413.6,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,603.0,2.36,2.6,0.12,0.16,0.867,-0.133,0.103,50,982,0.102,147,828,2014.4,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,604.0,1.58,1.71,0.25,0.29,0.76,-0.239,0.166,29,1180,0.165,101,878,2147.9,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,605.0,0.78,0.86,0.5,0.55,0.576,-0.422,0.232,190,939,0.23,209,613,9215.0,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,606.0,0.33,0.38,0.93,1.12,0.34,-0.659,0.223,174,1231,0.225,165,289,7592.699999999999,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,607.0,0.1,0.13,1.66,1.91,0.147,-0.853,0.144,151,1119,0.145,99,161,3609.9,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,608.0,0.03,0.05,2.57,2.84,0.056,-0.944,0.067,159,817,0.068,69,47,1534.5,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,609.0,0.0,0.03,3.54,3.83,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,610.0,0.0,0.02,4.41,4.94,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,611.0,0.0,0.02,5.4,5.94,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,612.0,0.0,0.01,6.4,6.94,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,613.0,0.0,0.01,7.4,7.94,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,614.0,0.0,0.01,8.4,8.94,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,615.0,0.0,0.01,9.4,9.94,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,616.0,0.0,0.01,10.4,10.94,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,617.0,0.0,0.01,11.4,11.94,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,618.0,0.0,0.01,12.4,12.94,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,619.0,0.0,0.01,13.4,13.94,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,620.0,0.0,0.01,14.4,14.94,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,621.0,0.0,0.01,15.4,15.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,622.0,0.0,0.01,16.4,16.94,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,623.0,0.0,0.01,17.4,17.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,624.0,0.0,0.01,18.4,18.94,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,625.0,0.0,0.01,19.4,19.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,626.0,0.0,0.01,20.4,20.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,627.0,0.0,0.01,21.4,21.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,628.0,0.0,0.01,22.4,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,629.0,0.0,0.01,23.4,23.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35050.39999999998]
["2025-02-12T13:30:12.000000000",605.3,630.0,0.0,0.01,24.4,24.94,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35050.39999999998]
["2025-02-12T13:30:23.000000000",605.27,581.0,24.02,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,582.0,23.02,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,583.0,22.02,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,584.0,21.02,21.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,585.0,20.02,20.56,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,586.0,19.02,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,587.0,18.02,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,588.0,17.02,17.56,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,589.0,16.02,16.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,590.0,15.02,15.56,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,591.0,14.02,14.56,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,592.0,13.03,13.56,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,593.0,12.03,12.56,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,594.0,11.03,11.56,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,595.0,10.03,10.56,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,596.0,9.03,9.56,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,597.0,8.16,8.44,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,598.0,7.17,7.44,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,599.0,6.17,6.45,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,444,180.8,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,600.0,5.18,5.46,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,601.0,4.2,4.47,0.04,0.06,0.953,-0.047,0.038,53,334,0.038,142,674,741.0,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,602.0,3.24,3.5,0.07,0.1,0.927,-0.073,0.061,45,635,0.061,183,1014,1390.8000000000002,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,603.0,2.31,2.55,0.13,0.16,0.867,-0.133,0.103,50,982,0.103,147,828,2029.1,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,604.0,1.46,1.66,0.25,0.3,0.761,-0.239,0.167,29,1181,0.167,101,878,2171.0,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,605.0,0.75,0.9,0.52,0.58,0.575,-0.425,0.237,190,945,0.237,209,613,9456.3,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,606.0,0.31,0.36,0.96,1.14,0.336,-0.664,0.225,174,1231,0.225,165,289,7627.500000000001,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,607.0,0.1,0.13,1.7,1.94,0.143,-0.857,0.143,151,1121,0.143,99,161,3575.0,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,608.0,0.02,0.05,2.61,2.88,0.056,-0.944,0.067,159,819,0.067,69,47,1527.6,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,609.0,0.0,0.03,3.59,3.87,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,610.0,0.0,0.02,4.45,4.99,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,611.0,0.0,0.02,5.45,5.99,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,612.0,0.0,0.01,6.45,6.98,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,613.0,0.0,0.01,7.45,7.98,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,614.0,0.0,0.01,8.45,8.98,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,615.0,0.0,0.01,9.44,9.98,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,616.0,0.0,0.01,10.44,10.98,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,617.0,0.0,0.01,11.44,11.98,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,618.0,0.0,0.01,12.44,12.98,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,619.0,0.0,0.01,13.44,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,620.0,0.0,0.01,14.44,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,621.0,0.0,0.01,15.44,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,622.0,0.0,0.01,16.44,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,623.0,0.0,0.01,17.44,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,624.0,0.0,0.01,18.44,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,625.0,0.0,0.01,19.44,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,626.0,0.0,0.01,20.44,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,627.0,0.0,0.01,21.44,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,628.0,0.0,0.01,22.44,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,629.0,0.0,0.01,23.44,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35299.69999999998]
["2025-02-12T13:30:23.000000000",605.27,630.0,0.0,0.01,24.44,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35299.69999999998]
["2025-02-12T13:30:35.000000000",605.28,581.0,24.04,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,582.0,23.04,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,583.0,22.04,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,584.0,21.04,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,585.0,20.04,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,586.0,19.04,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,587.0,18.04,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,588.0,17.04,17.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,589.0,16.04,16.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,590.0,15.04,15.55,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,591.0,14.04,14.55,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,592.0,13.04,13.55,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,593.0,12.05,12.55,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,594.0,11.05,11.56,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,595.0,10.05,10.56,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,596.0,9.05,9.56,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,597.0,8.18,8.44,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,598.0,7.18,7.45,0.01,0.03,0.983,-0.017,0.012,40,7,0.012,563,580,723.6,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,599.0,6.19,6.45,0.01,0.04,0.978,-0.022,0.017,1,75,0.017,112,444,192.1,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,600.0,5.2,5.46,0.03,0.05,0.965,-0.035,0.026,49,104,0.026,909,1306,2490.8,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,601.0,4.22,4.47,0.04,0.06,0.953,-0.047,0.039,53,334,0.039,142,674,760.5,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,602.0,3.25,3.5,0.06,0.1,0.923,-0.077,0.063,45,635,0.063,183,1014,1436.4,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,603.0,2.32,2.55,0.12,0.16,0.865,-0.135,0.106,50,982,0.106,147,828,2088.2,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,604.0,1.47,1.66,0.25,0.3,0.752,-0.248,0.17,29,1181,0.17,101,878,2210.0,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,605.0,0.76,0.9,0.52,0.57,0.562,-0.437,0.234,190,945,0.235,209,613,9357.499999999998,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,606.0,0.3,0.35,0.96,1.13,0.321,-0.678,0.226,174,1231,0.225,165,289,7644.9,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,607.0,0.1,0.12,1.7,1.93,0.144,-0.856,0.139,151,1122,0.139,99,161,3475.0,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,608.0,0.02,0.05,2.61,2.87,0.051,-0.949,0.063,159,819,0.063,69,47,1436.4,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,609.0,0.0,0.03,3.59,3.85,0.022,-0.978,0.028,148,628,0.028,16,24,459.2000000000001,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,610.0,0.0,0.02,4.46,4.96,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,611.0,0.0,0.02,5.46,5.96,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,612.0,0.0,0.01,6.46,6.96,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,613.0,0.0,0.01,7.45,7.96,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,614.0,0.0,0.01,8.45,8.96,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,615.0,0.0,0.01,9.45,9.96,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,616.0,0.0,0.01,10.45,10.96,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,617.0,0.0,0.01,11.45,11.96,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,618.0,0.0,0.01,12.45,12.96,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,619.0,0.0,0.01,13.45,13.96,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,620.0,0.0,0.01,14.45,14.96,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,621.0,0.0,0.01,15.45,15.96,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,622.0,0.0,0.01,16.45,16.96,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,623.0,0.0,0.01,17.45,17.96,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,624.0,0.0,0.01,18.45,18.96,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,625.0,0.0,0.01,19.45,19.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,626.0,0.0,0.01,20.45,20.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,627.0,0.0,0.01,21.45,21.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,628.0,0.0,0.01,22.45,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,629.0,0.0,0.01,23.45,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35174.499999999985]
["2025-02-12T13:30:35.000000000",605.28,630.0,0.0,0.01,24.45,24.96,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35174.499999999985]
["2025-02-12T13:30:46.000000000",605.37,581.0,24.13,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,582.0,23.13,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,583.0,22.13,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,584.0,21.13,21.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,585.0,20.13,20.62,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,586.0,19.13,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,587.0,18.13,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,588.0,17.13,17.62,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,589.0,16.13,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,590.0,15.13,15.63,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,591.0,14.13,14.63,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,592.0,13.13,13.63,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,593.0,12.13,12.63,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,594.0,11.14,11.63,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,595.0,10.14,10.63,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,596.0,9.14,9.63,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,597.0,8.26,8.52,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,598.0,7.26,7.53,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,599.0,6.27,6.53,0.01,0.04,0.979,-0.021,0.016,1,75,0.016,112,444,180.8,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,600.0,5.28,5.54,0.03,0.05,0.966,-0.034,0.025,49,104,0.025,909,1306,2395.0000000000005,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,601.0,4.3,4.55,0.03,0.06,0.957,-0.043,0.036,53,334,0.036,142,674,702.0,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,602.0,3.33,3.58,0.06,0.09,0.928,-0.072,0.059,45,635,0.059,183,1014,1345.1999999999998,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,603.0,2.4,2.62,0.11,0.15,0.875,-0.125,0.099,50,982,0.099,147,828,1950.3,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,604.0,1.53,1.72,0.22,0.27,0.773,-0.227,0.162,29,1181,0.162,101,879,2106.0,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,605.0,0.8,0.95,0.47,0.52,0.591,-0.409,0.231,190,945,0.231,209,613,9216.9,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,606.0,0.34,0.39,0.9,1.07,0.348,-0.652,0.236,174,1249,0.236,165,289,8000.399999999999,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,607.0,0.1,0.14,1.63,1.85,0.15,-0.85,0.15,151,1123,0.15,99,161,3750.0,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,608.0,0.02,0.05,2.53,2.79,0.052,-0.948,0.067,159,819,0.067,69,47,1527.6,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,609.0,0.0,0.03,3.51,3.77,0.023,-0.977,0.03,148,628,0.03,16,24,492.0,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,610.0,0.0,0.02,4.39,4.88,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,611.0,0.0,0.02,5.38,5.88,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,612.0,0.0,0.01,6.38,6.87,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,613.0,0.0,0.01,7.38,7.87,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,614.0,0.0,0.01,8.38,8.87,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,615.0,0.0,0.01,9.38,9.87,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,616.0,0.0,0.01,10.38,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,617.0,0.0,0.01,11.38,11.87,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,618.0,0.0,0.01,12.38,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,619.0,0.0,0.01,13.38,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,620.0,0.0,0.01,14.38,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,621.0,0.0,0.01,15.38,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,622.0,0.0,0.01,16.38,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,623.0,0.0,0.01,17.38,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,624.0,0.0,0.01,18.38,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,625.0,0.0,0.01,19.38,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,626.0,0.0,0.01,20.38,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,627.0,0.0,0.01,21.38,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,628.0,0.0,0.01,22.38,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,629.0,0.0,0.01,23.38,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35282.49999999999]
["2025-02-12T13:30:46.000000000",605.37,630.0,0.0,0.01,24.38,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,581.0,24.13,26.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,582.0,23.13,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,583.0,22.13,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,584.0,21.13,23.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,585.0,20.13,22.49,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,586.0,19.13,21.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,587.0,18.13,20.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,588.0,17.13,19.48,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,589.0,16.13,18.48,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,590.0,15.13,17.48,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,591.0,14.13,16.48,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,592.0,13.13,15.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,593.0,12.14,14.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,594.0,11.14,13.52,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,595.0,10.14,11.95,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,596.0,9.14,10.95,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,597.0,8.26,9.95,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,598.0,7.26,8.95,0.0,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,599.0,6.27,7.95,0.01,0.04,0.979,-0.021,0.016,1,75,0.016,112,444,180.8,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,600.0,5.28,6.95,0.03,0.04,0.966,-0.034,0.025,49,104,0.025,909,1306,2395.0000000000005,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,601.0,4.3,5.95,0.03,0.06,0.957,-0.043,0.036,53,334,0.036,142,674,702.0,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,602.0,3.33,4.7,0.06,0.08,0.928,-0.072,0.059,45,635,0.059,183,1014,1345.1999999999998,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,603.0,2.4,3.1,0.1,0.13,0.875,-0.125,0.099,50,982,0.099,147,828,1950.3,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,604.0,1.53,2.6,0.21,0.24,0.773,-0.227,0.162,29,1181,0.162,101,879,2106.0,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,605.0,0.81,1.67,0.42,0.47,0.591,-0.409,0.231,190,945,0.231,209,614,9216.9,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,606.0,0.39,0.44,0.6,1.07,0.348,-0.652,0.236,174,1249,0.236,165,289,8000.399999999999,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,607.0,0.12,0.16,1.0,1.85,0.15,-0.85,0.15,151,1123,0.15,99,161,3750.0,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,608.0,0.03,0.05,1.12,2.79,0.052,-0.948,0.067,159,819,0.067,69,47,1527.6,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,609.0,0.0,0.03,2.1,3.77,0.023,-0.977,0.03,148,628,0.03,16,24,492.0,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,610.0,0.0,0.02,3.1,4.88,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,611.0,0.0,0.02,4.1,5.88,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,612.0,0.0,0.01,5.1,6.87,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,613.0,0.0,0.01,6.1,7.87,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,614.0,0.0,0.01,7.1,8.87,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,615.0,0.0,0.01,8.1,9.87,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,616.0,0.0,0.01,9.1,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,617.0,0.0,0.01,10.0,11.87,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,618.0,0.0,0.01,10.53,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,619.0,0.0,0.01,11.53,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,620.0,0.0,0.01,12.53,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,621.0,0.0,0.01,13.53,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,622.0,0.0,0.01,14.53,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,623.0,0.0,0.01,15.53,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,624.0,0.0,0.01,16.51,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,625.0,0.0,0.01,17.51,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,626.0,0.0,0.01,18.51,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,627.0,0.0,0.01,20.0,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,628.0,0.0,0.01,20.51,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,629.0,0.0,0.01,21.51,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35282.49999999999]
["2025-02-12T13:30:57.000000000",605.41,630.0,0.0,0.01,22.51,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35282.49999999999]
["2025-02-12T13:31:08.000000000",605.4,581.0,24.18,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,582.0,23.18,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,583.0,22.18,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,584.0,21.18,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,585.0,20.18,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,586.0,19.18,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,587.0,18.19,18.7,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,588.0,17.19,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,589.0,16.19,16.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,590.0,15.19,15.7,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,591.0,14.19,14.7,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,592.0,13.19,13.7,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,593.0,12.19,12.7,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,594.0,11.19,11.71,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,595.0,10.19,10.71,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,596.0,9.19,9.71,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,597.0,8.31,8.6,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,598.0,7.32,7.6,0.01,0.03,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,599.0,6.32,6.61,0.01,0.04,0.979,-0.021,0.016,1,75,0.016,112,444,180.8,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,600.0,5.33,5.62,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,601.0,4.35,4.63,0.03,0.06,0.961,-0.039,0.033,53,334,0.033,142,674,643.5,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,602.0,3.38,3.65,0.05,0.09,0.935,-0.065,0.055,45,635,0.055,183,1014,1254.0,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,603.0,2.44,2.69,0.11,0.14,0.888,-0.112,0.094,50,982,0.094,147,828,1851.8,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,604.0,1.57,1.78,0.22,0.26,0.788,-0.212,0.158,29,1181,0.158,101,879,2054.0,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,605.0,0.85,0.95,0.46,0.51,0.615,-0.385,0.243,190,945,0.243,209,614,9695.7,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,606.0,0.35,0.4,0.85,1.03,0.372,-0.628,0.228,174,1249,0.228,165,289,7729.2,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,607.0,0.11,0.14,1.56,1.8,0.166,-0.834,0.157,151,1123,0.157,99,161,3925.0,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,608.0,0.03,0.05,2.46,2.73,0.058,-0.942,0.072,159,819,0.072,69,47,1641.5999999999997,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,609.0,0.0,0.03,3.43,3.72,0.023,-0.977,0.031,148,628,0.031,16,24,508.4,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,610.0,0.0,0.02,4.31,4.82,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,611.0,0.0,0.02,5.31,5.82,0.012,-0.988,0.013,167,162,0.013,26,86,250.9,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,612.0,0.0,0.01,6.3,6.82,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,613.0,0.0,0.01,7.3,7.82,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,614.0,0.0,0.01,8.3,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,615.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,616.0,0.0,0.01,10.3,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,617.0,0.0,0.01,11.3,11.82,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,618.0,0.0,0.01,12.3,12.82,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,619.0,0.0,0.01,13.3,13.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,620.0,0.0,0.01,14.3,14.82,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,621.0,0.0,0.01,15.3,15.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,622.0,0.0,0.01,16.3,16.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,623.0,0.0,0.01,17.3,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,624.0,0.0,0.01,18.3,18.82,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,625.0,0.0,0.01,19.3,19.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,626.0,0.0,0.01,20.3,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,627.0,0.0,0.01,21.3,21.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,628.0,0.0,0.01,22.3,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,629.0,0.0,0.01,23.3,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35359.499999999985]
["2025-02-12T13:31:08.000000000",605.4,630.0,0.0,0.01,24.3,24.82,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35359.499999999985]
["2025-02-12T13:31:19.000000000",605.34,581.0,24.13,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,582.0,23.13,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,583.0,22.13,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,584.0,21.13,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,585.0,20.13,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,586.0,19.13,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,587.0,18.13,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,588.0,17.13,17.62,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,589.0,16.13,16.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,590.0,15.13,15.62,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,591.0,14.13,14.62,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,592.0,13.14,13.62,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,593.0,12.14,12.62,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,594.0,11.14,11.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,595.0,10.14,10.62,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,596.0,9.14,9.62,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,597.0,8.26,8.51,0.01,0.03,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,598.0,7.26,7.52,0.01,0.03,0.984,-0.016,0.012,40,7,0.012,563,580,723.6,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,599.0,6.27,6.53,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,444,180.8,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,600.0,5.28,5.53,0.03,0.05,0.966,-0.034,0.026,49,104,0.026,909,1306,2490.8,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,601.0,4.29,4.54,0.03,0.06,0.956,-0.044,0.036,53,334,0.036,142,674,702.0,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,602.0,3.33,3.57,0.06,0.09,0.927,-0.073,0.06,45,635,0.06,183,1014,1368.0,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,603.0,2.39,2.61,0.11,0.15,0.873,-0.127,0.101,50,982,0.101,147,828,1989.7000000000005,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,604.0,1.52,1.71,0.23,0.27,0.768,-0.232,0.166,29,1181,0.166,101,879,2158.0,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,605.0,0.85,0.94,0.48,0.53,0.581,-0.418,0.231,190,945,0.233,209,614,9258.7,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,606.0,0.33,0.38,0.9,1.07,0.338,-0.662,0.234,174,1249,0.234,165,289,7932.599999999999,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,607.0,0.1,0.14,1.63,1.85,0.145,-0.855,0.146,151,1123,0.146,99,161,3650.0,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,608.0,0.02,0.05,2.54,2.79,0.052,-0.948,0.065,159,819,0.065,69,47,1482.0,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,609.0,0.0,0.03,3.52,3.77,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,610.0,0.0,0.02,4.4,4.88,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,611.0,0.0,0.02,5.39,5.87,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,612.0,0.0,0.01,6.39,6.87,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,613.0,0.0,0.01,7.39,7.87,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,614.0,0.0,0.01,8.39,8.87,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,615.0,0.0,0.01,9.39,9.87,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,616.0,0.0,0.01,10.39,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,617.0,0.0,0.01,11.39,11.87,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,618.0,0.0,0.01,12.39,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,619.0,0.0,0.01,13.39,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,620.0,0.0,0.01,14.39,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,621.0,0.0,0.01,15.39,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,622.0,0.0,0.01,16.39,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,623.0,0.0,0.01,17.39,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,624.0,0.0,0.01,18.39,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,625.0,0.0,0.01,19.39,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,626.0,0.0,0.01,20.39,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,627.0,0.0,0.01,21.39,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,628.0,0.0,0.01,22.39,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,629.0,0.0,0.01,23.39,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35280.79999999998]
["2025-02-12T13:31:19.000000000",605.34,630.0,0.0,0.01,24.39,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35280.79999999998]
["2025-02-12T13:31:31.000000000",605.27,581.0,24.07,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,582.0,23.07,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,583.0,22.07,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,584.0,21.07,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,585.0,20.07,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,586.0,19.07,19.57,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,588.0,17.08,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,589.0,16.08,16.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,590.0,15.08,15.57,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,591.0,14.08,14.57,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,592.0,13.08,13.57,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,593.0,12.08,12.57,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,594.0,11.08,11.58,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,595.0,10.08,10.58,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,596.0,9.09,9.58,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,597.0,8.19,8.48,0.01,0.03,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,598.0,7.2,7.48,0.01,0.03,0.983,-0.017,0.012,40,7,0.012,563,580,723.6,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,599.0,6.2,6.49,0.01,0.04,0.978,-0.022,0.017,1,75,0.017,112,444,192.1,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,600.0,5.22,5.49,0.03,0.05,0.965,-0.035,0.027,49,104,0.027,909,1306,2586.6,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,601.0,4.23,4.51,0.03,0.06,0.955,-0.044,0.038,53,334,0.038,142,674,741.0,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,602.0,3.27,3.53,0.06,0.09,0.925,-0.075,0.063,45,635,0.063,183,1014,1436.4,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,603.0,2.34,2.58,0.12,0.15,0.864,-0.136,0.108,50,982,0.108,147,829,2127.6,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,604.0,1.48,1.68,0.26,0.28,0.754,-0.246,0.177,29,1181,0.177,101,879,2301.0,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,605.0,0.76,0.92,0.49,0.54,0.555,-0.445,0.251,190,951,0.251,209,614,10014.9,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,606.0,0.32,0.37,0.92,1.11,0.318,-0.682,0.216,174,1249,0.216,165,289,7322.399999999999,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,607.0,0.11,0.13,1.67,1.91,0.142,-0.858,0.135,151,1123,0.135,99,161,3375.0,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,608.0,0.02,0.05,2.58,2.85,0.05,-0.95,0.061,159,819,0.061,69,47,1390.8,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,609.0,0.0,0.03,3.55,3.84,0.022,-0.978,0.028,148,628,0.028,16,24,459.2000000000001,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,610.0,0.0,0.02,4.44,4.93,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,611.0,0.0,0.02,5.44,5.93,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,612.0,0.0,0.01,6.43,6.93,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,613.0,0.0,0.01,7.43,7.93,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,614.0,0.0,0.01,8.43,8.93,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,615.0,0.0,0.01,9.43,9.93,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,616.0,0.0,0.01,10.43,10.93,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,617.0,0.0,0.01,11.43,11.93,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,618.0,0.0,0.01,12.43,12.93,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,619.0,0.0,0.01,13.43,13.93,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,620.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,621.0,0.0,0.01,15.43,15.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,622.0,0.0,0.01,16.43,16.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,623.0,0.0,0.01,17.43,17.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,624.0,0.0,0.01,18.43,18.93,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,625.0,0.0,0.01,19.43,19.93,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,626.0,0.0,0.01,20.43,20.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,627.0,0.0,0.01,21.43,21.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,628.0,0.0,0.01,22.43,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,629.0,0.0,0.01,23.43,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35570.49999999998]
["2025-02-12T13:31:31.000000000",605.27,630.0,0.0,0.01,24.43,24.93,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,581.0,24.07,26.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,582.0,23.07,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,583.0,22.07,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,584.0,21.07,23.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,585.0,20.07,22.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,586.0,19.07,21.57,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,587.0,18.07,20.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,588.0,17.07,19.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,589.0,16.07,18.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,590.0,15.08,17.56,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,591.0,14.08,16.56,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,592.0,13.08,15.57,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,593.0,12.08,14.57,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,594.0,11.08,13.59,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,595.0,10.08,11.85,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,596.0,9.08,10.85,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,597.0,8.19,9.85,0.01,0.02,0.985,-0.015,0.01,22,24,0.01,186,659,208.0,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,598.0,7.2,8.85,0.01,0.02,0.983,-0.017,0.012,40,7,0.012,563,580,723.6,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,599.0,6.2,7.85,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,444,192.1,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,600.0,5.21,6.9,0.03,0.04,0.965,-0.035,0.027,49,104,0.027,909,1306,2586.6,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,601.0,4.23,5.85,0.04,0.06,0.955,-0.044,0.038,53,334,0.038,142,674,741.0,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,602.0,3.26,4.7,0.07,0.09,0.925,-0.075,0.063,45,635,0.063,183,1014,1436.4,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,603.0,2.33,3.1,0.13,0.15,0.864,-0.136,0.108,50,982,0.108,147,829,2127.6,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,604.0,1.47,2.6,0.26,0.28,0.754,-0.246,0.177,29,1181,0.177,101,879,2301.0,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,605.0,0.76,0.95,0.52,0.55,0.555,-0.445,0.251,190,951,0.251,209,614,10014.9,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,606.0,0.32,0.35,0.6,1.12,0.318,-0.682,0.216,174,1249,0.216,165,289,7322.399999999999,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,607.0,0.11,0.12,1.0,1.91,0.142,-0.858,0.135,151,1123,0.135,99,161,3375.0,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,608.0,0.03,0.04,1.2,2.85,0.05,-0.95,0.061,159,819,0.061,69,47,1390.8,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,609.0,0.01,0.02,2.19,3.84,0.022,-0.978,0.028,148,628,0.028,16,24,459.2000000000001,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,610.0,0.0,0.02,3.2,4.94,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,611.0,0.0,0.02,4.2,5.93,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,612.0,0.0,0.01,5.2,6.93,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,613.0,0.0,0.01,6.2,7.93,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,614.0,0.0,0.01,7.2,8.93,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,615.0,0.0,0.01,8.2,9.93,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,616.0,0.0,0.01,9.2,10.93,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,617.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,618.0,0.0,0.01,10.43,12.93,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,619.0,0.0,0.01,11.43,13.93,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,620.0,0.0,0.01,12.43,14.93,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,621.0,0.0,0.01,13.43,15.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,622.0,0.0,0.01,14.43,16.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,623.0,0.0,0.01,15.43,17.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,624.0,0.0,0.01,16.43,18.93,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,625.0,0.0,0.01,17.43,19.93,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,626.0,0.0,0.01,18.43,20.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,627.0,0.0,0.01,20.0,21.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,628.0,0.0,0.01,20.43,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,629.0,0.0,0.01,21.43,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35570.49999999998]
["2025-02-12T13:31:42.000000000",605.26,630.0,0.0,0.01,22.43,24.93,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35570.49999999998]
["2025-02-12T13:31:53.000000000",605.27,581.0,24.05,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,582.0,23.05,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,583.0,22.05,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,584.0,21.05,21.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,585.0,20.05,20.53,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,586.0,19.05,19.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,587.0,18.05,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,588.0,17.05,17.53,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,589.0,16.05,16.53,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,590.0,15.05,15.53,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,591.0,14.05,14.53,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,592.0,13.05,13.53,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,593.0,12.05,12.54,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,594.0,11.29,11.32,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,595.0,10.29,10.32,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,596.0,9.29,9.32,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,597.0,8.29,8.32,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,598.0,7.3,7.33,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,599.0,6.3,6.33,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,444,192.1,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,600.0,5.31,5.35,0.03,0.04,0.968,-0.031,0.025,49,104,0.025,909,1306,2395.0000000000005,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,601.0,4.21,4.47,0.04,0.06,0.953,-0.047,0.039,53,334,0.039,142,674,760.5,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,602.0,3.24,3.49,0.07,0.08,0.923,-0.077,0.063,45,635,0.063,183,1014,1436.4,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,603.0,2.31,2.54,0.13,0.15,0.865,-0.135,0.105,50,982,0.105,147,829,2068.5,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,604.0,1.46,1.65,0.26,0.28,0.752,-0.246,0.17,29,1181,0.171,101,880,2220.1,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,605.0,0.8,0.9,0.52,0.55,0.564,-0.436,0.238,190,951,0.238,209,614,9496.2,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,606.0,0.32,0.34,0.95,1.13,0.321,-0.679,0.227,174,1249,0.227,165,289,7695.3,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,607.0,0.11,0.12,1.7,1.93,0.141,-0.859,0.139,151,1123,0.139,99,161,3475.0,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,608.0,0.03,0.04,2.62,2.88,0.051,-0.949,0.063,159,819,0.063,69,47,1436.4,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,609.0,0.01,0.02,3.59,3.86,0.022,-0.978,0.028,148,628,0.028,16,24,459.2000000000001,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,610.0,0.0,0.02,4.48,4.96,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,611.0,0.0,0.02,5.48,5.96,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,612.0,0.0,0.01,6.69,6.72,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,613.0,0.0,0.01,7.69,7.72,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,614.0,0.0,0.01,8.69,8.72,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,615.0,0.0,0.01,9.69,9.72,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,616.0,0.0,0.01,10.69,10.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,617.0,0.0,0.01,11.69,11.72,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,618.0,0.0,0.01,12.47,12.95,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,619.0,0.0,0.01,13.47,13.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,620.0,0.0,0.01,14.47,14.95,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,621.0,0.0,0.01,15.47,15.95,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,622.0,0.0,0.01,16.47,16.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,623.0,0.0,0.01,17.47,17.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,624.0,0.0,0.01,18.47,18.95,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,625.0,0.0,0.01,19.47,19.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,626.0,0.0,0.01,20.47,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,627.0,0.0,0.01,21.47,21.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,628.0,0.0,0.01,22.47,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,629.0,0.0,0.01,23.47,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35095.999999999985]
["2025-02-12T13:31:53.000000000",605.27,630.0,0.0,0.01,24.47,24.95,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35095.999999999985]
["2025-02-12T13:32:04.000000000",605.28,581.0,24.07,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,582.0,23.07,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,583.0,22.07,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,584.0,21.07,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,585.0,20.07,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,586.0,19.07,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,587.0,18.07,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,588.0,17.07,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,589.0,16.07,16.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,590.0,15.07,15.57,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,591.0,14.07,14.57,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,592.0,13.07,13.57,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,593.0,12.07,12.57,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,594.0,11.07,11.57,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,595.0,10.08,10.58,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,596.0,9.08,9.58,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,597.0,8.19,8.48,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,598.0,7.19,7.48,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,599.0,6.2,6.49,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,444,192.1,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,600.0,5.21,5.5,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1306,2395.0000000000005,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,601.0,4.23,4.51,0.04,0.05,0.953,-0.047,0.038,53,334,0.038,142,674,741.0,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,602.0,3.26,3.53,0.07,0.08,0.923,-0.077,0.063,45,635,0.063,183,1014,1436.4,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,603.0,2.33,2.58,0.13,0.14,0.866,-0.134,0.105,50,982,0.105,147,829,2068.5,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,604.0,1.47,1.69,0.25,0.27,0.755,-0.245,0.17,29,1181,0.17,101,881,2210.0,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,605.0,0.8,0.89,0.5,0.53,0.566,-0.434,0.239,190,951,0.239,209,614,9536.1,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,606.0,0.33,0.36,0.92,1.12,0.324,-0.676,0.227,174,1249,0.227,165,289,7695.3,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,607.0,0.11,0.12,1.67,1.92,0.141,-0.859,0.14,151,1123,0.14,99,161,3500.0,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,608.0,0.03,0.04,2.58,2.86,0.051,-0.949,0.063,159,819,0.063,69,47,1436.4,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,609.0,0.01,0.02,3.55,3.84,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,610.0,0.0,0.02,4.44,4.94,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,611.0,0.0,0.02,5.44,5.94,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,612.0,0.0,0.01,6.44,6.94,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,613.0,0.0,0.01,7.43,7.93,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,614.0,0.0,0.01,8.43,8.93,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,615.0,0.0,0.01,9.43,9.93,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,616.0,0.0,0.01,10.43,10.93,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,617.0,0.0,0.01,11.43,11.93,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,618.0,0.0,0.01,12.43,12.93,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,619.0,0.0,0.01,13.43,13.93,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,620.0,0.0,0.01,14.43,14.93,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,621.0,0.0,0.01,15.43,15.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,622.0,0.0,0.01,16.43,16.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,623.0,0.0,0.01,17.43,17.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,624.0,0.0,0.01,18.43,18.93,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,625.0,0.0,0.01,19.43,19.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,626.0,0.0,0.01,20.43,20.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,627.0,0.0,0.01,21.43,21.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,628.0,0.0,0.01,22.43,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,629.0,0.0,0.01,23.43,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35147.69999999998]
["2025-02-12T13:32:04.000000000",605.28,630.0,0.0,0.01,24.43,24.93,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35147.69999999998]
["2025-02-12T13:32:15.000000000",605.29,581.0,24.12,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,582.0,23.12,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,583.0,22.12,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,584.0,21.12,21.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,585.0,20.12,20.62,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,586.0,19.12,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,587.0,18.12,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,588.0,17.12,17.62,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,589.0,16.12,16.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,590.0,15.12,15.62,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,591.0,14.13,14.62,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,592.0,13.13,13.62,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,593.0,12.13,12.62,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,594.0,11.13,11.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,595.0,10.13,10.62,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,596.0,9.13,9.63,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,597.0,8.24,8.52,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,598.0,7.25,7.53,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,599.0,6.25,6.53,0.02,0.03,0.978,-0.022,0.016,1,75,0.017,112,444,192.00000000000003,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,600.0,5.26,5.54,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1306,2395.0000000000005,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,601.0,4.28,4.55,0.04,0.05,0.953,-0.044,0.038,53,334,0.037,142,674,726.7999999999998,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,602.0,3.31,3.58,0.07,0.08,0.927,-0.073,0.061,45,635,0.061,183,1014,1390.8000000000002,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,603.0,2.38,2.62,0.13,0.14,0.866,-0.131,0.105,50,982,0.103,147,829,2039.1,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,604.0,1.51,1.73,0.25,0.27,0.755,-0.239,0.17,29,1181,0.168,101,881,2189.8,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,605.0,0.79,0.95,0.5,0.52,0.566,-0.425,0.239,190,951,0.239,209,614,9536.1,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,606.0,0.34,0.36,0.9,1.08,0.324,-0.667,0.227,174,1249,0.228,165,289,7711.800000000001,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,607.0,0.11,0.12,1.63,1.87,0.141,-0.857,0.14,151,1123,0.143,99,161,3529.7,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,608.0,0.03,0.04,2.53,2.81,0.051,-0.949,0.063,159,819,0.064,69,47,1443.3,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,609.0,0.01,0.02,3.5,3.79,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,610.0,0.0,0.02,4.39,4.89,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,611.0,0.0,0.02,5.39,5.88,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,612.0,0.0,0.01,6.39,6.88,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,613.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,614.0,0.0,0.01,8.38,8.88,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,615.0,0.0,0.01,9.38,9.88,0.004,-0.996,0.004,210,43,0.003,54,42,100.2,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,616.0,0.0,0.01,10.38,10.88,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,617.0,0.0,0.01,11.38,11.88,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,618.0,0.0,0.01,12.38,12.88,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,619.0,0.0,0.01,13.38,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,620.0,0.0,0.01,14.38,14.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,621.0,0.0,0.01,15.38,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,622.0,0.0,0.01,16.38,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,623.0,0.0,0.01,17.38,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,624.0,0.0,0.01,18.38,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,625.0,0.0,0.01,19.38,19.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,626.0,0.0,0.01,20.38,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,627.0,0.0,0.01,21.38,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,628.0,0.0,0.01,22.38,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,629.0,0.0,0.01,23.38,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35112.29999999998]
["2025-02-12T13:32:15.000000000",605.29,630.0,0.0,0.01,24.38,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35112.29999999998]
["2025-02-12T13:32:26.000000000",605.3,581.0,24.11,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,582.0,23.11,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,583.0,22.11,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,584.0,21.11,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,585.0,20.11,20.6,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,586.0,19.11,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,587.0,18.11,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,588.0,17.11,17.6,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,589.0,16.11,16.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,590.0,15.11,15.6,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,591.0,14.11,14.6,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,592.0,13.11,13.6,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,593.0,12.11,12.6,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,594.0,11.11,11.61,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,595.0,10.12,10.61,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,596.0,9.12,9.61,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,597.0,8.23,8.5,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,598.0,7.23,7.51,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,599.0,6.24,6.51,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,444,180.8,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,600.0,5.25,5.52,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1306,2395.0000000000005,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,601.0,4.27,4.53,0.04,0.06,0.956,-0.044,0.037,53,334,0.037,142,674,721.5,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,602.0,3.3,3.56,0.07,0.08,0.927,-0.073,0.061,45,635,0.061,183,1014,1390.8000000000002,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,603.0,2.4,2.61,0.13,0.14,0.869,-0.131,0.103,50,982,0.103,147,829,2029.1,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,604.0,1.5,1.71,0.25,0.27,0.761,-0.239,0.168,29,1181,0.168,101,881,2184.0,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,605.0,0.79,0.94,0.5,0.53,0.575,-0.425,0.239,190,951,0.239,209,614,9536.1,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,606.0,0.34,0.36,0.91,1.09,0.333,-0.667,0.228,174,1250,0.228,165,289,7729.2,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,607.0,0.11,0.12,1.64,1.88,0.143,-0.857,0.143,151,1123,0.143,99,161,3575.0,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,608.0,0.03,0.04,2.55,2.82,0.051,-0.949,0.064,159,819,0.064,69,47,1459.2,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,609.0,0.01,0.02,3.52,3.8,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,610.0,0.0,0.02,4.41,4.9,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,611.0,0.0,0.02,5.41,5.9,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,612.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,613.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,614.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,615.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,616.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,617.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,618.0,0.0,0.01,12.4,12.89,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,619.0,0.0,0.01,13.4,13.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,620.0,0.0,0.01,14.4,14.89,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,621.0,0.0,0.01,15.4,15.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,622.0,0.0,0.01,16.4,16.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,623.0,0.0,0.01,17.4,17.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,624.0,0.0,0.01,18.4,18.89,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,625.0,0.0,0.01,19.4,19.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,626.0,0.0,0.01,20.4,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,627.0,0.0,0.01,21.4,21.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,628.0,0.0,0.01,22.4,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,629.0,0.0,0.01,23.4,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35148.29999999999]
["2025-02-12T13:32:26.000000000",605.3,630.0,0.0,0.01,24.4,24.89,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35148.29999999999]
["2025-02-12T13:32:38.000000000",605.28,581.0,24.09,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,582.0,23.09,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,583.0,22.09,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,584.0,21.09,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,585.0,20.09,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,586.0,19.09,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,587.0,18.1,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,588.0,17.1,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,589.0,16.1,16.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,590.0,15.1,15.57,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,591.0,14.1,14.57,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,592.0,13.1,13.57,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,593.0,12.1,12.57,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,594.0,11.1,11.57,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,595.0,10.1,10.58,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,596.0,9.11,9.58,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,597.0,8.34,8.37,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,598.0,7.22,7.48,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,599.0,6.22,6.48,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,444,180.8,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,600.0,5.24,5.49,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1306,2395.0000000000005,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,601.0,4.25,4.5,0.04,0.05,0.956,-0.044,0.036,53,334,0.036,142,674,702.0,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,602.0,3.29,3.53,0.07,0.08,0.927,-0.073,0.061,45,635,0.061,183,1014,1390.8000000000002,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,603.0,2.45,2.58,0.13,0.14,0.87,-0.13,0.103,50,982,0.103,147,829,2029.1,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,604.0,1.49,1.69,0.25,0.27,0.766,-0.234,0.168,29,1181,0.168,101,882,2184.0,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,605.0,0.84,0.87,0.5,0.52,0.577,-0.423,0.24,190,951,0.24,209,614,9576.0,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,606.0,0.34,0.36,0.93,1.1,0.337,-0.663,0.226,174,1250,0.226,165,289,7661.400000000001,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,607.0,0.11,0.12,1.67,1.89,0.146,-0.854,0.144,151,1123,0.144,99,161,3600.0,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,608.0,0.03,0.04,2.58,2.83,0.052,-0.948,0.064,159,819,0.064,69,47,1459.2,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,609.0,0.01,0.02,3.55,3.81,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,610.0,0.0,0.02,4.44,4.91,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,611.0,0.0,0.02,5.44,5.91,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,612.0,0.0,0.01,6.44,6.91,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,613.0,0.0,0.01,7.43,7.91,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,614.0,0.0,0.01,8.43,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,615.0,0.0,0.01,9.43,9.91,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,616.0,0.0,0.01,10.43,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,617.0,0.0,0.01,11.43,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,618.0,0.0,0.01,12.43,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,619.0,0.0,0.01,13.43,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,620.0,0.0,0.01,14.43,14.91,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,621.0,0.0,0.01,15.43,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,622.0,0.0,0.01,16.43,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,623.0,0.0,0.01,17.43,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,624.0,0.0,0.01,18.43,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,625.0,0.0,0.01,19.43,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,626.0,0.0,0.01,20.43,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,627.0,0.0,0.01,21.43,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,628.0,0.0,0.01,22.43,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,629.0,0.0,0.01,23.43,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35125.89999999999]
["2025-02-12T13:32:38.000000000",605.28,630.0,0.0,0.01,24.43,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35125.89999999999]
["2025-02-12T13:32:49.000000000",605.28,581.0,24.12,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,582.0,23.12,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,583.0,22.12,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,584.0,21.12,21.59,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,585.0,20.12,20.59,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,586.0,19.12,19.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,587.0,18.12,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,588.0,17.12,17.59,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,589.0,16.12,16.59,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,590.0,15.12,15.59,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,591.0,14.12,14.59,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,592.0,13.12,13.59,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,593.0,12.13,12.6,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,594.0,11.13,11.6,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,595.0,10.13,10.6,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,596.0,9.13,9.6,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,597.0,8.24,8.5,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,598.0,7.24,7.5,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,599.0,6.35,6.38,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,444,192.1,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,600.0,5.26,5.51,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1306,2395.0000000000005,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,601.0,4.28,4.53,0.04,0.05,0.956,-0.044,0.037,53,334,0.037,142,674,721.5,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,602.0,3.31,3.55,0.07,0.08,0.926,-0.074,0.061,45,635,0.061,183,1014,1390.8000000000002,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,603.0,2.38,2.6,0.13,0.14,0.866,-0.134,0.105,50,983,0.105,147,829,2068.5,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,604.0,1.51,1.7,0.25,0.26,0.759,-0.241,0.171,29,1181,0.171,101,882,2223.0,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,605.0,0.84,0.87,0.5,0.52,0.569,-0.431,0.241,190,951,0.241,209,614,9615.9,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,606.0,0.34,0.36,0.91,1.08,0.326,-0.674,0.226,174,1250,0.226,165,289,7661.400000000001,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,607.0,0.1,0.12,1.65,1.87,0.138,-0.862,0.14,151,1123,0.14,99,161,3500.0,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,608.0,0.03,0.04,2.55,2.81,0.051,-0.949,0.063,159,819,0.063,69,47,1436.4,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,609.0,0.01,0.02,3.53,3.79,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,610.0,0.0,0.02,4.41,4.89,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,611.0,0.0,0.02,5.41,5.89,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,612.0,0.0,0.01,6.41,6.88,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,613.0,0.0,0.01,7.41,7.88,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,614.0,0.0,0.01,8.41,8.88,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,615.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,616.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,617.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,618.0,0.0,0.01,12.41,12.88,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,619.0,0.0,0.01,13.41,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,620.0,0.0,0.01,14.41,14.88,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,621.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,622.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,623.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,624.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,625.0,0.0,0.01,19.41,19.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,626.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,627.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,628.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,629.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35141.499999999985]
["2025-02-12T13:32:49.000000000",605.28,630.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,581.0,22.45,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,582.0,21.45,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,583.0,20.38,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,584.0,20.0,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,585.0,18.85,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,586.0,17.75,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,587.0,16.85,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,588.0,15.85,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,589.0,14.8,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,590.0,13.8,15.74,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,71,47.1,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,591.0,12.8,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,592.0,11.8,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,593.0,10.75,12.74,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,594.0,10.0,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,595.0,9.0,10.74,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,596.0,8.0,9.75,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,597.0,7.0,8.64,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,598.0,5.95,7.65,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,599.0,4.95,6.65,0.01,0.03,0.978,-0.022,0.017,1,75,0.017,112,444,192.1,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,600.0,3.95,5.66,0.03,0.04,0.969,-0.031,0.025,49,104,0.025,909,1306,2395.0000000000005,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,601.0,2.95,4.67,0.04,0.05,0.956,-0.044,0.037,53,334,0.037,142,674,721.5,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,602.0,2.51,3.69,0.06,0.07,0.926,-0.074,0.061,45,635,0.061,183,1014,1390.8000000000002,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,603.0,2.49,2.73,0.11,0.13,0.866,-0.134,0.105,50,983,0.105,147,830,2068.5,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,604.0,1.6,1.82,0.22,0.23,0.759,-0.241,0.171,29,1181,0.171,101,882,2223.0,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,605.0,0.86,1.02,0.44,0.46,0.569,-0.431,0.241,190,953,0.241,209,614,9615.9,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,606.0,0.38,0.4,0.82,0.99,0.326,-0.674,0.226,174,1250,0.226,165,289,7661.400000000001,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,607.0,0.12,0.14,1.52,1.76,0.138,-0.862,0.14,151,1123,0.14,99,161,3500.0,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,608.0,0.03,0.05,2.41,4.1,0.051,-0.949,0.063,159,819,0.063,69,47,1436.4,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,609.0,0.01,0.02,3.38,5.1,0.022,-0.978,0.029,148,628,0.029,16,24,475.6,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,610.0,0.0,0.02,4.27,6.15,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,611.0,0.0,0.02,5.27,7.1,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,612.0,0.0,0.01,6.27,8.1,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,613.0,0.0,0.01,7.26,9.1,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,614.0,0.0,0.01,8.26,10.1,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,615.0,0.0,0.01,9.26,11.1,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,616.0,0.0,0.01,10.26,12.1,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,617.0,0.0,0.01,11.26,13.72,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,618.0,0.0,0.01,12.26,14.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,619.0,0.0,0.01,13.26,15.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,620.0,0.0,0.01,14.26,16.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,621.0,0.0,0.01,15.26,17.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,622.0,0.0,0.01,16.26,18.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,623.0,0.0,0.01,17.26,19.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,624.0,0.0,0.01,18.26,20.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,625.0,0.0,0.01,19.26,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,626.0,0.0,0.01,20.26,22.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,627.0,0.0,0.01,21.26,23.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,628.0,0.0,0.01,22.26,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,629.0,0.0,0.01,23.26,25.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35141.499999999985]
["2025-02-12T13:33:00.000000000",605.42,630.0,0.0,0.01,24.26,26.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35141.499999999985]
["2025-02-12T13:33:11.000000000",605.37,581.0,24.16,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,582.0,23.16,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,583.0,22.16,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,584.0,21.16,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,585.0,20.16,20.64,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,586.0,19.16,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,587.0,18.16,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,588.0,17.16,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,589.0,16.16,16.64,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,590.0,15.16,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,591.0,14.17,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,592.0,13.17,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,593.0,12.17,12.64,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,594.0,11.17,11.64,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,595.0,10.17,10.65,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,596.0,9.17,9.65,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,597.0,8.28,8.54,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,598.0,7.28,7.55,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,599.0,6.29,6.55,0.01,0.02,0.986,-0.014,0.012,1,75,0.012,112,444,135.60000000000002,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,600.0,5.3,5.56,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,601.0,4.32,4.57,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,674,682.5000000000001,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,602.0,3.35,3.6,0.06,0.08,0.931,-0.069,0.057,45,635,0.057,183,1014,1299.6,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,603.0,2.41,2.64,0.12,0.13,0.881,-0.118,0.096,50,983,0.096,147,830,1891.2,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,604.0,1.54,1.74,0.23,0.25,0.782,-0.218,0.16,29,1181,0.159,101,882,2069.9,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,605.0,0.87,0.9,0.47,0.49,0.603,-0.395,0.236,190,953,0.234,209,615,9374.6,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,606.0,0.35,0.38,0.88,1.04,0.359,-0.64,0.236,174,1250,0.238,165,289,8033.400000000001,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,607.0,0.11,0.13,1.61,1.82,0.158,-0.841,0.154,151,1123,0.155,99,161,3859.900000000001,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,608.0,0.03,0.04,2.51,2.76,0.058,-0.942,0.071,159,819,0.071,69,47,1618.8,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,609.0,0.01,0.02,3.48,3.74,0.023,-0.977,0.03,148,628,0.03,16,24,492.0,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,610.0,0.0,0.02,4.37,4.84,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,611.0,0.0,0.02,5.37,5.84,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,612.0,0.0,0.01,6.37,6.84,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,613.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,614.0,0.0,0.01,8.36,8.83,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,615.0,0.0,0.01,9.36,9.83,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,616.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,617.0,0.0,0.01,11.36,11.83,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,618.0,0.0,0.01,12.36,12.83,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,619.0,0.0,0.01,13.36,13.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,620.0,0.0,0.01,14.36,14.83,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,621.0,0.0,0.01,15.36,15.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,622.0,0.0,0.01,16.36,16.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,623.0,0.0,0.01,17.36,17.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,624.0,0.0,0.01,18.36,18.83,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,625.0,0.0,0.01,19.36,19.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,626.0,0.0,0.01,20.36,20.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,627.0,0.0,0.01,21.36,21.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,628.0,0.0,0.01,22.36,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,629.0,0.0,0.01,23.36,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35313.69999999998]
["2025-02-12T13:33:11.000000000",605.37,630.0,0.0,0.01,24.36,24.83,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35313.69999999998]
["2025-02-12T13:33:22.000000000",605.43,581.0,24.26,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,582.0,23.26,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,583.0,22.26,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,584.0,21.26,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,585.0,20.26,20.71,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,586.0,19.26,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,587.0,18.26,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,588.0,17.26,17.71,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,589.0,16.26,16.71,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,590.0,15.26,15.71,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,591.0,14.27,14.71,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,592.0,13.27,13.72,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,593.0,12.27,12.72,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,594.0,11.27,11.72,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,595.0,10.27,10.72,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,596.0,9.27,9.72,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,597.0,8.38,8.62,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,598.0,7.38,7.62,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,599.0,6.39,6.63,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,600.0,5.4,5.63,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,601.0,4.41,4.64,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,674,702.0,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,602.0,3.44,3.67,0.06,0.07,0.931,-0.069,0.058,45,635,0.058,183,1014,1322.4,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,603.0,2.5,2.71,0.11,0.13,0.877,-0.123,0.099,50,983,0.099,147,830,1950.3,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,604.0,1.62,1.8,0.21,0.23,0.775,-0.225,0.163,29,1181,0.163,101,882,2119.0,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,605.0,0.92,0.95,0.44,0.46,0.594,-0.407,0.238,190,953,0.237,209,615,9475.3,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,606.0,0.38,0.4,0.82,0.98,0.349,-0.651,0.234,174,1250,0.234,165,289,7932.599999999999,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,607.0,0.12,0.14,1.52,1.74,0.15,-0.85,0.15,151,1123,0.15,99,161,3750.0,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,608.0,0.03,0.05,2.41,2.67,0.052,-0.948,0.067,159,819,0.067,69,47,1527.6,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,609.0,0.01,0.02,3.38,3.65,0.023,-0.977,0.03,148,628,0.03,16,24,492.0,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,610.0,0.0,0.02,4.27,4.75,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,611.0,0.0,0.02,5.27,5.74,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,612.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,613.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,614.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,615.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,616.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,617.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,618.0,0.0,0.01,12.26,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,619.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,620.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,621.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,622.0,0.0,0.01,16.26,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,623.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,624.0,0.0,0.01,18.26,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,625.0,0.0,0.01,19.26,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,626.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,627.0,0.0,0.01,21.26,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,628.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,629.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35246.89999999999]
["2025-02-12T13:33:22.000000000",605.43,630.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35246.89999999999]
["2025-02-12T13:33:33.000000000",605.42,581.0,24.23,26.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,582.0,23.23,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,583.0,22.23,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,584.0,21.23,23.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,585.0,20.23,22.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,586.0,19.24,21.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,587.0,18.24,20.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,588.0,17.24,19.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,589.0,16.24,18.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,590.0,15.24,17.52,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,591.0,14.24,16.52,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,592.0,13.24,15.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,593.0,12.24,14.52,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,594.0,11.24,13.59,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,595.0,10.24,12.59,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,596.0,9.24,11.58,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,597.0,8.35,10.52,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,598.0,7.36,9.53,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,599.0,6.36,8.53,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,600.0,5.37,10.0,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,601.0,4.39,6.56,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,674,682.5000000000001,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,602.0,3.42,4.7,0.06,0.08,0.935,-0.065,0.055,45,635,0.055,183,1014,1254.0,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,603.0,2.5,3.1,0.11,0.13,0.882,-0.118,0.095,50,983,0.095,147,830,1871.5,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,604.0,1.6,2.6,0.22,0.24,0.788,-0.212,0.159,29,1181,0.159,101,882,2067.0,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,605.0,0.91,0.94,0.45,0.47,0.611,-0.389,0.236,190,954,0.236,209,615,9416.399999999998,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,606.0,0.37,0.4,0.6,0.98,0.366,-0.634,0.238,174,1250,0.238,165,289,8068.199999999999,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,607.0,0.12,0.13,1.0,1.74,0.16,-0.84,0.157,151,1123,0.157,99,161,3925.0,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,608.0,0.03,0.04,0.53,2.67,0.058,-0.942,0.072,159,819,0.072,69,47,1641.5999999999997,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,609.0,0.01,0.02,1.5,3.65,0.023,-0.977,0.031,148,628,0.031,16,24,508.4,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,610.0,0.0,0.02,2.54,4.74,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,611.0,0.0,0.02,3.49,5.74,0.012,-0.988,0.013,167,162,0.013,26,86,250.9,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,612.0,0.0,0.01,4.42,6.74,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,613.0,0.0,0.01,5.42,7.74,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,614.0,0.0,0.01,6.43,8.74,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,615.0,0.0,0.01,7.43,9.74,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,616.0,0.0,0.01,8.43,10.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,617.0,0.0,0.01,9.43,11.74,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,618.0,0.0,0.01,10.43,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,619.0,0.0,0.01,11.43,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,620.0,0.0,0.01,12.43,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,621.0,0.0,0.01,13.43,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,622.0,0.0,0.01,14.43,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,623.0,0.0,0.01,15.43,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,624.0,0.0,0.01,16.43,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,625.0,0.0,0.01,17.53,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,626.0,0.0,0.01,18.43,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,627.0,0.0,0.01,19.53,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,628.0,0.0,0.01,20.43,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,629.0,0.0,0.01,21.43,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35490.89999999999]
["2025-02-12T13:33:33.000000000",605.42,630.0,0.0,0.01,22.43,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,581.0,24.26,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,582.0,23.26,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,583.0,22.26,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,584.0,21.26,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,585.0,20.27,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,586.0,19.27,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,587.0,18.27,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,588.0,17.27,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,589.0,16.27,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,590.0,15.27,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,591.0,14.27,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,592.0,13.27,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,593.0,12.27,12.74,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,594.0,11.27,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,595.0,10.27,10.74,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,596.0,9.28,9.74,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,597.0,8.38,8.64,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,598.0,7.39,7.65,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,599.0,6.39,6.65,0.01,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,600.0,5.4,5.66,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,601.0,4.42,4.67,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,674,682.5000000000001,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,602.0,3.44,3.69,0.06,0.07,0.935,-0.065,0.055,45,635,0.055,183,1014,1254.0,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,603.0,2.5,2.73,0.11,0.12,0.882,-0.118,0.095,50,983,0.095,147,830,1871.5,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,604.0,1.62,1.82,0.21,0.23,0.788,-0.212,0.159,29,1181,0.159,101,882,2067.0,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,605.0,0.87,1.02,0.43,0.46,0.611,-0.389,0.236,190,954,0.236,209,616,9416.399999999998,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,606.0,0.38,0.41,0.82,0.97,0.366,-0.634,0.238,174,1250,0.238,165,289,8068.199999999999,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,607.0,0.12,0.14,1.52,1.74,0.16,-0.84,0.157,151,1124,0.157,99,161,3925.0,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,608.0,0.03,0.05,2.41,2.66,0.058,-0.942,0.072,159,819,0.072,69,47,1641.5999999999997,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,609.0,0.01,0.02,3.39,3.64,0.023,-0.977,0.031,148,628,0.031,16,24,508.4,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,610.0,0.0,0.02,4.27,4.74,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,611.0,0.0,0.02,5.27,5.74,0.012,-0.988,0.013,167,162,0.013,26,86,250.9,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,612.0,0.0,0.01,6.27,6.74,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,613.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,614.0,0.0,0.01,8.26,8.74,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,615.0,0.0,0.01,9.26,9.74,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,616.0,0.0,0.01,10.26,10.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,617.0,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,618.0,0.0,0.01,12.26,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,619.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,620.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,621.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,622.0,0.0,0.01,16.26,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,623.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,624.0,0.0,0.01,18.26,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,625.0,0.0,0.01,19.26,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,626.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,627.0,0.0,0.01,21.26,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,628.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,629.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35490.89999999999]
["2025-02-12T13:33:44.000000000",605.43,630.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35490.89999999999]
["2025-02-12T13:33:55.000000000",605.49,581.0,24.25,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,582.0,23.25,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,583.0,22.25,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,584.0,21.26,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,585.0,20.26,20.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,586.0,19.26,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,587.0,18.26,18.78,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,588.0,17.26,17.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,589.0,16.26,16.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,590.0,15.26,15.78,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,591.0,14.26,14.78,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,592.0,13.26,13.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,593.0,12.26,12.79,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,594.0,11.26,11.79,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,595.0,10.26,10.79,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,596.0,9.27,9.79,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,597.0,8.37,8.69,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,598.0,7.38,7.69,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,599.0,6.38,6.69,0.01,0.03,0.982,-0.018,0.014,1,75,0.014,112,450,158.20000000000002,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,600.0,5.39,5.7,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,601.0,4.41,4.71,0.03,0.05,0.957,-0.043,0.035,53,334,0.035,142,674,682.5000000000001,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,602.0,3.43,3.73,0.06,0.07,0.935,-0.065,0.055,45,635,0.055,183,1014,1254.0,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,603.0,2.55,2.77,0.1,0.12,0.885,-0.115,0.095,50,983,0.095,147,830,1871.5,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,604.0,1.61,1.86,0.21,0.22,0.788,-0.212,0.159,29,1181,0.159,101,882,2067.0,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,605.0,0.86,1.05,0.41,0.44,0.611,-0.389,0.239,190,954,0.239,209,616,9536.1,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,606.0,0.41,0.44,0.79,0.97,0.366,-0.634,0.235,174,1250,0.235,165,289,7966.499999999999,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,607.0,0.13,0.15,1.48,1.74,0.16,-0.84,0.156,151,1124,0.156,99,161,3900.0,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,608.0,0.03,0.05,2.37,2.67,0.058,-0.942,0.072,159,819,0.072,69,47,1641.5999999999997,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,609.0,0.01,0.02,3.34,3.65,0.023,-0.977,0.031,148,628,0.031,16,24,508.4,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,610.0,0.0,0.02,4.23,4.74,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,611.0,0.0,0.02,5.22,5.74,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,612.0,0.0,0.01,6.22,6.74,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,613.0,0.0,0.01,7.22,7.74,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,614.0,0.0,0.01,8.22,8.74,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,615.0,0.0,0.01,9.22,9.74,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,616.0,0.0,0.01,10.22,10.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,617.0,0.0,0.01,11.22,11.74,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,618.0,0.0,0.01,12.22,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,619.0,0.0,0.01,13.22,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,620.0,0.0,0.01,14.22,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,621.0,0.0,0.01,15.22,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,622.0,0.0,0.01,16.22,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,623.0,0.0,0.01,17.22,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,624.0,0.0,0.01,18.22,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,625.0,0.0,0.01,19.22,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,626.0,0.0,0.01,20.22,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,627.0,0.0,0.01,21.22,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,628.0,0.0,0.01,22.22,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,629.0,0.0,0.01,23.22,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35441.999999999985]
["2025-02-12T13:33:55.000000000",605.49,630.0,0.0,0.01,24.22,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35441.999999999985]
["2025-02-12T13:34:07.000000000",605.45,581.0,22.47,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,582.0,21.5,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,583.0,20.5,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,584.0,20.0,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,585.0,18.28,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,586.0,17.49,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,587.0,16.29,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,588.0,15.29,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,589.0,14.27,16.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,590.0,13.05,15.79,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,591.0,12.05,14.79,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,592.0,11.27,13.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,593.0,10.27,12.8,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,594.0,10.0,11.8,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,595.0,9.05,10.8,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,596.0,8.05,9.8,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,597.0,7.05,8.7,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,598.0,6.05,7.7,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,599.0,5.05,6.7,0.02,0.03,0.982,-0.018,0.014,1,75,0.014,112,450,158.20000000000002,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,600.0,4.1,5.71,0.03,0.04,0.969,-0.031,0.023,49,104,0.023,909,1306,2203.4,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,601.0,3.1,4.72,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,674,682.5000000000001,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,602.0,2.09,3.74,0.06,0.08,0.935,-0.065,0.055,45,635,0.055,183,1014,1254.0,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,603.0,2.55,2.78,0.11,0.13,0.886,-0.114,0.093,50,983,0.093,147,830,1832.1,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,604.0,1.46,1.87,0.22,0.24,0.79,-0.21,0.155,29,1181,0.155,101,882,2015.0,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,605.0,0.25,1.06,0.45,0.48,0.619,-0.381,0.233,190,954,0.233,209,616,9296.7,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,606.0,0.36,0.39,0.79,1.2,0.374,-0.626,0.241,174,1250,0.241,165,289,8169.9,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,607.0,0.12,0.13,1.48,3.1,0.162,-0.838,0.161,151,1124,0.161,99,161,4025.0,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,608.0,0.03,0.05,2.36,4.0,0.059,-0.941,0.073,159,819,0.073,69,47,1664.4,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,609.0,0.01,0.02,3.4,4.95,0.023,-0.977,0.031,148,628,0.031,16,24,508.4,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,610.0,0.0,0.02,4.22,5.95,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,611.0,0.0,0.02,5.28,7.0,0.012,-0.988,0.013,167,162,0.013,26,86,250.9,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,612.0,0.0,0.01,6.28,8.0,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,613.0,0.0,0.01,7.28,9.0,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,614.0,0.0,0.01,8.21,10.0,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,615.0,0.0,0.01,9.27,11.0,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,616.0,0.0,0.01,10.27,12.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,617.0,0.0,0.01,11.27,13.72,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,618.0,0.0,0.01,12.28,14.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,619.0,0.0,0.01,13.28,15.73,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,620.0,0.0,0.01,14.27,16.72,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,621.0,0.0,0.01,15.28,17.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,622.0,0.0,0.01,16.27,18.73,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,623.0,0.0,0.01,17.27,19.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,624.0,0.0,0.01,18.28,20.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,625.0,0.0,0.01,19.27,21.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,626.0,0.0,0.01,20.27,22.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,627.0,0.0,0.01,21.27,23.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,628.0,0.0,0.01,22.27,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,629.0,0.0,0.01,23.27,25.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35362.899999999994]
["2025-02-12T13:34:07.000000000",605.45,630.0,0.0,0.01,24.28,26.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35362.899999999994]
["2025-02-12T13:34:18.000000000",605.38,581.0,24.19,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,582.0,23.19,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,583.0,22.19,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,584.0,21.19,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,585.0,20.19,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,586.0,19.19,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,587.0,18.19,18.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,588.0,17.19,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,589.0,16.19,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,590.0,15.19,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,591.0,14.19,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,592.0,13.19,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,593.0,12.19,12.64,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,594.0,11.19,11.64,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,595.0,10.2,10.64,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,596.0,9.2,9.8,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,597.0,8.31,8.54,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,598.0,7.31,7.7,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,599.0,6.32,6.55,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,600.0,5.33,5.56,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,601.0,4.34,4.57,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,674,682.5000000000001,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,602.0,3.37,3.74,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1014,1322.4,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,603.0,2.44,2.64,0.12,0.13,0.878,-0.122,0.098,50,984,0.098,147,830,1930.6,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,604.0,1.56,1.74,0.23,0.25,0.776,-0.224,0.161,29,1181,0.161,101,882,2093.0,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,605.0,0.88,0.91,0.47,0.49,0.596,-0.404,0.231,190,954,0.231,209,616,9216.9,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,606.0,0.36,0.38,0.87,0.99,0.352,-0.648,0.238,174,1250,0.238,165,289,8068.199999999999,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,607.0,0.12,0.13,1.61,1.81,0.154,-0.846,0.152,151,1124,0.152,99,161,3800.0,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,608.0,0.03,0.04,2.51,2.74,0.053,-0.947,0.067,159,819,0.067,69,47,1527.6,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,609.0,0.01,0.02,3.48,3.72,0.023,-0.977,0.03,148,628,0.03,16,24,492.0,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,610.0,0.0,0.02,4.22,4.82,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,611.0,0.0,0.02,5.28,5.82,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,612.0,0.0,0.01,6.28,6.82,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,613.0,0.0,0.01,7.28,7.81,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,614.0,0.0,0.01,8.21,8.81,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,615.0,0.0,0.01,9.27,9.81,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,616.0,0.0,0.01,10.27,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,617.0,0.0,0.01,11.27,11.81,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,618.0,0.0,0.01,12.28,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,619.0,0.0,0.01,13.28,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,620.0,0.0,0.01,14.27,14.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,621.0,0.0,0.01,15.28,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,622.0,0.0,0.01,16.27,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,623.0,0.0,0.01,17.27,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,624.0,0.0,0.01,18.28,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,625.0,0.0,0.01,19.27,19.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,626.0,0.0,0.01,20.27,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,627.0,0.0,0.01,21.27,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,628.0,0.0,0.01,22.27,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,629.0,0.0,0.01,23.27,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35085.89999999999]
["2025-02-12T13:34:18.000000000",605.38,630.0,0.0,0.01,24.28,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,581.0,24.14,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,582.0,23.14,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,583.0,22.14,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,584.0,21.14,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,585.0,20.14,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,586.0,19.14,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,587.0,18.14,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,588.0,17.14,17.63,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,589.0,16.14,16.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,590.0,15.14,15.63,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,591.0,14.14,14.63,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,592.0,13.14,13.63,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,593.0,12.14,12.63,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,594.0,11.15,11.63,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,595.0,10.15,10.63,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,596.0,9.41,9.44,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,597.0,8.41,8.44,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,598.0,7.26,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,599.0,6.42,6.45,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,600.0,5.28,5.55,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,601.0,4.29,4.56,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,674,682.5000000000001,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,602.0,3.32,3.59,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1014,1322.4,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,603.0,2.39,2.63,0.12,0.13,0.878,-0.122,0.098,50,984,0.098,147,830,1930.6,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,604.0,1.52,1.73,0.23,0.25,0.776,-0.224,0.161,29,1181,0.161,101,882,2093.0,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,605.0,0.88,0.91,0.47,0.48,0.596,-0.404,0.231,190,954,0.231,209,616,9216.9,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,606.0,0.36,0.38,0.89,0.99,0.352,-0.648,0.238,174,1251,0.238,165,289,8068.199999999999,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,607.0,0.11,0.13,1.62,1.85,0.154,-0.846,0.152,151,1125,0.152,99,161,3800.0,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,608.0,0.03,0.04,2.52,2.79,0.053,-0.947,0.067,159,819,0.067,69,47,1527.6,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,609.0,0.01,0.02,3.5,3.77,0.023,-0.977,0.03,148,628,0.03,16,24,492.0,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,610.0,0.0,0.02,4.38,4.87,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,611.0,0.0,0.02,5.38,5.87,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,612.0,0.0,0.01,6.38,6.86,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,613.0,0.0,0.01,7.57,7.6,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,614.0,0.0,0.01,8.57,8.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,615.0,0.0,0.01,9.57,9.6,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,616.0,0.0,0.01,10.57,10.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,617.0,0.0,0.01,11.57,11.6,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,618.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,619.0,0.0,0.01,13.37,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,620.0,0.0,0.01,14.37,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,621.0,0.0,0.01,15.37,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,622.0,0.0,0.01,16.37,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,623.0,0.0,0.01,17.37,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,624.0,0.0,0.01,18.37,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,625.0,0.0,0.01,19.37,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,626.0,0.0,0.01,20.37,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,627.0,0.0,0.01,21.37,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,628.0,0.0,0.01,22.37,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,629.0,0.0,0.01,23.37,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35085.89999999999]
["2025-02-12T13:34:29.000000000",605.37,630.0,0.0,0.01,24.37,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35085.89999999999]
["2025-02-12T13:34:40.000000000",605.35,581.0,24.16,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,582.0,23.16,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,583.0,22.16,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,584.0,21.16,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,585.0,20.16,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,586.0,19.17,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,587.0,18.17,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,588.0,17.17,17.63,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,589.0,16.17,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,590.0,15.17,15.63,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,591.0,14.17,14.63,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,592.0,13.17,13.63,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,593.0,12.17,12.63,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,594.0,11.17,11.63,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,595.0,10.17,10.63,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,596.0,9.18,9.64,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,597.0,8.28,8.53,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,598.0,7.29,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,599.0,6.29,6.54,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,600.0,5.3,5.55,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,601.0,4.32,4.56,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,674,702.0,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,602.0,3.35,3.59,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1014,1322.4,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,603.0,2.42,2.63,0.12,0.13,0.877,-0.123,0.099,50,984,0.099,147,830,1950.3,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,604.0,1.54,1.73,0.23,0.25,0.773,-0.227,0.165,29,1181,0.165,101,882,2145.0,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,605.0,0.87,0.9,0.47,0.48,0.589,-0.411,0.238,190,954,0.238,209,617,9496.2,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,606.0,0.36,0.38,0.88,0.99,0.345,-0.655,0.233,174,1251,0.233,165,289,7898.7,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,607.0,0.11,0.13,1.61,1.83,0.149,-0.851,0.148,151,1125,0.148,99,161,3700.0,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,608.0,0.03,0.04,2.51,2.76,0.052,-0.948,0.066,159,819,0.066,69,47,1504.8,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,609.0,0.01,0.02,3.48,3.74,0.023,-0.977,0.03,148,628,0.03,16,24,492.0,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,610.0,0.0,0.02,4.37,4.84,0.014,-0.987,0.017,219,318,0.017,18,52,402.9,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,611.0,0.0,0.02,5.37,5.84,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,612.0,0.0,0.01,6.37,6.84,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,613.0,0.0,0.01,7.36,7.84,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,614.0,0.0,0.01,8.36,8.84,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,615.0,0.0,0.01,9.36,9.84,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,616.0,0.0,0.01,10.36,10.84,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,617.0,0.0,0.01,11.36,11.84,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,618.0,0.0,0.01,12.36,12.84,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,619.0,0.0,0.01,13.36,13.84,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,620.0,0.0,0.01,14.36,14.84,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,621.0,0.0,0.01,15.36,15.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,622.0,0.0,0.01,16.36,16.84,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,623.0,0.0,0.01,17.36,17.84,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,624.0,0.0,0.01,18.36,18.84,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,625.0,0.0,0.01,19.36,19.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,626.0,0.0,0.01,20.36,20.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,627.0,0.0,0.01,21.36,21.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,628.0,0.0,0.01,22.36,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,629.0,0.0,0.01,23.36,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35187.09999999999]
["2025-02-12T13:34:40.000000000",605.35,630.0,0.0,0.01,24.36,24.84,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35187.09999999999]
["2025-02-12T13:34:51.000000000",605.42,581.0,24.26,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,582.0,23.26,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,583.0,22.26,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,584.0,21.26,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,585.0,20.26,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,586.0,19.26,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,587.0,18.26,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,588.0,17.26,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,589.0,16.26,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,590.0,15.26,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,591.0,14.26,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,592.0,13.26,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,593.0,12.26,12.74,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,594.0,10.0,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,595.0,10.27,10.74,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,596.0,9.27,9.74,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,597.0,6.29,8.64,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,598.0,5.28,7.64,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,599.0,4.3,6.65,0.01,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,600.0,5.4,5.65,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,601.0,4.41,4.67,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,674,702.0,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,602.0,3.44,3.69,0.06,0.08,0.928,-0.072,0.059,45,635,0.059,183,1017,1345.1999999999998,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,603.0,2.49,2.73,0.11,0.13,0.88,-0.12,0.098,50,984,0.098,147,830,1930.6,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,604.0,1.61,1.82,0.21,0.23,0.78,-0.22,0.163,29,1181,0.163,101,882,2119.0,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,605.0,0.91,0.94,0.44,0.47,0.596,-0.404,0.238,190,954,0.238,209,618,9496.2,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,606.0,0.37,0.39,0.82,0.98,0.352,-0.648,0.234,174,1251,0.234,165,289,7932.599999999999,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,607.0,0.12,0.14,1.52,1.74,0.15,-0.85,0.151,151,1125,0.151,99,161,3775.0,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,608.0,0.03,0.04,2.42,2.67,0.053,-0.947,0.067,159,819,0.067,69,47,1527.6,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,609.0,0.01,0.02,3.39,3.65,0.023,-0.977,0.03,148,628,0.03,16,24,492.0,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,610.0,0.0,0.02,4.27,4.75,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,611.0,0.0,0.02,5.27,5.75,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,612.0,0.0,0.01,6.27,6.75,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,613.0,0.0,0.01,7.27,7.74,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,614.0,0.0,0.01,8.27,8.74,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,615.0,0.0,0.01,9.27,9.74,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,616.0,0.0,0.01,10.27,10.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,617.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,618.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,619.0,0.0,0.01,13.27,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,620.0,0.0,0.01,14.27,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,621.0,0.0,0.01,15.27,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,622.0,0.0,0.01,16.27,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,623.0,0.0,0.01,17.27,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,624.0,0.0,0.01,18.27,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,625.0,0.0,0.01,19.27,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,626.0,0.0,0.01,20.27,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,627.0,0.0,0.01,21.27,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,628.0,0.0,0.01,22.27,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,629.0,0.0,0.01,23.27,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35295.89999999999]
["2025-02-12T13:34:51.000000000",605.42,630.0,0.0,0.01,24.27,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35295.89999999999]
["2025-02-12T13:35:03.000000000",605.41,581.0,24.19,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,582.0,23.19,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,583.0,22.19,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,584.0,21.19,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,585.0,20.19,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,586.0,19.19,19.73,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,587.0,18.19,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,588.0,17.19,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,589.0,16.19,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,590.0,15.19,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,591.0,14.19,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,592.0,13.19,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,593.0,12.19,12.74,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,594.0,11.19,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,595.0,10.2,10.74,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,596.0,9.2,9.74,0.01,0.02,0.989,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,597.0,8.31,8.64,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,598.0,7.31,7.64,0.01,0.03,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,599.0,6.32,6.65,0.01,0.04,0.978,-0.022,0.016,1,75,0.016,112,450,180.8,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,600.0,5.33,5.65,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,601.0,4.34,4.61,0.03,0.06,0.956,-0.044,0.036,53,334,0.036,142,674,702.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,602.0,3.37,3.69,0.06,0.08,0.93,-0.07,0.059,45,635,0.059,183,1017,1345.1999999999998,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,603.0,2.43,2.67,0.11,0.14,0.879,-0.121,0.1,50,984,0.1,147,830,1970.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,604.0,1.56,1.78,0.22,0.27,0.771,-0.228,0.167,29,1181,0.167,101,882,2171.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,605.0,0.82,0.98,0.47,0.5,0.585,-0.415,0.244,190,954,0.244,209,622,9735.6,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,606.0,0.33,0.38,0.82,0.99,0.341,-0.658,0.228,174,1251,0.228,165,289,7729.2,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,607.0,0.11,0.13,1.58,1.8,0.148,-0.852,0.146,151,1125,0.146,99,161,3650.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,608.0,0.02,0.04,2.42,2.74,0.052,-0.948,0.065,159,819,0.065,69,47,1482.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,609.0,0.0,0.03,3.39,3.72,0.022,-0.977,0.029,148,628,0.029,16,24,475.6,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,610.0,0.0,0.02,4.27,4.82,0.013,-0.986,0.016,219,318,0.016,18,52,379.2,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,611.0,0.0,0.02,5.27,5.82,0.011,-0.988,0.012,167,162,0.012,26,86,231.6,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,612.0,0.0,0.01,6.27,6.82,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,613.0,0.0,0.01,7.27,7.81,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,614.0,0.0,0.01,8.27,8.81,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,615.0,0.0,0.01,9.27,9.81,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,616.0,0.0,0.01,10.27,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,617.0,0.0,0.01,11.27,11.81,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,618.0,0.0,0.01,12.27,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,619.0,0.0,0.01,13.27,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,620.0,0.0,0.01,14.27,14.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,621.0,0.0,0.01,15.27,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,622.0,0.0,0.01,16.27,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,623.0,0.0,0.01,17.27,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,624.0,0.0,0.01,18.27,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,625.0,0.0,0.01,19.27,19.81,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,626.0,0.0,0.01,20.27,20.81,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,627.0,0.0,0.01,21.27,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,628.0,0.0,0.01,22.27,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,629.0,0.0,0.01,23.27,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35212.599999999984]
["2025-02-12T13:35:03.000000000",605.41,630.0,0.0,0.01,24.27,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,581.0,24.13,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,582.0,23.13,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,583.0,22.13,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,584.0,21.13,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,585.0,20.13,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,586.0,19.13,19.61,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,587.0,18.13,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,588.0,17.13,17.61,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,589.0,16.13,16.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,590.0,15.13,15.61,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,71,31.4,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,591.0,14.13,14.61,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,592.0,13.13,13.61,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,593.0,12.13,12.61,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,594.0,11.13,11.61,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,595.0,10.36,10.39,0.0,0.02,0.993,-0.007,0.005,7,63,0.005,323,538,165.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,596.0,9.36,9.39,0.01,0.02,0.989,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,597.0,8.25,8.51,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,598.0,7.25,7.52,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,599.0,6.26,6.52,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,450,180.8,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,600.0,5.27,5.53,0.03,0.04,0.969,-0.031,0.024,49,104,0.024,909,1306,2299.2,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,601.0,4.28,4.54,0.04,0.05,0.956,-0.044,0.036,53,334,0.036,142,675,702.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,602.0,3.31,3.57,0.07,0.08,0.93,-0.07,0.059,45,635,0.059,183,1017,1345.1999999999998,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,603.0,2.38,2.61,0.12,0.14,0.879,-0.121,0.1,50,984,0.1,147,830,1970.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,604.0,1.51,1.72,0.24,0.26,0.771,-0.228,0.167,29,1181,0.167,101,882,2171.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,605.0,0.85,0.88,0.48,0.51,0.585,-0.415,0.244,190,955,0.244,209,624,9735.6,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,606.0,0.34,0.36,0.9,1.07,0.341,-0.658,0.228,174,1251,0.228,165,290,7729.2,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,607.0,0.11,0.12,1.73,1.77,0.148,-0.852,0.146,151,1126,0.146,99,161,3650.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,608.0,0.03,0.04,2.54,2.79,0.052,-0.948,0.065,159,819,0.065,69,47,1482.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,609.0,0.01,0.02,3.51,3.78,0.022,-0.977,0.029,148,629,0.029,16,24,475.6,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,610.0,0.0,0.02,4.4,4.87,0.013,-0.986,0.016,219,318,0.016,18,52,379.2,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,611.0,0.0,0.02,5.4,5.87,0.011,-0.988,0.012,167,162,0.012,26,86,231.6,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,612.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,613.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,614.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,615.0,0.0,0.01,9.62,9.65,0.004,-0.995,0.004,210,43,0.004,54,42,105.6,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,616.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,617.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,618.0,0.0,0.01,12.39,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,619.0,0.0,0.01,13.39,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,620.0,0.0,0.01,14.39,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,621.0,0.0,0.01,15.39,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,622.0,0.0,0.01,16.39,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,623.0,0.0,0.01,17.39,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,624.0,0.0,0.01,18.39,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,625.0,0.0,0.01,19.39,19.87,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,626.0,0.0,0.01,20.39,20.87,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,627.0,0.0,0.01,21.39,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,628.0,0.0,0.01,22.39,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,629.0,0.0,0.01,23.39,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35212.599999999984]
["2025-02-12T13:35:14.000000000",605.36,630.0,0.0,0.01,24.39,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35212.599999999984]
["2025-02-12T13:35:25.000000000",605.36,581.0,24.13,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,582.0,23.13,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,583.0,22.13,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,584.0,21.13,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,585.0,20.13,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,586.0,19.13,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,587.0,18.13,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,588.0,17.13,17.63,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,589.0,16.13,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,590.0,15.13,15.63,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,591.0,14.13,14.63,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,592.0,13.13,13.63,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,593.0,12.13,12.63,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,594.0,11.13,11.63,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,595.0,10.14,10.63,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,596.0,9.14,9.63,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,597.0,8.25,8.53,0.01,0.02,0.988,-0.011,0.008,22,24,0.008,186,659,166.4,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,598.0,7.25,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,599.0,6.26,6.54,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,600.0,5.27,5.55,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,601.0,4.28,4.56,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,675,702.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,602.0,3.31,3.58,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,603.0,2.38,2.63,0.12,0.13,0.874,-0.126,0.1,50,984,0.1,147,830,1970.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,604.0,1.51,1.73,0.23,0.25,0.773,-0.227,0.165,29,1181,0.165,101,882,2145.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,605.0,0.79,0.95,0.47,0.49,0.588,-0.412,0.236,190,955,0.236,209,624,9416.399999999998,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,606.0,0.36,0.38,0.89,1.07,0.344,-0.656,0.234,174,1251,0.234,165,290,7932.599999999999,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,607.0,0.11,0.13,1.62,1.86,0.149,-0.851,0.148,151,1126,0.148,99,161,3700.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,608.0,0.03,0.04,2.52,2.79,0.052,-0.948,0.066,159,819,0.066,69,47,1504.8,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,609.0,0.01,0.02,3.5,3.78,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,610.0,0.0,0.02,4.38,4.87,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,611.0,0.0,0.02,5.38,5.87,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,612.0,0.0,0.01,6.38,6.87,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,613.0,0.0,0.01,7.38,7.87,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,614.0,0.0,0.01,8.37,8.87,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,615.0,0.0,0.01,9.37,9.87,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,616.0,0.0,0.01,10.37,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,617.0,0.0,0.01,11.37,11.87,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,618.0,0.0,0.01,12.37,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,619.0,0.0,0.01,13.37,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,620.0,0.0,0.01,14.37,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,621.0,0.0,0.01,15.37,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,622.0,0.0,0.01,16.37,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,623.0,0.0,0.01,17.37,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,624.0,0.0,0.01,18.37,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,625.0,0.0,0.01,19.37,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,626.0,0.0,0.01,20.37,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,627.0,0.0,0.01,21.37,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,628.0,0.0,0.01,22.37,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,629.0,0.0,0.01,23.37,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35160.89999999999]
["2025-02-12T13:35:25.000000000",605.36,630.0,0.0,0.01,24.37,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35160.89999999999]
["2025-02-12T13:35:36.000000000",605.37,581.0,24.13,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,582.0,23.13,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,583.0,22.13,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,584.0,21.13,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,585.0,20.13,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,586.0,19.13,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,587.0,18.13,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,588.0,17.13,17.63,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,589.0,16.13,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,590.0,15.13,15.63,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,591.0,14.13,14.63,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,592.0,13.13,13.63,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,593.0,12.13,12.63,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,594.0,11.13,11.63,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,595.0,10.14,10.63,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,596.0,9.14,9.63,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,597.0,8.25,8.53,0.01,0.02,0.988,-0.011,0.008,22,24,0.008,186,659,166.4,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,598.0,7.31,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,599.0,6.26,6.54,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,600.0,5.27,5.55,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,601.0,4.28,4.56,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,675,702.0,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,602.0,3.31,3.58,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,603.0,2.43,2.63,0.12,0.13,0.877,-0.123,0.099,50,984,0.099,147,830,1950.3,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,604.0,1.51,1.73,0.23,0.25,0.773,-0.227,0.165,29,1181,0.165,101,882,2145.0,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,605.0,0.87,0.9,0.47,0.5,0.589,-0.411,0.238,190,955,0.238,209,624,9496.2,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,606.0,0.35,0.38,0.89,1.07,0.344,-0.656,0.234,174,1251,0.234,165,290,7932.599999999999,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,607.0,0.11,0.13,1.62,1.81,0.149,-0.851,0.148,151,1126,0.148,99,161,3700.0,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,608.0,0.03,0.04,2.52,2.79,0.052,-0.948,0.066,159,820,0.066,69,47,1504.8,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,609.0,0.01,0.02,3.5,3.78,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,610.0,0.0,0.02,4.38,4.87,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,611.0,0.0,0.02,5.38,5.87,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,612.0,0.0,0.01,6.38,6.87,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,613.0,0.0,0.01,7.38,7.87,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,614.0,0.0,0.01,8.37,8.87,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,615.0,0.0,0.01,9.37,9.87,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,616.0,0.0,0.01,10.37,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,617.0,0.0,0.01,11.37,11.87,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,618.0,0.0,0.01,12.37,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,619.0,0.0,0.01,13.37,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,620.0,0.0,0.01,14.37,14.87,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,621.0,0.0,0.01,15.37,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,622.0,0.0,0.01,16.37,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,623.0,0.0,0.01,17.37,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,624.0,0.0,0.01,18.37,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,625.0,0.0,0.01,19.37,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,626.0,0.0,0.01,20.37,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,627.0,0.0,0.01,21.37,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,628.0,0.0,0.01,22.37,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,629.0,0.0,0.01,23.37,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35220.99999999999]
["2025-02-12T13:35:36.000000000",605.37,630.0,0.0,0.01,24.37,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35220.99999999999]
["2025-02-12T13:35:47.000000000",605.3,581.0,24.07,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,582.0,23.07,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,583.0,22.07,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,584.0,21.07,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,585.0,20.07,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,586.0,19.07,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,587.0,18.07,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,588.0,17.07,17.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,589.0,16.07,16.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,590.0,15.07,15.55,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,591.0,14.07,14.56,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,592.0,13.07,13.56,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,593.0,12.07,12.56,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,594.0,11.07,11.56,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,595.0,10.08,10.56,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,596.0,9.08,9.56,0.01,0.02,0.989,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,597.0,8.19,8.46,0.01,0.02,0.988,-0.011,0.008,22,24,0.008,186,659,166.4,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,598.0,7.19,7.46,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,599.0,6.2,6.47,0.02,0.03,0.978,-0.021,0.016,1,75,0.016,112,450,180.8,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,600.0,5.21,5.48,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,601.0,4.22,4.49,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,675,702.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,602.0,3.26,3.51,0.07,0.08,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,603.0,2.33,2.56,0.12,0.14,0.877,-0.123,0.099,50,984,0.099,147,830,1950.3,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,604.0,1.46,1.67,0.25,0.27,0.773,-0.227,0.165,29,1181,0.165,101,882,2145.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,605.0,0.75,0.91,0.5,0.53,0.589,-0.411,0.238,190,955,0.238,209,624,9496.2,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,606.0,0.33,0.35,0.93,1.11,0.344,-0.656,0.234,174,1251,0.234,165,290,7932.599999999999,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,607.0,0.1,0.12,1.68,1.91,0.149,-0.851,0.148,151,1127,0.148,99,161,3700.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,608.0,0.03,0.04,2.59,2.86,0.052,-0.948,0.066,159,820,0.066,69,47,1504.8,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,609.0,0.01,0.02,3.57,3.84,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,610.0,0.0,0.02,4.46,4.94,0.013,-0.987,0.016,219,318,0.017,18,52,381.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,611.0,0.0,0.02,5.45,5.94,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,612.0,0.0,0.01,6.45,6.94,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,613.0,0.0,0.01,7.45,7.93,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,614.0,0.0,0.01,8.45,8.93,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,615.0,0.0,0.01,9.45,9.93,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,616.0,0.0,0.01,10.45,10.93,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,617.0,0.0,0.01,11.45,11.93,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,618.0,0.0,0.01,12.45,12.93,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,619.0,0.0,0.01,13.45,13.93,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,620.0,0.0,0.01,14.45,14.93,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,621.0,0.0,0.01,15.45,15.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,622.0,0.0,0.01,16.45,16.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,623.0,0.0,0.01,17.45,17.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,624.0,0.0,0.01,18.45,18.93,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,625.0,0.0,0.01,19.45,19.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,626.0,0.0,0.01,20.45,20.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,627.0,0.0,0.01,21.45,21.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,628.0,0.0,0.01,22.45,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,629.0,0.0,0.01,23.45,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35199.09999999999]
["2025-02-12T13:35:47.000000000",605.3,630.0,0.0,0.01,24.45,24.93,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35199.09999999999]
["2025-02-12T13:35:59.000000000",605.31,581.0,24.11,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,582.0,23.12,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,583.0,22.12,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,584.0,21.12,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,585.0,20.12,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,586.0,19.12,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,587.0,18.12,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,588.0,17.12,17.61,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,589.0,16.12,16.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,590.0,15.12,15.61,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,591.0,14.12,14.61,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,592.0,13.12,13.61,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,593.0,12.12,12.61,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,594.0,11.12,11.62,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,595.0,10.36,10.39,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,596.0,9.36,9.39,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,597.0,8.23,8.52,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,598.0,7.24,7.52,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,599.0,6.25,6.53,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,450,180.8,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,600.0,5.26,5.53,0.03,0.04,0.969,-0.031,0.025,49,105,0.025,909,1306,2395.0000000000005,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,601.0,4.27,4.54,0.04,0.05,0.956,-0.044,0.037,53,334,0.037,142,675,721.5,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,602.0,3.3,3.57,0.07,0.08,0.926,-0.073,0.061,45,635,0.061,183,1017,1390.8000000000002,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,603.0,2.37,2.61,0.12,0.14,0.872,-0.128,0.103,50,984,0.103,147,830,2029.1,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,604.0,1.5,1.72,0.24,0.26,0.761,-0.239,0.168,29,1181,0.168,101,882,2184.0,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,605.0,0.78,0.94,0.48,0.51,0.574,-0.426,0.238,190,955,0.238,209,626,9496.2,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,606.0,0.34,0.36,0.9,1.08,0.33,-0.67,0.23,174,1251,0.23,165,290,7797.0,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,607.0,0.1,0.12,1.63,1.87,0.139,-0.861,0.142,151,1127,0.142,99,161,3549.999999999999,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,608.0,0.03,0.04,2.53,2.81,0.051,-0.949,0.064,159,820,0.064,69,47,1459.2,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,609.0,0.01,0.02,3.51,3.79,0.022,-0.978,0.029,148,629,0.029,16,24,475.6,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,610.0,0.0,0.02,4.4,4.89,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,611.0,0.0,0.02,5.4,5.89,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,612.0,0.0,0.01,6.39,6.89,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,613.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,614.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,615.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,616.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,617.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,618.0,0.0,0.01,12.39,12.89,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,619.0,0.0,0.01,13.39,13.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,620.0,0.0,0.01,14.39,14.89,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,621.0,0.0,0.01,15.39,15.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,622.0,0.0,0.01,16.39,16.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,623.0,0.0,0.01,17.39,17.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,624.0,0.0,0.01,18.39,18.89,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,625.0,0.0,0.01,19.39,19.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,626.0,0.0,0.01,20.39,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,627.0,0.0,0.01,21.39,21.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,628.0,0.0,0.01,22.39,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,629.0,0.0,0.01,23.39,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35151.19999999999]
["2025-02-12T13:35:59.000000000",605.31,630.0,0.0,0.01,24.39,24.89,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35151.19999999999]
["2025-02-12T13:36:10.000000000",605.35,581.0,24.11,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,582.0,23.12,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,583.0,22.12,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,584.0,21.12,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,585.0,20.12,20.66,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,586.0,19.12,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,587.0,18.12,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,588.0,17.12,17.66,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,589.0,16.12,16.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,590.0,15.12,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,591.0,14.12,14.67,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,592.0,13.12,13.67,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,593.0,12.12,12.67,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,594.0,11.12,11.67,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,595.0,10.12,10.67,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,596.0,9.13,9.67,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,597.0,8.23,8.57,0.01,0.02,0.989,-0.012,0.008,22,24,0.008,186,659,166.4,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,598.0,7.24,7.57,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,599.0,6.25,6.58,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,600.0,5.26,5.58,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,601.0,4.27,4.6,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,675,702.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,602.0,3.3,3.62,0.06,0.08,0.93,-0.07,0.059,45,635,0.059,183,1017,1345.1999999999998,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,603.0,2.37,2.66,0.11,0.13,0.879,-0.121,0.1,50,984,0.1,147,830,1970.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,604.0,1.5,1.76,0.23,0.25,0.772,-0.228,0.166,29,1181,0.166,101,882,2158.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,605.0,0.78,0.97,0.47,0.49,0.588,-0.412,0.244,190,955,0.244,209,626,9735.6,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,606.0,0.35,0.38,0.86,1.04,0.343,-0.657,0.23,174,1251,0.23,165,290,7797.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,607.0,0.11,0.13,1.58,1.87,0.148,-0.852,0.147,151,1127,0.147,99,161,3675.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,608.0,0.03,0.04,2.48,2.81,0.052,-0.948,0.066,159,820,0.066,69,47,1504.8,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,609.0,0.01,0.02,3.46,3.79,0.022,-0.978,0.029,148,629,0.029,16,24,475.6,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,610.0,0.0,0.02,4.35,4.89,0.013,-0.987,0.017,219,318,0.016,18,52,401.1,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,611.0,0.0,0.02,5.34,5.89,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,612.0,0.0,0.01,6.58,6.61,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,613.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,614.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,615.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,616.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,617.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,618.0,0.0,0.01,12.34,12.89,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,619.0,0.0,0.01,13.34,13.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,620.0,0.0,0.01,14.34,14.89,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,621.0,0.0,0.01,15.34,15.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,622.0,0.0,0.01,16.34,16.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,623.0,0.0,0.01,17.34,17.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,624.0,0.0,0.01,18.34,18.89,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,625.0,0.0,0.01,19.34,19.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,626.0,0.0,0.01,20.34,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,627.0,0.0,0.01,21.34,21.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,628.0,0.0,0.01,22.34,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,629.0,0.0,0.01,23.34,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35337.099999999984]
["2025-02-12T13:36:10.000000000",605.35,630.0,0.0,0.01,24.34,24.89,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35337.099999999984]
["2025-02-12T13:36:21.000000000",605.35,581.0,24.18,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,582.0,23.18,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,583.0,22.18,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,584.0,21.18,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,585.0,20.18,20.66,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,586.0,19.18,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,587.0,18.18,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,588.0,17.18,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,589.0,16.18,16.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,590.0,15.18,15.67,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,591.0,14.18,14.67,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,592.0,13.18,13.67,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,593.0,12.18,12.67,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,594.0,11.18,11.67,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,595.0,10.19,10.67,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,596.0,9.19,9.67,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,597.0,8.3,8.57,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,598.0,7.3,7.57,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,599.0,6.31,6.58,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,600.0,5.32,5.59,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,601.0,4.33,4.6,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,675,702.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,602.0,3.36,3.62,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,603.0,2.42,2.66,0.11,0.13,0.88,-0.12,0.099,50,984,0.099,147,830,1950.3,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,604.0,1.55,1.76,0.22,0.24,0.773,-0.227,0.165,29,1181,0.165,101,882,2145.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,605.0,0.81,0.97,0.45,0.48,0.59,-0.41,0.24,190,955,0.24,209,626,9576.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,606.0,0.36,0.39,0.86,1.03,0.345,-0.655,0.233,174,1251,0.233,165,290,7898.7,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,607.0,0.11,0.13,1.58,1.81,0.149,-0.851,0.148,151,1127,0.148,99,161,3700.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,608.0,0.03,0.04,2.48,2.75,0.052,-0.948,0.066,159,820,0.066,69,47,1504.8,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,609.0,0.01,0.02,3.46,3.73,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,610.0,0.0,0.02,4.34,4.83,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,611.0,0.0,0.02,5.34,5.83,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,612.0,0.0,0.01,6.34,6.83,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,613.0,0.0,0.01,7.34,7.82,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,614.0,0.0,0.01,8.34,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,615.0,0.0,0.01,9.34,9.82,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,616.0,0.0,0.01,10.34,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,617.0,0.0,0.01,11.34,11.82,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,618.0,0.0,0.01,12.34,12.82,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,619.0,0.0,0.01,13.34,13.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,620.0,0.0,0.01,14.34,14.82,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,621.0,0.0,0.01,15.34,15.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,622.0,0.0,0.01,16.34,16.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,623.0,0.0,0.01,17.34,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,624.0,0.0,0.01,18.34,18.82,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,625.0,0.0,0.01,19.34,19.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,626.0,0.0,0.01,20.34,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,627.0,0.0,0.01,21.34,21.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,628.0,0.0,0.01,22.34,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,629.0,0.0,0.01,23.34,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35266.89999999999]
["2025-02-12T13:36:21.000000000",605.35,630.0,0.0,0.01,24.34,24.82,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,581.0,24.19,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,582.0,23.19,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,583.0,22.19,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,584.0,21.19,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,585.0,20.19,20.71,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,586.0,19.19,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,587.0,18.19,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,588.0,17.19,17.71,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,589.0,16.19,16.71,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,590.0,15.19,15.71,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,591.0,14.19,14.72,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,592.0,13.19,13.72,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,593.0,12.19,12.72,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,594.0,11.2,11.72,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,595.0,10.2,10.72,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,596.0,9.2,9.72,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,597.0,8.31,8.62,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,598.0,7.31,7.62,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,599.0,6.32,6.63,0.01,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,600.0,5.33,5.63,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,601.0,4.34,4.64,0.03,0.05,0.957,-0.043,0.036,53,334,0.036,142,675,702.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,602.0,3.37,3.66,0.06,0.07,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,603.0,2.43,2.71,0.11,0.12,0.88,-0.12,0.099,50,984,0.099,147,830,1950.3,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,604.0,1.56,1.8,0.21,0.23,0.773,-0.227,0.165,29,1181,0.165,101,882,2145.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,605.0,0.82,1.0,0.43,0.46,0.59,-0.41,0.24,190,955,0.24,209,626,9576.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,606.0,0.38,0.4,0.83,1.01,0.345,-0.655,0.233,174,1252,0.233,165,290,7898.7,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,607.0,0.12,0.14,1.54,1.8,0.149,-0.851,0.148,151,1129,0.148,99,161,3700.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,608.0,0.03,0.05,2.44,2.72,0.052,-0.948,0.066,159,821,0.066,69,47,1504.8,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,609.0,0.01,0.02,3.41,3.72,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,610.0,0.0,0.02,4.3,4.8,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,611.0,0.0,0.02,5.29,5.82,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,612.0,0.0,0.01,6.29,6.81,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,613.0,0.0,0.01,7.29,7.81,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,614.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,615.0,0.0,0.01,9.29,9.81,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,616.0,0.0,0.01,10.29,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,617.0,0.0,0.01,11.29,11.81,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,618.0,0.0,0.01,12.29,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,619.0,0.0,0.01,13.29,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,620.0,0.0,0.01,14.29,14.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,621.0,0.0,0.01,15.29,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,622.0,0.0,0.01,16.29,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,623.0,0.0,0.01,17.29,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,624.0,0.0,0.01,18.29,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,625.0,0.0,0.01,19.29,19.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,626.0,0.0,0.01,20.29,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,627.0,0.0,0.01,21.29,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,628.0,0.0,0.01,22.29,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,629.0,0.0,0.01,23.29,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35266.89999999999]
["2025-02-12T13:36:32.000000000",605.4,630.0,0.0,0.01,24.29,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35266.89999999999]
["2025-02-12T13:36:43.000000000",605.38,581.0,24.19,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,582.0,23.19,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,583.0,22.19,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,584.0,21.19,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,585.0,20.19,20.71,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,586.0,19.19,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,587.0,18.19,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,588.0,17.19,17.71,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,589.0,16.2,16.71,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,590.0,15.2,15.71,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,591.0,14.2,14.72,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,592.0,13.2,13.72,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,593.0,12.2,12.72,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,594.0,11.2,11.72,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,595.0,10.2,10.72,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,596.0,9.2,9.72,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,597.0,8.31,8.62,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,598.0,7.32,7.62,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,599.0,6.32,6.63,0.01,0.03,0.982,-0.018,0.014,1,75,0.014,112,450,158.20000000000002,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,600.0,5.33,5.63,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,601.0,4.35,4.64,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,675,682.5000000000001,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,602.0,3.38,3.66,0.06,0.07,0.934,-0.066,0.056,45,635,0.056,183,1017,1276.8,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,603.0,2.44,2.71,0.11,0.13,0.884,-0.116,0.096,50,984,0.096,147,830,1891.2,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,604.0,1.56,1.8,0.21,0.23,0.785,-0.215,0.163,29,1181,0.163,101,882,2119.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,605.0,0.82,1.0,0.44,0.47,0.602,-0.398,0.24,190,955,0.24,209,626,9576.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,606.0,0.37,0.4,0.83,1.02,0.357,-0.643,0.234,174,1252,0.234,165,290,7932.599999999999,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,607.0,0.12,0.14,1.54,1.8,0.158,-0.842,0.153,151,1129,0.153,99,161,3825.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,608.0,0.03,0.05,2.44,2.73,0.058,-0.942,0.071,159,821,0.071,69,47,1618.8,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,609.0,0.01,0.02,3.41,3.71,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,610.0,0.0,0.02,4.3,4.81,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,611.0,0.0,0.02,5.29,5.81,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,612.0,0.0,0.01,6.29,6.81,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,613.0,0.0,0.01,7.29,7.81,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,614.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,615.0,0.0,0.01,9.29,9.81,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,616.0,0.0,0.01,10.29,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,617.0,0.0,0.01,11.29,11.81,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,618.0,0.0,0.01,12.29,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,619.0,0.0,0.01,13.29,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,620.0,0.0,0.01,14.29,14.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,621.0,0.0,0.01,15.29,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,622.0,0.0,0.01,16.29,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,623.0,0.0,0.01,17.29,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,624.0,0.0,0.01,18.29,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,625.0,0.0,0.01,19.29,19.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,626.0,0.0,0.01,20.29,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,627.0,0.0,0.01,21.29,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,628.0,0.0,0.01,22.29,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,629.0,0.0,0.01,23.29,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35428.29999999999]
["2025-02-12T13:36:43.000000000",605.38,630.0,0.0,0.01,24.29,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35428.29999999999]
["2025-02-12T13:36:54.000000000",605.41,581.0,24.24,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,582.0,23.24,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,583.0,22.24,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,584.0,21.24,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,585.0,20.24,20.71,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,586.0,19.24,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,587.0,18.24,18.71,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,588.0,17.24,17.71,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,589.0,16.24,16.71,0.0,0.01,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,590.0,15.24,15.71,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,591.0,14.24,14.72,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,592.0,13.24,13.72,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,593.0,12.25,12.72,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,594.0,11.46,11.49,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,595.0,10.46,10.49,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,596.0,9.46,9.49,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,597.0,8.36,8.62,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,598.0,7.47,7.5,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,599.0,6.37,6.63,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,600.0,5.38,5.63,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,601.0,4.39,4.64,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,675,702.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,602.0,3.42,3.66,0.06,0.07,0.934,-0.066,0.056,45,635,0.056,183,1017,1276.8,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,603.0,2.48,2.71,0.11,0.13,0.881,-0.119,0.097,50,984,0.097,147,830,1910.9,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,604.0,1.6,1.8,0.21,0.23,0.78,-0.22,0.163,29,1181,0.163,101,882,2119.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,605.0,0.85,1.0,0.44,0.47,0.6,-0.4,0.242,190,955,0.242,209,626,9655.8,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,606.0,0.37,0.4,0.83,0.99,0.355,-0.645,0.232,174,1252,0.232,165,290,7864.799999999999,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,607.0,0.12,0.13,1.54,1.76,0.154,-0.846,0.152,151,1130,0.152,99,161,3800.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,608.0,0.03,0.05,2.44,2.69,0.057,-0.943,0.07,159,821,0.07,69,47,1596.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,609.0,0.01,0.02,3.41,3.67,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,610.0,0.0,0.02,4.3,4.77,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,611.0,0.0,0.02,5.29,5.76,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,612.0,0.0,0.01,6.29,6.76,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,613.0,0.0,0.01,7.29,7.76,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,614.0,0.0,0.01,8.29,8.76,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,615.0,0.0,0.01,9.29,9.76,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,616.0,0.0,0.01,10.29,10.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,617.0,0.0,0.01,11.29,11.76,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,618.0,0.0,0.01,12.29,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,619.0,0.0,0.01,13.29,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,620.0,0.0,0.01,14.29,14.76,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,621.0,0.0,0.01,15.29,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,622.0,0.0,0.01,16.29,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,623.0,0.0,0.01,17.29,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,624.0,0.0,0.01,18.29,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,625.0,0.0,0.01,19.29,19.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,626.0,0.0,0.01,20.29,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,627.0,0.0,0.01,21.29,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,628.0,0.0,0.01,22.29,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,629.0,0.0,0.01,23.29,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35392.99999999999]
["2025-02-12T13:36:54.000000000",605.41,630.0,0.0,0.01,24.29,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35392.99999999999]
["2025-02-12T13:37:05.000000000",605.38,581.0,24.22,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,582.0,23.22,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,583.0,22.22,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,584.0,21.22,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,585.0,20.22,20.71,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,586.0,19.22,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,587.0,18.22,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,588.0,17.22,17.71,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,589.0,16.22,16.71,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,590.0,15.22,15.71,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,591.0,14.22,14.72,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,592.0,13.22,13.72,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,593.0,12.22,12.72,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,594.0,11.22,11.72,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,595.0,10.22,10.72,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,596.0,9.23,9.72,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,597.0,8.33,8.62,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,598.0,7.34,7.62,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,599.0,6.35,6.63,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,600.0,5.35,5.63,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,601.0,4.37,4.64,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,675,702.0,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,602.0,3.4,3.66,0.06,0.07,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,603.0,2.46,2.7,0.11,0.13,0.881,-0.119,0.098,50,984,0.098,147,830,1930.6,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,604.0,1.58,1.8,0.22,0.24,0.78,-0.22,0.163,29,1181,0.163,101,882,2119.0,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,605.0,0.9,0.93,0.45,0.47,0.599,-0.401,0.241,190,955,0.241,209,626,9615.9,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,606.0,0.37,0.39,0.91,0.94,0.353,-0.647,0.233,174,1252,0.233,165,290,7898.7,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,607.0,0.11,0.13,1.54,1.78,0.15,-0.85,0.151,151,1130,0.151,99,161,3775.0,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,608.0,0.03,0.04,2.44,2.71,0.053,-0.947,0.067,159,821,0.067,69,47,1527.6,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,609.0,0.01,0.02,3.41,3.69,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,610.0,0.0,0.02,4.3,4.79,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,611.0,0.0,0.02,5.29,5.79,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,612.0,0.0,0.01,6.53,6.56,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,613.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,614.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,615.0,0.0,0.01,9.53,9.56,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,616.0,0.0,0.01,10.53,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,617.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,618.0,0.0,0.01,12.29,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,619.0,0.0,0.01,13.29,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,620.0,0.0,0.01,14.29,14.78,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,621.0,0.0,0.01,15.29,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,622.0,0.0,0.01,16.29,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,623.0,0.0,0.01,17.29,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,624.0,0.0,0.01,18.29,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,625.0,0.0,0.01,19.29,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,626.0,0.0,0.01,20.29,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,627.0,0.0,0.01,21.29,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,628.0,0.0,0.01,22.29,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,629.0,0.0,0.01,23.29,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35358.89999999999]
["2025-02-12T13:37:05.000000000",605.38,630.0,0.0,0.01,24.29,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,581.0,24.19,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,582.0,23.19,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,583.0,22.19,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,584.0,21.19,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,585.0,20.19,20.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,586.0,19.19,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,587.0,18.19,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,588.0,17.19,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,589.0,16.19,16.68,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,590.0,15.19,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,591.0,14.19,14.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,592.0,13.19,13.69,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,593.0,12.2,12.69,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,594.0,11.2,11.69,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,595.0,10.2,10.69,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,596.0,9.2,9.69,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,597.0,8.31,8.59,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,598.0,7.31,7.59,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,599.0,6.32,6.6,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,600.0,5.33,5.6,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,601.0,4.34,4.61,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,675,702.0,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,602.0,3.37,3.64,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,603.0,2.44,2.68,0.11,0.13,0.881,-0.119,0.098,50,984,0.098,147,830,1930.6,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,604.0,1.56,1.77,0.22,0.23,0.78,-0.22,0.163,29,1181,0.163,101,882,2119.0,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,605.0,0.9,0.93,0.45,0.47,0.599,-0.401,0.241,190,955,0.241,209,626,9615.9,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,606.0,0.37,0.39,0.91,0.94,0.353,-0.647,0.233,174,1252,0.233,165,291,7898.7,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,607.0,0.11,0.13,1.57,1.8,0.15,-0.85,0.151,151,1130,0.151,99,161,3775.0,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,608.0,0.03,0.04,2.47,2.74,0.053,-0.947,0.067,159,821,0.067,69,47,1527.6,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,609.0,0.01,0.02,3.44,3.72,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,610.0,0.0,0.02,4.33,4.82,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,611.0,0.0,0.02,5.32,5.81,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,612.0,0.0,0.01,6.32,6.81,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,613.0,0.0,0.01,7.32,7.81,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,614.0,0.0,0.01,8.32,8.81,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,615.0,0.0,0.01,9.32,9.81,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,616.0,0.0,0.01,10.32,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,617.0,0.0,0.01,11.32,11.81,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,618.0,0.0,0.01,12.32,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,619.0,0.0,0.01,13.32,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,620.0,0.0,0.01,14.32,14.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,621.0,0.0,0.01,15.32,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,622.0,0.0,0.01,16.32,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,623.0,0.0,0.01,17.32,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,624.0,0.0,0.01,18.32,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,625.0,0.0,0.01,19.32,19.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,626.0,0.0,0.01,20.32,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,627.0,0.0,0.01,21.32,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,628.0,0.0,0.01,22.32,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,629.0,0.0,0.01,23.32,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35358.89999999999]
["2025-02-12T13:37:17.000000000",605.39,630.0,0.0,0.01,24.32,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35358.89999999999]
["2025-02-12T13:37:28.000000000",605.41,581.0,24.21,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,582.0,23.21,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,583.0,22.21,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,584.0,21.21,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,585.0,20.21,20.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,586.0,19.21,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,587.0,18.22,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,588.0,17.22,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,589.0,16.22,16.68,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,590.0,15.22,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,591.0,14.22,14.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,592.0,13.22,13.69,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,593.0,12.22,12.69,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,594.0,11.22,11.69,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,595.0,10.48,10.51,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,596.0,9.48,9.51,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,597.0,8.48,8.51,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,598.0,7.48,7.51,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,599.0,6.49,6.52,0.01,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,600.0,5.35,5.6,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,601.0,4.37,4.61,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,675,682.5000000000001,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,602.0,3.39,3.64,0.06,0.07,0.931,-0.069,0.057,45,635,0.057,183,1017,1299.6,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,603.0,2.45,2.68,0.11,0.13,0.881,-0.119,0.097,50,984,0.097,147,830,1910.9,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,604.0,1.58,1.77,0.21,0.23,0.781,-0.219,0.162,29,1181,0.162,101,882,2106.0,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,605.0,0.83,0.99,0.44,0.46,0.6,-0.4,0.237,190,955,0.237,209,626,9456.3,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,606.0,0.37,0.4,0.85,1.01,0.353,-0.647,0.239,174,1252,0.239,165,291,8102.0999999999985,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,607.0,0.12,0.13,1.56,1.78,0.151,-0.849,0.152,151,1130,0.152,99,161,3800.0,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,608.0,0.03,0.05,2.46,2.71,0.053,-0.947,0.067,159,821,0.067,69,47,1527.6,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,609.0,0.01,0.02,3.44,3.69,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,610.0,0.0,0.02,4.32,4.79,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,611.0,0.0,0.02,5.32,5.79,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,612.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,613.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,614.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,615.0,0.0,0.01,9.5,9.53,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,616.0,0.0,0.01,10.5,10.53,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,617.0,0.0,0.01,11.5,11.53,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,618.0,0.0,0.01,12.31,12.79,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,619.0,0.0,0.01,13.31,13.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,620.0,0.0,0.01,14.31,14.79,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,621.0,0.0,0.01,15.31,15.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,622.0,0.0,0.01,16.31,16.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,623.0,0.0,0.01,17.31,17.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,624.0,0.0,0.01,18.31,18.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,625.0,0.0,0.01,19.31,19.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,626.0,0.0,0.01,20.31,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,627.0,0.0,0.01,21.31,21.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,628.0,0.0,0.01,22.31,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,629.0,0.0,0.01,23.31,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35427.999999999985]
["2025-02-12T13:37:28.000000000",605.41,630.0,0.0,0.01,24.31,24.79,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35427.999999999985]
["2025-02-12T13:37:39.000000000",605.41,581.0,24.22,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,582.0,23.22,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,583.0,22.22,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,584.0,21.22,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,585.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,586.0,19.22,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,587.0,18.23,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,588.0,17.23,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,589.0,16.23,16.68,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,590.0,15.23,15.68,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,591.0,14.23,14.68,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,592.0,13.23,13.69,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,593.0,12.23,12.69,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,594.0,11.45,11.48,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,595.0,10.23,10.69,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,596.0,9.23,9.69,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,597.0,8.34,8.59,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,598.0,7.46,7.49,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,599.0,6.47,6.5,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,600.0,5.36,5.6,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,601.0,4.38,4.61,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,675,682.5000000000001,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,602.0,3.4,3.64,0.06,0.07,0.935,-0.065,0.056,45,635,0.056,183,1017,1276.8,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,603.0,2.46,2.68,0.11,0.13,0.881,-0.119,0.096,50,984,0.096,147,830,1891.2,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,604.0,1.58,1.77,0.22,0.23,0.786,-0.214,0.162,29,1181,0.162,101,882,2106.0,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,605.0,0.91,0.99,0.45,0.47,0.604,-0.396,0.239,190,955,0.239,209,627,9536.1,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,606.0,0.37,0.39,0.85,1.0,0.359,-0.641,0.234,174,1253,0.234,165,291,7932.599999999999,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,607.0,0.12,0.13,1.56,1.77,0.155,-0.845,0.154,151,1130,0.154,99,161,3850.0,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,608.0,0.03,0.04,2.46,2.7,0.053,-0.947,0.068,159,821,0.068,69,47,1550.4,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,609.0,0.01,0.02,3.44,3.68,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,610.0,0.0,0.02,4.32,4.78,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,611.0,0.0,0.02,5.32,5.78,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,612.0,0.0,0.01,6.32,6.78,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,613.0,0.0,0.01,7.32,7.78,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,614.0,0.0,0.01,8.31,8.78,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,615.0,0.0,0.01,9.31,9.78,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,616.0,0.0,0.01,10.31,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,617.0,0.0,0.01,11.31,11.78,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,618.0,0.0,0.01,12.31,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,619.0,0.0,0.01,13.31,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,620.0,0.0,0.01,14.31,14.78,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,621.0,0.0,0.01,15.31,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,622.0,0.0,0.01,16.31,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,623.0,0.0,0.01,17.31,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,624.0,0.0,0.01,18.31,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,625.0,0.0,0.01,19.31,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,626.0,0.0,0.01,20.31,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,627.0,0.0,0.01,21.31,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,628.0,0.0,0.01,22.31,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,629.0,0.0,0.01,23.31,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35354.599999999984]
["2025-02-12T13:37:39.000000000",605.41,630.0,0.0,0.01,24.31,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35354.599999999984]
["2025-02-12T13:37:50.000000000",605.42,581.0,24.24,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,582.0,23.24,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,583.0,22.24,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,584.0,21.24,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,585.0,20.24,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,586.0,19.24,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,587.0,18.24,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,588.0,17.24,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,589.0,16.24,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,590.0,15.24,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,591.0,14.24,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,592.0,13.25,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,593.0,12.25,12.74,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,594.0,11.25,11.74,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,595.0,10.25,10.74,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,596.0,9.25,9.74,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,597.0,8.36,8.64,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,598.0,7.36,7.64,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,599.0,6.47,6.5,0.01,0.03,0.982,-0.018,0.014,1,75,0.014,112,450,158.20000000000002,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,600.0,5.38,5.65,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,601.0,4.39,4.67,0.04,0.05,0.961,-0.039,0.033,53,334,0.033,142,675,643.5,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,602.0,3.42,3.69,0.06,0.07,0.935,-0.065,0.056,45,635,0.056,183,1017,1276.8,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,603.0,2.48,2.7,0.11,0.13,0.882,-0.118,0.096,50,984,0.096,147,830,1891.2,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,604.0,1.6,1.82,0.21,0.23,0.787,-0.213,0.16,29,1181,0.16,101,882,2080.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,605.0,0.91,1.02,0.44,0.47,0.606,-0.394,0.236,190,955,0.236,209,628,9416.399999999998,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,606.0,0.37,0.39,0.82,0.99,0.359,-0.641,0.24,174,1253,0.24,165,291,8136.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,607.0,0.12,0.13,1.52,1.76,0.152,-0.848,0.155,151,1130,0.155,99,161,3875.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,608.0,0.03,0.04,2.42,2.69,0.058,-0.942,0.071,159,821,0.071,69,47,1618.8,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,609.0,0.01,0.02,3.39,3.67,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,610.0,0.0,0.02,4.27,4.77,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,611.0,0.0,0.02,5.27,5.76,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,612.0,0.0,0.01,6.27,6.76,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,613.0,0.0,0.01,7.27,7.76,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,614.0,0.0,0.01,8.27,8.76,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,615.0,0.0,0.01,9.27,9.76,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,616.0,0.0,0.01,10.27,10.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,617.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,618.0,0.0,0.01,12.27,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,619.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,620.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,621.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,622.0,0.0,0.01,16.27,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,623.0,0.0,0.01,17.27,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,624.0,0.0,0.01,18.27,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,625.0,0.0,0.01,19.27,19.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,626.0,0.0,0.01,20.27,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,627.0,0.0,0.01,21.27,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,628.0,0.0,0.01,22.27,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,629.0,0.0,0.01,23.27,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35421.09999999998]
["2025-02-12T13:37:50.000000000",605.42,630.0,0.0,0.01,24.27,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,581.0,24.16,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,582.0,23.16,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,583.0,22.16,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,584.0,21.16,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,585.0,20.16,20.64,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,586.0,19.16,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,587.0,18.16,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,588.0,17.16,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,589.0,16.16,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,590.0,15.16,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,591.0,14.16,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,592.0,13.16,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,593.0,12.16,12.64,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,594.0,11.16,11.64,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,595.0,10.16,10.64,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,596.0,9.17,9.64,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,597.0,8.27,8.54,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,598.0,7.28,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,599.0,6.29,6.55,0.02,0.03,0.982,-0.018,0.014,1,75,0.014,112,450,158.20000000000002,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,600.0,5.29,5.56,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1306,2299.2,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,601.0,4.31,4.57,0.04,0.05,0.961,-0.039,0.033,53,334,0.033,142,675,643.5,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,602.0,3.34,3.59,0.06,0.08,0.935,-0.065,0.056,45,635,0.056,183,1017,1276.8,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,603.0,2.4,2.63,0.11,0.13,0.882,-0.118,0.096,50,984,0.096,147,830,1891.2,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,604.0,1.53,1.73,0.23,0.25,0.787,-0.213,0.16,29,1181,0.16,101,883,2080.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,605.0,0.8,0.95,0.46,0.49,0.606,-0.394,0.236,190,956,0.236,209,628,9416.399999999998,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,606.0,0.34,0.37,0.87,1.02,0.359,-0.641,0.24,174,1253,0.24,165,291,8136.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,607.0,0.1,0.12,1.6,1.8,0.152,-0.848,0.155,151,1130,0.155,99,161,3875.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,608.0,0.03,0.04,2.51,2.74,0.058,-0.942,0.071,159,821,0.071,69,47,1618.8,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,609.0,0.01,0.02,3.48,3.72,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,610.0,0.0,0.02,4.37,4.82,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,611.0,0.0,0.02,5.37,5.82,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,612.0,0.0,0.01,6.37,6.81,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,613.0,0.0,0.01,7.37,7.81,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,614.0,0.0,0.01,8.37,8.81,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,615.0,0.0,0.01,9.36,9.81,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,616.0,0.0,0.01,10.36,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,617.0,0.0,0.01,11.36,11.81,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,618.0,0.0,0.01,12.36,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,619.0,0.0,0.01,13.36,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,620.0,0.0,0.01,14.36,14.81,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,621.0,0.0,0.01,15.36,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,622.0,0.0,0.01,16.36,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,623.0,0.0,0.01,17.36,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,624.0,0.0,0.01,18.36,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,625.0,0.0,0.01,19.36,19.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,626.0,0.0,0.01,20.36,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,627.0,0.0,0.01,21.36,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,628.0,0.0,0.01,22.36,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,629.0,0.0,0.01,23.36,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35421.09999999998]
["2025-02-12T13:38:01.000000000",605.37,630.0,0.0,0.01,24.36,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35421.09999999998]
["2025-02-12T13:38:12.000000000",605.36,581.0,24.14,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,582.0,23.14,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,583.0,22.14,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,584.0,21.14,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,585.0,20.14,20.64,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,586.0,19.14,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,587.0,18.14,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,588.0,17.14,17.65,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,589.0,16.14,16.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,590.0,15.14,15.65,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,591.0,14.14,14.65,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,592.0,13.14,13.65,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,593.0,12.14,12.65,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,594.0,11.14,11.65,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,595.0,10.15,10.65,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,596.0,9.15,9.65,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,597.0,8.26,8.55,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,598.0,7.26,7.55,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,599.0,6.27,6.56,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,600.0,5.28,5.57,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,601.0,4.29,4.58,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,677,702.0,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,602.0,3.32,3.6,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,603.0,2.39,2.64,0.11,0.13,0.877,-0.123,0.099,50,984,0.099,147,830,1950.3,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,604.0,1.51,1.74,0.23,0.25,0.774,-0.226,0.165,29,1181,0.165,101,884,2145.0,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,605.0,0.86,0.89,0.47,0.49,0.59,-0.41,0.239,190,956,0.239,209,628,9536.1,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,606.0,0.34,0.37,0.87,1.06,0.343,-0.657,0.237,174,1253,0.237,165,291,8034.299999999999,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,607.0,0.1,0.12,1.6,1.85,0.142,-0.858,0.148,151,1130,0.148,99,161,3700.0,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,608.0,0.03,0.04,2.5,2.79,0.052,-0.948,0.066,159,821,0.066,69,47,1504.8,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,609.0,0.01,0.02,3.48,3.77,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,610.0,0.0,0.02,4.36,4.87,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,611.0,0.0,0.02,5.36,5.87,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,612.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,613.0,0.0,0.01,7.36,7.86,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,614.0,0.0,0.01,8.36,8.86,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,615.0,0.0,0.01,9.36,9.86,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,616.0,0.0,0.01,10.36,10.86,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,617.0,0.0,0.01,11.36,11.86,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,618.0,0.0,0.01,12.36,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,619.0,0.0,0.01,13.36,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,620.0,0.0,0.01,14.36,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,621.0,0.0,0.01,15.36,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,622.0,0.0,0.01,16.36,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,623.0,0.0,0.01,17.36,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,624.0,0.0,0.01,18.36,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,625.0,0.0,0.01,19.36,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,626.0,0.0,0.01,20.36,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,627.0,0.0,0.01,21.36,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,628.0,0.0,0.01,22.36,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,629.0,0.0,0.01,23.36,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35339.599999999984]
["2025-02-12T13:38:12.000000000",605.36,630.0,0.0,0.01,24.36,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35339.599999999984]
["2025-02-12T13:38:23.000000000",605.36,581.0,24.14,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,582.0,23.14,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,583.0,22.14,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,584.0,21.14,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,585.0,20.14,20.64,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,586.0,19.14,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,587.0,18.14,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,588.0,17.14,17.65,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,589.0,16.14,16.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,590.0,15.14,15.65,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,591.0,14.14,14.65,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,592.0,13.14,13.65,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,593.0,12.14,12.65,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,594.0,11.15,11.65,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,595.0,10.15,10.65,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,596.0,9.15,9.65,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,597.0,8.26,8.55,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,598.0,7.26,7.55,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,599.0,6.27,6.56,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,600.0,5.28,5.57,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,601.0,4.29,4.58,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,677,702.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,602.0,3.32,3.6,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,603.0,2.39,2.64,0.12,0.13,0.88,-0.12,0.099,50,984,0.099,147,830,1950.3,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,604.0,1.51,1.74,0.23,0.25,0.773,-0.227,0.165,29,1181,0.165,101,884,2145.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,605.0,0.79,0.96,0.47,0.5,0.59,-0.41,0.24,190,956,0.24,209,628,9576.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,606.0,0.35,0.37,0.87,1.06,0.344,-0.656,0.235,174,1253,0.235,165,291,7966.499999999999,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,607.0,0.11,0.12,1.6,1.85,0.142,-0.858,0.148,151,1130,0.148,99,161,3700.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,608.0,0.03,0.04,2.5,2.79,0.052,-0.948,0.066,159,821,0.066,69,47,1504.8,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,609.0,0.01,0.02,3.48,3.77,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,610.0,0.0,0.02,4.36,4.87,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,611.0,0.0,0.02,5.36,5.87,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,612.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,613.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,614.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,615.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,616.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,617.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,618.0,0.0,0.01,12.36,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,619.0,0.0,0.01,13.36,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,620.0,0.0,0.01,14.36,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,621.0,0.0,0.01,15.36,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,622.0,0.0,0.01,16.36,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,623.0,0.0,0.01,17.36,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,624.0,0.0,0.01,18.36,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,625.0,0.0,0.01,19.36,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,626.0,0.0,0.01,20.36,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,627.0,0.0,0.01,21.36,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,628.0,0.0,0.01,22.36,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,629.0,0.0,0.01,23.36,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35311.69999999999]
["2025-02-12T13:38:23.000000000",605.36,630.0,0.0,0.01,24.36,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35311.69999999999]
["2025-02-12T13:38:35.000000000",605.36,581.0,24.13,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,582.0,23.13,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,583.0,22.13,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,584.0,21.13,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,585.0,20.13,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,586.0,19.13,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,587.0,18.13,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,588.0,17.13,17.61,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,589.0,16.13,16.61,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,590.0,15.13,15.61,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,591.0,14.13,14.61,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,592.0,13.13,13.61,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,593.0,12.14,12.62,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,594.0,11.38,11.41,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,595.0,10.38,10.41,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,596.0,9.38,9.41,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,597.0,8.25,8.52,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,598.0,7.39,7.42,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,599.0,6.26,6.53,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,600.0,5.27,5.53,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,601.0,4.28,4.54,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,677,702.0,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,602.0,3.31,3.57,0.06,0.08,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,603.0,2.38,2.61,0.11,0.13,0.88,-0.12,0.099,50,984,0.099,147,830,1950.3,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,604.0,1.51,1.71,0.23,0.25,0.774,-0.226,0.165,29,1181,0.165,101,884,2145.0,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,605.0,0.86,0.89,0.47,0.49,0.59,-0.41,0.239,190,956,0.239,209,631,9536.1,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,606.0,0.35,0.37,0.89,1.06,0.344,-0.656,0.235,174,1253,0.235,165,291,7966.499999999999,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,607.0,0.11,0.12,1.63,1.85,0.146,-0.854,0.148,151,1130,0.148,99,161,3700.0,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,608.0,0.03,0.04,2.53,2.79,0.052,-0.948,0.066,159,821,0.066,69,47,1504.8,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,609.0,0.01,0.02,3.51,3.77,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,610.0,0.0,0.02,4.4,4.87,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,611.0,0.0,0.02,5.39,5.87,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,612.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,613.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,614.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,615.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,616.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,617.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,618.0,0.0,0.01,12.39,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,619.0,0.0,0.01,13.39,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,620.0,0.0,0.01,14.39,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,621.0,0.0,0.01,15.39,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,622.0,0.0,0.01,16.39,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,623.0,0.0,0.01,17.39,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,624.0,0.0,0.01,18.39,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,625.0,0.0,0.01,19.39,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,626.0,0.0,0.01,20.39,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,627.0,0.0,0.01,21.39,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,628.0,0.0,0.01,22.39,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,629.0,0.0,0.01,23.39,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35271.79999999999]
["2025-02-12T13:38:35.000000000",605.36,630.0,0.0,0.01,24.39,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,581.0,24.13,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,582.0,23.13,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,583.0,22.13,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,584.0,21.13,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,585.0,20.13,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,586.0,19.13,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,587.0,18.13,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,588.0,17.13,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,589.0,16.13,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,590.0,15.13,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,591.0,14.13,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,592.0,13.13,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,593.0,12.14,12.64,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,594.0,11.14,11.64,0.01,0.02,0.991,-0.009,0.005,20,6,0.005,133,453,76.5,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,595.0,10.14,10.64,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,596.0,9.14,9.64,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,597.0,8.25,8.54,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,598.0,7.25,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,599.0,6.26,6.55,0.02,0.03,0.979,-0.021,0.016,1,75,0.016,112,450,180.8,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,600.0,5.27,5.56,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,601.0,4.28,4.57,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,677,702.0,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,602.0,3.31,3.59,0.06,0.07,0.931,-0.069,0.058,45,635,0.058,183,1017,1322.4,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,603.0,2.38,2.63,0.11,0.13,0.88,-0.12,0.099,50,984,0.099,147,830,1950.3,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,604.0,1.51,1.73,0.22,0.24,0.774,-0.226,0.165,29,1181,0.165,101,884,2145.0,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,605.0,0.78,0.95,0.44,0.47,0.59,-0.41,0.239,190,956,0.239,209,631,9536.1,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,606.0,0.37,0.39,0.88,1.06,0.344,-0.656,0.235,174,1256,0.235,165,291,7966.499999999999,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,607.0,0.11,0.13,1.61,1.85,0.146,-0.854,0.148,151,1133,0.148,99,161,3700.0,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,608.0,0.03,0.04,2.51,2.79,0.052,-0.948,0.066,159,821,0.066,69,47,1504.8,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,609.0,0.01,0.02,3.49,3.77,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,610.0,0.0,0.02,4.37,4.87,0.013,-0.987,0.017,219,318,0.017,18,52,402.9,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,611.0,0.0,0.02,5.37,5.87,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,612.0,0.0,0.01,6.37,6.86,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,613.0,0.0,0.01,7.37,7.86,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,614.0,0.0,0.01,8.37,8.86,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,615.0,0.0,0.01,9.37,9.86,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,616.0,0.0,0.01,10.37,10.86,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,617.0,0.0,0.01,11.37,11.86,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,618.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,619.0,0.0,0.01,13.37,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,620.0,0.0,0.01,14.37,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,621.0,0.0,0.01,15.37,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,622.0,0.0,0.01,16.37,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,623.0,0.0,0.01,17.37,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,624.0,0.0,0.01,18.37,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,625.0,0.0,0.01,19.37,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,626.0,0.0,0.01,20.37,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,627.0,0.0,0.01,21.37,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,628.0,0.0,0.01,22.37,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,629.0,0.0,0.01,23.37,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35271.79999999999]
["2025-02-12T13:38:46.000000000",605.41,630.0,0.0,0.01,24.37,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35271.79999999999]
["2025-02-12T13:39:32.000000000",605.46,581.0,24.26,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,582.0,23.26,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,583.0,22.26,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,584.0,21.26,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,585.0,20.26,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,586.0,19.26,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,587.0,18.26,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,588.0,17.26,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,589.0,16.26,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,590.0,15.26,15.74,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,591.0,14.26,14.74,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,592.0,13.26,13.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,593.0,12.26,12.74,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,594.0,11.27,11.74,0.0,0.02,0.991,-0.009,0.005,20,6,0.005,133,455,76.5,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,595.0,10.27,10.74,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,596.0,9.27,9.74,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,597.0,8.28,8.74,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,598.0,7.38,7.64,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,599.0,6.38,6.65,0.01,0.03,0.982,-0.018,0.014,1,75,0.014,112,450,158.20000000000002,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,600.0,5.39,5.65,0.03,0.04,0.969,-0.031,0.023,49,105,0.023,909,1307,2203.4,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,601.0,4.41,4.67,0.03,0.05,0.961,-0.039,0.033,53,334,0.033,142,677,643.5,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,602.0,3.43,3.68,0.06,0.07,0.935,-0.065,0.055,45,635,0.055,183,1017,1254.0,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,603.0,2.49,2.73,0.1,0.12,0.889,-0.111,0.093,50,984,0.093,147,830,1832.1,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,604.0,1.61,1.81,0.21,0.22,0.79,-0.21,0.156,29,1181,0.156,101,884,2028.0,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,605.0,0.86,1.02,0.42,0.45,0.616,-0.384,0.234,190,957,0.234,209,631,9336.600000000002,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,606.0,0.38,0.41,0.82,0.97,0.368,-0.63,0.245,174,1257,0.243,165,291,8272.5,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,607.0,0.12,0.14,1.52,1.74,0.161,-0.839,0.16,151,1133,0.16,99,161,4000.0,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,608.0,0.03,0.05,2.41,2.66,0.059,-0.941,0.073,159,821,0.073,69,47,1664.4,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,609.0,0.01,0.02,3.39,3.64,0.023,-0.977,0.031,148,629,0.031,16,24,508.4,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,610.0,0.0,0.02,4.27,4.74,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,611.0,0.0,0.02,5.27,5.74,0.012,-0.988,0.013,167,162,0.013,26,86,250.9,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,612.0,0.0,0.01,6.27,6.74,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,613.0,0.0,0.01,7.27,7.74,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,614.0,0.0,0.01,8.27,8.74,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,615.0,0.0,0.01,9.27,9.74,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,616.0,0.0,0.01,10.27,10.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,617.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,618.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,619.0,0.0,0.01,13.27,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,620.0,0.0,0.01,14.27,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,621.0,0.0,0.01,15.27,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,622.0,0.0,0.01,16.27,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,623.0,0.0,0.01,17.27,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,624.0,0.0,0.01,18.27,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,625.0,0.0,0.01,19.27,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,626.0,0.0,0.01,20.27,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,627.0,0.0,0.01,21.27,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,628.0,0.0,0.01,22.27,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,629.0,0.0,0.01,23.27,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35454.399999999994]
["2025-02-12T13:39:32.000000000",605.46,630.0,0.0,0.01,24.27,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35454.399999999994]
["2025-02-12T13:39:43.000000000",605.45,581.0,24.26,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,582.0,23.26,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,583.0,22.26,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,584.0,21.26,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,585.0,20.27,20.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,586.0,19.27,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,587.0,18.27,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,588.0,17.27,17.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,589.0,16.27,16.76,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,590.0,15.27,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,591.0,14.27,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,592.0,13.27,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,593.0,12.27,12.77,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,594.0,11.27,11.77,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,595.0,10.27,10.77,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,596.0,9.27,9.77,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,597.0,8.28,8.77,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,598.0,7.39,7.67,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,599.0,6.39,6.67,0.01,0.03,0.982,-0.018,0.014,1,75,0.014,112,451,158.20000000000002,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,600.0,5.4,5.68,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,601.0,4.41,4.69,0.03,0.05,0.961,-0.039,0.033,53,334,0.033,142,677,643.5,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,602.0,3.44,3.71,0.06,0.07,0.935,-0.065,0.055,45,635,0.055,183,1018,1254.0,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,603.0,2.5,2.75,0.1,0.12,0.888,-0.112,0.093,50,984,0.093,147,830,1832.1,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,604.0,1.61,1.84,0.21,0.23,0.789,-0.211,0.157,29,1181,0.157,101,885,2041.0,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,605.0,0.86,1.03,0.43,0.45,0.614,-0.386,0.235,190,957,0.235,209,631,9376.499999999998,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,606.0,0.38,0.41,0.88,0.91,0.368,-0.632,0.241,174,1257,0.241,165,291,8169.9,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,607.0,0.12,0.14,1.5,1.73,0.161,-0.839,0.159,151,1133,0.159,99,161,3975.0,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,608.0,0.03,0.05,2.39,2.66,0.058,-0.942,0.073,159,821,0.073,69,47,1664.4,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,609.0,0.01,0.02,3.36,3.64,0.023,-0.977,0.031,148,629,0.031,16,24,508.4,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,610.0,0.0,0.02,4.25,4.74,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,611.0,0.0,0.02,5.24,5.74,0.012,-0.988,0.013,167,162,0.013,26,86,250.9,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,612.0,0.0,0.01,6.24,6.74,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,613.0,0.0,0.01,7.24,7.74,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,614.0,0.0,0.01,8.24,8.74,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,615.0,0.0,0.01,9.24,9.74,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,616.0,0.0,0.01,10.24,10.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,617.0,0.0,0.01,11.24,11.74,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,618.0,0.0,0.01,12.24,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,619.0,0.0,0.01,13.24,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,620.0,0.0,0.01,14.24,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,621.0,0.0,0.01,15.24,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,622.0,0.0,0.01,16.24,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,623.0,0.0,0.01,17.24,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,624.0,0.0,0.01,18.24,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,625.0,0.0,0.01,19.24,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,626.0,0.0,0.01,20.24,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,627.0,0.0,0.01,21.24,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,628.0,0.0,0.01,22.24,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,629.0,0.0,0.01,23.24,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35460.19999999999]
["2025-02-12T13:39:43.000000000",605.45,630.0,0.0,0.01,24.24,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35460.19999999999]
["2025-02-12T13:39:54.000000000",605.43,581.0,24.26,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,582.0,23.26,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,583.0,22.26,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,584.0,21.26,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,585.0,20.27,20.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,586.0,19.27,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,587.0,18.27,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,588.0,17.27,17.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,589.0,16.27,16.76,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,590.0,15.27,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,591.0,14.27,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,592.0,13.27,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,593.0,12.27,12.77,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,594.0,11.27,11.77,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,595.0,10.27,10.77,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,596.0,9.27,9.77,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,597.0,8.28,8.77,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,598.0,7.39,7.67,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,599.0,6.39,6.67,0.01,0.03,0.982,-0.018,0.014,1,75,0.014,112,451,158.20000000000002,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,600.0,5.4,5.68,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,601.0,4.41,4.69,0.03,0.05,0.961,-0.039,0.033,53,334,0.033,142,677,643.5,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,602.0,3.44,3.71,0.06,0.07,0.935,-0.065,0.055,45,635,0.055,183,1018,1254.0,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,603.0,2.5,2.75,0.11,0.12,0.885,-0.115,0.095,50,984,0.095,147,830,1871.5,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,604.0,1.61,1.84,0.21,0.23,0.788,-0.212,0.159,29,1181,0.159,101,885,2067.0,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,605.0,0.91,0.94,0.44,0.46,0.609,-0.391,0.233,190,957,0.233,209,631,9296.7,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,606.0,0.37,0.4,0.89,0.92,0.363,-0.637,0.242,174,1257,0.242,165,291,8203.8,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,607.0,0.11,0.13,1.5,1.73,0.153,-0.847,0.157,151,1133,0.157,99,161,3925.0,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,608.0,0.03,0.04,2.39,2.66,0.053,-0.947,0.069,159,821,0.069,69,47,1573.1999999999998,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,609.0,0.01,0.02,3.36,3.64,0.023,-0.977,0.031,148,629,0.031,16,24,508.4,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,610.0,0.0,0.02,4.25,4.74,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,611.0,0.0,0.02,5.24,5.74,0.012,-0.988,0.013,167,162,0.013,26,86,250.9,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,612.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,613.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,614.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,615.0,0.0,0.01,9.51,9.54,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,616.0,0.0,0.01,10.51,10.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,617.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,618.0,0.0,0.01,12.24,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,619.0,0.0,0.01,13.24,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,620.0,0.0,0.01,14.24,14.74,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,621.0,0.0,0.01,15.24,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,622.0,0.0,0.01,16.24,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,623.0,0.0,0.01,17.24,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,624.0,0.0,0.01,18.24,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,625.0,0.0,0.01,19.24,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,626.0,0.0,0.01,20.24,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,627.0,0.0,0.01,21.24,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,628.0,0.0,0.01,22.24,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,629.0,0.0,0.01,23.24,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35338.499999999985]
["2025-02-12T13:39:54.000000000",605.43,630.0,0.0,0.01,24.24,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35338.499999999985]
["2025-02-12T13:40:06.000000000",605.41,581.0,24.16,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,582.0,23.16,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,583.0,22.16,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,584.0,21.16,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,585.0,20.16,20.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,586.0,19.16,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,587.0,18.16,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,588.0,17.16,17.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,589.0,16.17,16.76,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,590.0,15.17,15.76,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,591.0,14.17,14.76,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,592.0,13.17,13.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,593.0,12.17,12.77,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,594.0,11.17,11.77,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,595.0,10.17,10.77,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,596.0,9.17,9.77,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,597.0,8.28,8.77,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,598.0,7.29,7.61,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,599.0,6.29,6.6,0.01,0.03,0.982,-0.018,0.014,1,75,0.014,112,451,158.20000000000002,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,600.0,5.3,5.61,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,601.0,4.31,4.62,0.04,0.05,0.961,-0.043,0.033,53,334,0.035,142,677,671.9000000000001,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,602.0,3.34,3.64,0.06,0.08,0.935,-0.069,0.055,45,635,0.057,183,1018,1290.6,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,603.0,2.4,2.69,0.11,0.13,0.885,-0.119,0.095,50,984,0.097,147,830,1900.9,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,604.0,1.53,1.78,0.22,0.24,0.788,-0.219,0.159,29,1181,0.162,101,885,2097.3,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,605.0,0.8,0.98,0.46,0.48,0.609,-0.4,0.233,190,958,0.235,209,632,9338.5,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,606.0,0.35,0.37,0.84,1.04,0.363,-0.649,0.242,174,1257,0.243,165,291,8220.300000000001,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,607.0,0.11,0.12,1.56,1.82,0.153,-0.852,0.157,151,1133,0.152,99,161,3875.500000000001,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,608.0,0.03,0.04,2.46,2.76,0.053,-0.947,0.069,159,821,0.069,69,47,1573.1999999999998,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,609.0,0.01,0.02,3.42,3.74,0.023,-0.977,0.031,148,629,0.03,16,24,506.8,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,610.0,0.0,0.02,4.25,4.84,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,611.0,0.0,0.02,5.24,5.84,0.012,-0.988,0.012,167,162,0.013,26,86,234.2,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,612.0,0.0,0.01,6.24,6.84,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,613.0,0.0,0.01,7.24,7.84,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,614.0,0.0,0.01,8.24,8.84,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,615.0,0.0,0.01,9.24,9.84,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,616.0,0.0,0.01,10.24,10.84,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,617.0,0.0,0.01,11.24,11.84,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,618.0,0.0,0.01,12.24,12.84,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,619.0,0.0,0.01,13.24,13.84,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,620.0,0.0,0.01,14.24,14.84,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,621.0,0.0,0.01,15.24,15.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,622.0,0.0,0.01,16.24,16.84,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,623.0,0.0,0.01,17.24,17.84,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,624.0,0.0,0.01,18.24,18.84,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,625.0,0.0,0.01,19.24,19.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,626.0,0.0,0.01,20.24,20.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,627.0,0.0,0.01,21.24,21.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,628.0,0.0,0.01,22.24,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,629.0,0.0,0.01,23.24,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35453.69999999998]
["2025-02-12T13:40:06.000000000",605.41,630.0,0.0,0.01,24.24,24.84,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35453.69999999998]
["2025-02-12T13:40:17.000000000",605.4,581.0,24.16,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,582.0,23.16,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,583.0,22.16,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,584.0,21.16,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,585.0,20.16,20.66,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,586.0,19.16,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,587.0,18.16,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,588.0,17.16,17.66,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,589.0,16.17,16.66,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,590.0,15.17,15.66,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,591.0,14.17,14.66,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,592.0,13.17,13.66,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,593.0,12.17,12.66,0.0,0.02,0.994,-0.006,0.003,21,65,0.003,119,97,42.0,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,594.0,11.17,11.66,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,595.0,10.17,10.67,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,596.0,9.17,9.67,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,597.0,8.28,8.56,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,598.0,7.29,7.57,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,599.0,6.29,6.57,0.01,0.03,0.982,-0.018,0.014,1,75,0.014,112,451,158.20000000000002,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,600.0,5.3,5.58,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,601.0,4.31,4.59,0.04,0.05,0.957,-0.043,0.035,53,334,0.035,142,677,682.5000000000001,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,602.0,3.34,3.61,0.06,0.07,0.931,-0.069,0.057,45,635,0.057,183,1018,1299.6,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,603.0,2.4,2.65,0.11,0.13,0.881,-0.119,0.097,50,984,0.097,147,830,1910.9,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,604.0,1.53,1.75,0.22,0.23,0.781,-0.219,0.162,29,1181,0.162,101,885,2106.0,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,605.0,0.8,0.96,0.45,0.48,0.6,-0.4,0.235,190,958,0.235,209,632,9376.499999999998,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,606.0,0.35,0.38,0.86,1.04,0.351,-0.649,0.243,174,1257,0.243,165,291,8237.699999999999,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,607.0,0.11,0.13,1.59,1.82,0.148,-0.852,0.152,151,1133,0.152,99,161,3800.0,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,608.0,0.03,0.04,2.49,2.76,0.053,-0.947,0.068,159,821,0.068,69,47,1550.4,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,609.0,0.01,0.02,3.46,3.74,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,610.0,0.0,0.02,4.35,4.84,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,611.0,0.0,0.02,5.35,5.84,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,612.0,0.0,0.01,6.34,6.84,0.006,-0.994,0.007,699,132,0.007,54,49,527.1,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,613.0,0.0,0.01,7.34,7.84,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,614.0,0.0,0.01,8.34,8.84,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,615.0,0.0,0.01,9.34,9.84,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,616.0,0.0,0.01,10.34,10.84,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,617.0,0.0,0.01,11.34,11.84,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,618.0,0.0,0.01,12.34,12.84,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,619.0,0.0,0.01,13.34,13.84,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,620.0,0.0,0.01,14.34,14.84,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,621.0,0.0,0.01,15.34,15.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,622.0,0.0,0.01,16.34,16.84,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,623.0,0.0,0.01,17.34,17.84,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,624.0,0.0,0.01,18.34,18.84,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,625.0,0.0,0.01,19.34,19.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,626.0,0.0,0.01,20.34,20.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,627.0,0.0,0.01,21.34,21.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,628.0,0.0,0.01,22.34,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,629.0,0.0,0.01,23.34,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35431.69999999998]
["2025-02-12T13:40:17.000000000",605.4,630.0,0.0,0.01,24.34,24.84,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35431.69999999998]
["2025-02-12T13:40:28.000000000",605.4,581.0,24.16,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,582.0,23.16,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,583.0,22.16,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,584.0,21.16,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,585.0,20.16,20.71,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,586.0,19.16,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,587.0,18.16,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,588.0,17.16,17.71,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,589.0,16.17,16.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,590.0,15.17,15.71,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,591.0,14.17,14.71,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,592.0,13.17,13.71,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,593.0,12.17,12.71,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,594.0,11.17,11.71,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,595.0,10.48,10.51,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,596.0,9.48,9.51,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,597.0,8.48,8.51,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,598.0,7.48,7.51,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,599.0,6.29,6.62,0.01,0.03,0.982,-0.018,0.014,1,75,0.015,112,451,169.4,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,600.0,5.3,5.63,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,601.0,4.31,4.64,0.03,0.05,0.957,-0.043,0.035,53,334,0.035,142,677,682.5000000000001,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,602.0,3.34,3.66,0.06,0.07,0.934,-0.066,0.056,45,635,0.056,183,1018,1276.8,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,603.0,2.4,2.7,0.1,0.12,0.881,-0.119,0.097,50,984,0.097,147,830,1910.9,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,604.0,1.53,1.79,0.2,0.22,0.78,-0.22,0.162,29,1181,0.162,101,885,2106.0,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,605.0,0.8,0.99,0.43,0.45,0.599,-0.401,0.238,190,958,0.238,209,632,9496.2,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,606.0,0.37,0.39,0.83,1.04,0.351,-0.649,0.239,174,1257,0.239,165,291,8102.0999999999985,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,607.0,0.11,0.13,1.54,1.82,0.147,-0.849,0.152,151,1133,0.152,99,161,3800.0,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,608.0,0.03,0.04,2.44,2.76,0.053,-0.947,0.067,159,821,0.067,69,47,1527.6,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,609.0,0.01,0.02,3.51,3.55,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,610.0,0.0,0.02,4.3,4.84,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,611.0,0.0,0.02,5.5,5.54,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,612.0,0.0,0.01,6.3,6.84,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,613.0,0.0,0.01,7.29,7.84,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,614.0,0.0,0.01,8.29,8.84,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,615.0,0.0,0.01,9.29,9.84,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,616.0,0.0,0.01,10.29,10.84,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,617.0,0.0,0.01,11.29,11.84,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,618.0,0.0,0.01,12.29,12.84,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,619.0,0.0,0.01,13.29,13.84,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,620.0,0.0,0.01,14.29,14.84,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,621.0,0.0,0.01,15.29,15.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,622.0,0.0,0.01,16.29,16.84,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,623.0,0.0,0.01,17.29,17.84,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,624.0,0.0,0.01,18.29,18.84,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,625.0,0.0,0.01,19.29,19.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,626.0,0.0,0.01,20.29,20.84,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,627.0,0.0,0.01,21.29,21.84,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,628.0,0.0,0.01,22.29,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,629.0,0.0,0.01,23.29,23.84,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35320.099999999984]
["2025-02-12T13:40:28.000000000",605.4,630.0,0.0,0.01,24.29,24.84,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35320.099999999984]
["2025-02-12T13:40:39.000000000",605.36,581.0,24.16,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,582.0,23.16,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,583.0,22.16,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,584.0,21.16,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,585.0,20.16,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,586.0,19.16,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,587.0,18.16,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,588.0,17.16,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,589.0,16.16,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,590.0,15.16,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,591.0,14.16,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,592.0,13.17,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,593.0,12.17,12.64,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,594.0,11.17,11.64,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,595.0,10.17,10.64,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,596.0,9.17,9.64,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,597.0,8.18,8.54,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,598.0,7.28,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,599.0,6.29,6.55,0.01,0.03,0.982,-0.018,0.015,1,75,0.015,112,451,169.49999999999997,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,600.0,5.3,5.56,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,601.0,4.31,4.57,0.03,0.05,0.96,-0.04,0.034,53,334,0.034,142,677,663.0000000000001,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,602.0,3.34,3.59,0.06,0.07,0.934,-0.066,0.057,45,635,0.057,183,1018,1299.6,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,603.0,2.4,2.63,0.11,0.13,0.88,-0.12,0.099,50,984,0.099,147,830,1950.3,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,604.0,1.52,1.72,0.22,0.24,0.778,-0.222,0.165,29,1181,0.165,101,885,2145.0,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,605.0,0.79,0.94,0.45,0.48,0.592,-0.408,0.24,190,958,0.24,209,632,9576.0,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,606.0,0.35,0.37,0.87,1.03,0.345,-0.655,0.236,174,1257,0.236,165,291,8000.399999999999,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,607.0,0.11,0.12,1.6,1.82,0.142,-0.858,0.148,151,1133,0.148,99,161,3700.0,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,608.0,0.03,0.04,2.51,2.75,0.052,-0.948,0.066,159,821,0.066,69,47,1504.8,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,609.0,0.01,0.02,3.49,3.74,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,610.0,0.0,0.02,4.37,4.84,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,611.0,0.0,0.02,5.37,5.83,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,612.0,0.0,0.01,6.37,6.83,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,613.0,0.0,0.01,7.37,7.83,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,614.0,0.0,0.01,8.37,8.83,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,615.0,0.0,0.01,9.37,9.83,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,616.0,0.0,0.01,10.37,10.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,617.0,0.0,0.01,11.37,11.83,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,618.0,0.0,0.01,12.37,12.83,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,619.0,0.0,0.01,13.37,13.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,620.0,0.0,0.01,14.37,14.83,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,621.0,0.0,0.01,15.37,15.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,622.0,0.0,0.01,16.37,16.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,623.0,0.0,0.01,17.37,17.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,624.0,0.0,0.01,18.37,18.83,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,625.0,0.0,0.01,19.37,19.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,626.0,0.0,0.01,20.37,20.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,627.0,0.0,0.01,21.37,21.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,628.0,0.0,0.01,22.37,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,629.0,0.0,0.01,23.37,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35257.19999999999]
["2025-02-12T13:40:39.000000000",605.36,630.0,0.0,0.01,24.37,24.83,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,581.0,24.14,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,582.0,23.14,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,583.0,22.14,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,584.0,21.14,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,585.0,20.14,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,586.0,19.14,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,587.0,18.14,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,588.0,17.14,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,589.0,16.14,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,590.0,15.14,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,591.0,14.14,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,592.0,13.15,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,593.0,12.15,12.64,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,594.0,11.15,11.64,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,595.0,10.15,10.64,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,596.0,9.15,9.64,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,597.0,8.26,8.54,0.01,0.02,0.989,-0.011,0.008,22,24,0.008,186,659,166.4,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,598.0,7.26,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,599.0,6.27,6.55,0.02,0.03,0.982,-0.018,0.015,1,75,0.015,112,451,169.49999999999997,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,600.0,5.28,5.56,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,601.0,4.29,4.57,0.04,0.05,0.96,-0.04,0.034,53,334,0.034,142,677,663.0000000000001,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,602.0,3.32,3.59,0.06,0.07,0.934,-0.066,0.057,45,635,0.057,183,1018,1299.6,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,603.0,2.38,2.63,0.12,0.13,0.88,-0.12,0.099,50,984,0.099,147,830,1950.3,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,604.0,1.51,1.72,0.22,0.24,0.778,-0.222,0.165,29,1181,0.165,101,885,2145.0,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,605.0,0.78,0.94,0.47,0.5,0.592,-0.408,0.24,190,958,0.24,209,634,9576.0,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,606.0,0.35,0.36,0.87,1.05,0.345,-0.655,0.236,174,1257,0.236,165,291,8000.399999999999,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,607.0,0.1,0.12,1.65,1.84,0.142,-0.858,0.148,151,1133,0.148,99,161,3700.0,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,608.0,0.03,0.04,2.51,2.78,0.052,-0.948,0.066,159,821,0.066,69,47,1504.8,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,609.0,0.01,0.02,3.49,3.77,0.023,-0.977,0.03,148,629,0.03,16,24,492.0,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,610.0,0.0,0.02,4.37,4.87,0.014,-0.986,0.017,219,318,0.017,18,52,402.9,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,611.0,0.0,0.02,5.37,5.86,0.012,-0.988,0.012,167,162,0.012,26,86,231.6,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,612.0,0.0,0.01,6.37,6.86,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,613.0,0.0,0.01,7.37,7.86,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,614.0,0.0,0.01,8.37,8.86,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,615.0,0.0,0.01,9.37,9.86,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,616.0,0.0,0.01,10.37,10.86,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,617.0,0.0,0.01,11.37,11.86,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,618.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,619.0,0.0,0.01,13.37,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,620.0,0.0,0.01,14.37,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,621.0,0.0,0.01,15.37,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,622.0,0.0,0.01,16.37,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,623.0,0.0,0.01,17.37,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,624.0,0.0,0.01,18.37,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,625.0,0.0,0.01,19.37,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,626.0,0.0,0.01,20.37,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,627.0,0.0,0.01,21.37,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,628.0,0.0,0.01,22.37,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,629.0,0.0,0.01,23.37,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35257.19999999999]
["2025-02-12T13:40:50.000000000",605.35,630.0,0.0,0.01,24.37,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35257.19999999999]
["2025-02-12T13:41:01.000000000",605.34,581.0,24.14,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,582.0,23.14,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,583.0,22.14,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,584.0,21.14,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,585.0,20.14,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,586.0,19.14,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,587.0,18.14,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,588.0,17.14,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,589.0,16.14,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,590.0,15.14,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,591.0,14.14,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,592.0,13.14,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,593.0,12.15,12.64,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,594.0,11.15,11.64,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,595.0,10.15,10.64,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,596.0,9.15,9.64,0.01,0.02,0.99,-0.01,0.007,22,11,0.007,197,259,153.29999999999998,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,597.0,8.26,8.54,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,598.0,7.26,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,599.0,6.27,6.55,0.01,0.03,0.978,-0.021,0.016,1,75,0.016,112,451,180.8,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,600.0,5.28,5.56,0.03,0.04,0.969,-0.031,0.024,49,105,0.024,909,1307,2299.2,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,601.0,4.29,4.57,0.04,0.05,0.957,-0.043,0.036,53,334,0.036,142,677,702.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,602.0,3.32,3.59,0.06,0.07,0.934,-0.066,0.058,45,635,0.058,183,1018,1322.4,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,603.0,2.38,2.63,0.12,0.13,0.876,-0.124,0.1,50,984,0.1,147,830,1970.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,604.0,1.51,1.72,0.22,0.24,0.776,-0.224,0.168,29,1181,0.168,101,885,2184.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,605.0,0.78,0.94,0.47,0.5,0.587,-0.413,0.243,190,959,0.243,209,634,9695.7,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,606.0,0.34,0.36,0.87,1.06,0.34,-0.66,0.233,174,1258,0.233,165,291,7898.7,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,607.0,0.1,0.12,1.65,1.85,0.141,-0.859,0.146,151,1133,0.146,99,161,3650.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,608.0,0.03,0.04,2.51,2.78,0.052,-0.948,0.065,159,821,0.065,69,47,1482.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,609.0,0.01,0.02,3.49,3.77,0.022,-0.978,0.029,148,629,0.029,16,24,475.6,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,610.0,0.0,0.02,4.37,4.87,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,611.0,0.0,0.02,5.37,5.87,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,612.0,0.0,0.01,6.37,6.86,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,613.0,0.0,0.01,7.37,7.86,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,614.0,0.0,0.01,8.37,8.86,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,615.0,0.0,0.01,9.37,9.86,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,616.0,0.0,0.01,10.37,10.86,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,617.0,0.0,0.01,11.37,11.86,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,618.0,0.0,0.01,12.37,12.86,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,619.0,0.0,0.01,13.37,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,620.0,0.0,0.01,14.37,14.86,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,621.0,0.0,0.01,15.37,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,622.0,0.0,0.01,16.37,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,623.0,0.0,0.01,17.37,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,624.0,0.0,0.01,18.37,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,625.0,0.0,0.01,19.37,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,626.0,0.0,0.01,20.37,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,627.0,0.0,0.01,21.37,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,628.0,0.0,0.01,22.37,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,629.0,0.0,0.01,23.37,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35294.099999999984]
["2025-02-12T13:41:01.000000000",605.34,630.0,0.0,0.01,24.37,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35294.099999999984]
["2025-02-12T13:41:13.000000000",605.24,581.0,24.04,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,582.0,23.04,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,583.0,22.04,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,584.0,21.04,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,585.0,20.04,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,586.0,19.04,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,587.0,18.04,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,588.0,17.04,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,589.0,16.04,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,590.0,15.04,15.64,0.0,0.02,0.995,-0.005,0.002,103,21,0.002,54,72,31.4,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,591.0,14.04,14.64,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,592.0,13.05,13.64,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,593.0,12.05,12.64,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,594.0,11.05,11.64,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,595.0,10.05,10.64,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,596.0,9.05,9.64,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,597.0,8.16,8.54,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,598.0,7.16,7.54,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,599.0,6.17,6.55,0.02,0.03,0.978,-0.022,0.016,1,75,0.016,112,451,180.8,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,600.0,5.18,5.56,0.03,0.04,0.969,-0.031,0.025,49,105,0.025,909,1307,2395.0000000000005,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,601.0,4.2,4.57,0.04,0.05,0.956,-0.044,0.037,53,334,0.037,142,683,721.5,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,602.0,3.23,3.59,0.07,0.08,0.93,-0.07,0.06,45,635,0.06,183,1018,1368.0,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,603.0,2.29,2.63,0.12,0.14,0.878,-0.122,0.102,50,984,0.102,147,841,2009.4,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,604.0,1.46,1.72,0.25,0.27,0.767,-0.233,0.17,29,1181,0.17,101,885,2210.0,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,605.0,0.78,0.81,0.52,0.53,0.575,-0.425,0.242,190,960,0.242,209,635,9655.8,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,606.0,0.31,0.33,0.87,1.13,0.327,-0.673,0.233,174,1259,0.233,165,296,7898.7,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,607.0,0.1,0.11,1.65,1.93,0.135,-0.865,0.142,151,1133,0.142,99,161,3549.999999999999,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,608.0,0.02,0.04,2.51,2.88,0.051,-0.949,0.064,159,821,0.064,69,47,1459.2,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,609.0,0.01,0.02,3.49,3.87,0.022,-0.978,0.029,148,630,0.029,16,24,475.6,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,610.0,0.0,0.02,4.37,4.97,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,611.0,0.0,0.02,5.37,5.96,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,612.0,0.0,0.01,6.37,6.96,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,613.0,0.0,0.01,7.37,7.96,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,614.0,0.0,0.01,8.37,8.96,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,615.0,0.0,0.01,9.37,9.96,0.004,-0.996,0.004,210,43,0.004,54,42,105.6,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,616.0,0.0,0.01,10.37,10.96,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,617.0,0.0,0.01,11.37,11.96,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,618.0,0.0,0.01,12.37,12.96,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,619.0,0.0,0.01,13.37,13.96,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,620.0,0.0,0.01,14.37,14.96,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,621.0,0.0,0.01,15.37,15.96,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,622.0,0.0,0.01,16.37,16.96,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,623.0,0.0,0.01,17.37,17.96,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,624.0,0.0,0.01,18.37,18.96,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,625.0,0.0,0.01,19.37,19.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,626.0,0.0,0.01,20.37,20.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,627.0,0.0,0.01,21.37,21.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,628.0,0.0,0.01,22.37,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,629.0,0.0,0.01,23.37,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35357.69999999998]
["2025-02-12T13:41:13.000000000",605.24,630.0,0.0,0.01,24.37,24.96,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35357.69999999998]
["2025-02-12T13:41:24.000000000",605.21,581.0,23.99,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,582.0,22.99,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,583.0,21.99,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,584.0,20.99,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,585.0,19.99,20.48,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,586.0,18.99,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,587.0,17.99,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,588.0,16.99,17.49,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,589.0,15.99,16.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,590.0,14.99,15.49,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,591.0,13.99,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,592.0,12.99,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,593.0,11.99,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,594.0,11.0,11.49,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,595.0,10.0,10.49,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,596.0,9.0,9.49,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,597.0,8.11,8.39,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,598.0,7.11,7.39,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,599.0,6.12,6.4,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,600.0,5.13,5.41,0.03,0.04,0.968,-0.032,0.025,49,105,0.025,909,1307,2395.0000000000005,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,601.0,4.14,4.42,0.04,0.05,0.956,-0.044,0.038,53,334,0.038,142,683,741.0,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,602.0,3.18,3.44,0.07,0.08,0.925,-0.075,0.063,45,635,0.063,183,1018,1436.4,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,603.0,2.25,2.49,0.12,0.14,0.866,-0.134,0.108,50,985,0.108,147,841,2127.6,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,604.0,1.46,1.6,0.25,0.27,0.75,-0.25,0.176,29,1181,0.176,101,885,2288.0,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,605.0,0.7,0.85,0.52,0.55,0.552,-0.448,0.241,190,962,0.243,209,636,9657.7,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,606.0,0.29,0.32,0.97,1.17,0.307,-0.693,0.226,174,1259,0.226,165,296,7661.400000000001,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,607.0,0.09,0.11,1.74,1.98,0.128,-0.872,0.133,151,1150,0.133,99,161,3325.0,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,608.0,0.02,0.04,2.66,2.93,0.045,-0.955,0.058,159,821,0.058,69,47,1322.4,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,609.0,0.01,0.02,3.64,3.92,0.022,-0.978,0.028,148,630,0.028,16,24,459.2000000000001,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,610.0,0.0,0.02,4.52,5.02,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,611.0,0.0,0.02,5.52,6.02,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,612.0,0.0,0.01,6.52,7.01,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,613.0,0.0,0.01,7.52,8.01,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,614.0,0.0,0.01,8.52,9.01,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,615.0,0.0,0.01,9.52,10.01,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,616.0,0.0,0.01,10.52,11.01,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,617.0,0.0,0.01,11.52,12.01,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,618.0,0.0,0.01,12.52,13.01,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,619.0,0.0,0.01,13.52,14.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,620.0,0.0,0.01,14.52,15.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,621.0,0.0,0.01,15.52,16.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,622.0,0.0,0.01,16.52,17.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,623.0,0.0,0.01,17.52,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,624.0,0.0,0.01,18.52,19.01,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,625.0,0.0,0.01,19.52,20.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,626.0,0.0,0.01,20.52,21.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,627.0,0.0,0.01,21.52,22.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,628.0,0.0,0.01,22.52,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,629.0,0.0,0.01,23.52,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35028.79999999999]
["2025-02-12T13:41:24.000000000",605.21,630.0,0.0,0.01,24.52,25.01,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,581.0,24.04,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,582.0,23.04,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,583.0,22.04,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,584.0,21.04,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,585.0,20.04,20.51,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,586.0,19.04,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,587.0,18.04,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,588.0,17.04,17.51,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,589.0,16.04,16.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,590.0,15.04,15.51,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,591.0,14.04,14.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,592.0,13.04,13.51,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,593.0,12.04,12.52,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,594.0,11.05,11.52,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,595.0,10.26,10.29,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,596.0,9.26,9.29,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,597.0,8.26,8.29,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,598.0,7.16,7.42,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,599.0,6.17,6.43,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,600.0,5.18,5.43,0.03,0.04,0.968,-0.032,0.025,49,105,0.025,909,1307,2395.0000000000005,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,601.0,4.19,4.45,0.04,0.05,0.956,-0.044,0.038,53,334,0.038,142,683,741.0,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,602.0,3.22,3.47,0.06,0.08,0.925,-0.075,0.063,45,635,0.063,183,1018,1436.4,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,603.0,2.29,2.51,0.12,0.14,0.866,-0.134,0.108,50,985,0.108,147,841,2127.6,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,604.0,1.46,1.62,0.24,0.26,0.75,-0.25,0.176,29,1181,0.176,101,885,2288.0,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,605.0,0.72,0.87,0.51,0.54,0.552,-0.448,0.241,190,962,0.243,209,636,9657.7,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,606.0,0.3,0.32,0.95,1.12,0.307,-0.693,0.226,174,1259,0.226,165,296,7661.400000000001,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,607.0,0.09,0.11,1.71,1.93,0.128,-0.872,0.133,151,1150,0.133,99,161,3325.0,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,608.0,0.02,0.04,2.63,2.88,0.045,-0.955,0.058,159,821,0.058,69,47,1322.4,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,609.0,0.01,0.02,3.61,3.87,0.022,-0.978,0.028,148,630,0.028,16,24,459.2000000000001,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,610.0,0.0,0.02,4.5,4.97,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,611.0,0.0,0.01,5.49,5.97,0.011,-0.989,0.012,167,162,0.012,26,86,231.6,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,612.0,0.0,0.01,6.49,6.96,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,613.0,0.0,0.01,7.49,7.96,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,614.0,0.0,0.01,8.49,8.96,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,615.0,0.0,0.01,9.49,9.96,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,616.0,0.0,0.01,10.49,10.96,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,617.0,0.0,0.01,11.49,11.96,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,618.0,0.0,0.01,12.49,12.96,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,619.0,0.0,0.01,13.49,13.96,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,620.0,0.0,0.01,14.49,14.96,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,621.0,0.0,0.01,15.49,15.96,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,622.0,0.0,0.01,16.49,16.96,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,623.0,0.0,0.01,17.49,17.96,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,624.0,0.0,0.01,18.49,18.96,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,625.0,0.0,0.01,19.49,19.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,626.0,0.0,0.01,20.49,20.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,627.0,0.0,0.01,21.49,21.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,628.0,0.0,0.01,22.49,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,629.0,0.0,0.01,23.49,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35028.79999999999]
["2025-02-12T13:41:35.000000000",605.23,630.0,0.0,0.01,24.49,24.96,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35028.79999999999]
["2025-02-12T13:41:46.000000000",605.21,581.0,24.02,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,582.0,23.02,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,583.0,22.02,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,584.0,21.02,21.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,585.0,20.02,20.52,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,586.0,19.02,19.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,587.0,18.02,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,588.0,17.02,17.52,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,589.0,16.02,16.52,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,590.0,15.02,15.52,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,591.0,14.02,14.52,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,592.0,13.02,13.52,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,593.0,12.02,12.52,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,594.0,11.02,11.52,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,595.0,10.02,10.53,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,596.0,9.03,9.53,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,597.0,8.14,8.42,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,598.0,7.14,7.43,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,599.0,6.25,6.28,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,600.0,5.16,5.44,0.03,0.04,0.968,-0.032,0.025,49,105,0.025,909,1307,2395.0000000000005,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,601.0,4.17,4.45,0.04,0.05,0.956,-0.044,0.037,53,334,0.037,142,683,721.5,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,602.0,3.2,3.48,0.06,0.08,0.929,-0.071,0.061,45,635,0.061,183,1018,1390.8000000000002,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,603.0,2.27,2.52,0.12,0.14,0.87,-0.13,0.106,50,986,0.106,147,841,2088.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,604.0,1.46,1.63,0.25,0.27,0.76,-0.24,0.176,29,1181,0.176,101,885,2288.0,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,605.0,0.7,0.87,0.52,0.55,0.56,-0.44,0.247,190,962,0.247,209,636,9855.3,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,606.0,0.3,0.32,0.94,1.14,0.312,-0.688,0.229,174,1261,0.229,165,296,7763.1,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,607.0,0.09,0.11,1.7,1.95,0.129,-0.871,0.136,151,1150,0.136,99,161,3400.0,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,608.0,0.02,0.04,2.62,2.9,0.045,-0.955,0.059,159,821,0.059,69,47,1345.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,609.0,0.01,0.02,3.6,3.89,0.022,-0.978,0.028,148,631,0.028,16,24,459.2000000000001,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,610.0,0.0,0.02,4.49,4.99,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,611.0,0.0,0.02,5.49,5.99,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,612.0,0.0,0.01,6.48,6.99,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,613.0,0.0,0.01,7.48,7.99,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,614.0,0.0,0.01,8.48,8.98,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,615.0,0.0,0.01,9.48,9.98,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,616.0,0.0,0.01,10.48,10.98,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,617.0,0.0,0.01,11.48,11.98,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,618.0,0.0,0.01,12.48,12.98,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,619.0,0.0,0.01,13.48,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,620.0,0.0,0.01,14.48,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,621.0,0.0,0.01,15.48,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,622.0,0.0,0.01,16.48,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,623.0,0.0,0.01,17.48,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,624.0,0.0,0.01,18.48,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,625.0,0.0,0.01,19.48,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,626.0,0.0,0.01,20.48,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,627.0,0.0,0.01,21.48,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,628.0,0.0,0.01,22.48,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,629.0,0.0,0.01,23.48,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35244.19999999998]
["2025-02-12T13:41:46.000000000",605.21,630.0,0.0,0.01,24.48,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35244.19999999998]
["2025-02-12T13:41:57.000000000",605.18,581.0,24.01,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,582.0,23.01,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,583.0,22.01,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,584.0,21.01,21.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,585.0,20.01,20.52,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,586.0,19.01,19.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,587.0,18.02,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,588.0,17.02,17.52,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,589.0,16.02,16.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,590.0,15.02,15.52,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,591.0,14.02,14.52,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,592.0,13.02,13.52,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,593.0,12.02,12.52,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,594.0,11.02,11.52,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,595.0,10.02,10.53,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,596.0,9.03,9.53,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,597.0,8.13,8.42,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,598.0,7.14,7.43,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,599.0,6.25,6.28,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,600.0,5.15,5.44,0.03,0.04,0.968,-0.032,0.025,49,105,0.025,909,1307,2395.0000000000005,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,601.0,4.17,4.45,0.04,0.05,0.956,-0.044,0.038,53,334,0.038,142,683,741.0,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,602.0,3.2,3.48,0.06,0.08,0.928,-0.072,0.062,45,635,0.062,183,1018,1413.6,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,603.0,2.27,2.52,0.12,0.14,0.869,-0.131,0.107,50,986,0.107,147,841,2107.9,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,604.0,1.46,1.63,0.25,0.27,0.758,-0.242,0.179,29,1181,0.179,101,885,2327.0,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,605.0,0.7,0.87,0.52,0.55,0.555,-0.445,0.251,190,962,0.251,209,636,10014.9,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,606.0,0.29,0.32,0.94,1.14,0.309,-0.691,0.225,174,1261,0.225,165,296,7627.500000000001,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,607.0,0.09,0.11,1.7,1.96,0.128,-0.872,0.134,151,1151,0.134,99,161,3350.0,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,608.0,0.02,0.04,2.62,2.91,0.045,-0.955,0.058,159,821,0.058,69,47,1322.4,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,609.0,0.01,0.02,3.6,3.89,0.022,-0.978,0.028,148,631,0.028,16,24,459.2000000000001,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,610.0,0.0,0.02,4.49,4.99,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,611.0,0.0,0.01,5.49,5.99,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,612.0,0.0,0.01,6.48,6.99,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,613.0,0.0,0.01,7.48,7.99,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,614.0,0.0,0.01,8.48,8.99,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,615.0,0.0,0.01,9.48,9.99,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,616.0,0.0,0.01,10.48,10.99,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,617.0,0.0,0.01,11.48,11.99,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,618.0,0.0,0.01,12.48,12.99,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,619.0,0.0,0.01,13.48,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,620.0,0.0,0.01,14.48,14.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,621.0,0.0,0.01,15.48,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,622.0,0.0,0.01,16.48,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,623.0,0.0,0.01,17.48,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,624.0,0.0,0.01,18.48,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,625.0,0.0,0.01,19.48,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,626.0,0.0,0.01,20.48,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,627.0,0.0,0.01,21.48,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,628.0,0.0,0.01,22.48,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,629.0,0.0,0.01,23.48,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35319.39999999999]
["2025-02-12T13:41:57.000000000",605.18,630.0,0.0,0.01,24.48,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35319.39999999999]
["2025-02-12T13:42:08.000000000",605.16,581.0,23.94,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35267.7]
["2025-02-12T13:42:08.000000000",605.16,582.0,22.94,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35267.7]
["2025-02-12T13:42:08.000000000",605.16,583.0,21.94,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35267.7]
["2025-02-12T13:42:08.000000000",605.16,584.0,20.94,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35267.7]
["2025-02-12T13:42:08.000000000",605.16,585.0,19.94,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35267.7]
["2025-02-12T13:42:08.000000000",605.16,586.0,18.94,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35267.7]
["2025-02-12T13:42:08.000000000",605.16,587.0,17.94,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35267.7]
["2025-02-12T13:42:08.000000000",605.16,588.0,16.94,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35267.7]
["2025-02-12T13:42:08.000000000",605.16,589.0,15.94,16.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35267.7]
["2025-02-12T13:42:08.000000000",605.16,590.0,14.94,15.41,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35267.7]
["2025-02-12T13:42:08.000000000",605.16,591.0,13.94,14.41,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35267.7]
["2025-02-12T13:42:08.000000000",605.16,592.0,12.94,13.41,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35267.7]
["2025-02-12T13:42:08.000000000",605.16,593.0,11.94,12.42,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35267.7]
["2025-02-12T13:42:08.000000000",605.16,594.0,10.95,11.42,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35267.7]
["2025-02-12T13:42:08.000000000",605.16,595.0,9.95,10.42,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35267.7]
["2025-02-12T13:42:08.000000000",605.16,596.0,8.95,9.42,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35267.7]
["2025-02-12T13:42:08.000000000",605.16,597.0,8.06,8.32,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35267.7]
["2025-02-12T13:42:08.000000000",605.16,598.0,7.06,7.32,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35267.7]
["2025-02-12T13:42:08.000000000",605.16,599.0,6.07,6.33,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,35267.7]
["2025-02-12T13:42:08.000000000",605.16,600.0,5.08,5.34,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1307,2490.8,35267.7]
["2025-02-12T13:42:08.000000000",605.16,601.0,4.1,4.35,0.04,0.05,0.952,-0.048,0.04,53,334,0.04,142,683,780.0,35267.7]
["2025-02-12T13:42:08.000000000",605.16,602.0,3.13,3.37,0.07,0.08,0.925,-0.075,0.064,45,635,0.064,183,1018,1459.1999999999998,35267.7]
["2025-02-12T13:42:08.000000000",605.16,603.0,2.2,2.42,0.12,0.14,0.865,-0.135,0.11,50,986,0.11,147,841,2167.0,35267.7]
["2025-02-12T13:42:08.000000000",605.16,604.0,1.35,1.54,0.24,0.26,0.746,-0.254,0.181,29,1182,0.181,101,885,2352.9999999999995,35267.7]
["2025-02-12T13:42:08.000000000",605.16,605.0,0.67,0.8,0.52,0.54,0.542,-0.458,0.249,190,962,0.249,209,636,9935.1,35267.7]
["2025-02-12T13:42:08.000000000",605.16,606.0,0.29,0.31,1.02,1.2,0.296,-0.705,0.223,174,1261,0.224,165,296,7576.2,35267.7]
["2025-02-12T13:42:08.000000000",605.16,607.0,0.09,0.1,1.8,2.03,0.123,-0.877,0.129,151,1151,0.129,99,161,3225.0,35267.7]
["2025-02-12T13:42:08.000000000",605.16,608.0,0.02,0.04,2.72,2.98,0.045,-0.955,0.057,159,821,0.057,69,47,1299.6,35267.7]
["2025-02-12T13:42:08.000000000",605.16,609.0,0.01,0.02,3.71,3.97,0.022,-0.978,0.027,148,631,0.027,16,24,442.8,35267.7]
["2025-02-12T13:42:08.000000000",605.16,610.0,0.0,0.02,4.59,5.07,0.013,-0.987,0.015,219,318,0.016,18,52,357.29999999999995,35267.7]
["2025-02-12T13:42:08.000000000",605.16,611.0,0.0,0.01,5.59,6.06,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35267.7]
["2025-02-12T13:42:08.000000000",605.16,612.0,0.0,0.01,6.59,7.06,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35267.7]
["2025-02-12T13:42:08.000000000",605.16,613.0,0.0,0.01,7.59,8.06,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35267.7]
["2025-02-12T13:42:08.000000000",605.16,614.0,0.0,0.01,8.59,9.06,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35267.7]
["2025-02-12T13:42:08.000000000",605.16,615.0,0.0,0.01,9.59,10.06,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35267.7]
["2025-02-12T13:42:08.000000000",605.16,616.0,0.0,0.01,10.59,11.06,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35267.7]
["2025-02-12T13:42:08.000000000",605.16,617.0,0.0,0.01,11.59,12.06,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35267.7]
["2025-02-12T13:42:08.000000000",605.16,618.0,0.0,0.01,12.59,13.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35267.7]
["2025-02-12T13:42:08.000000000",605.16,619.0,0.0,0.01,13.59,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35267.7]
["2025-02-12T13:42:08.000000000",605.16,620.0,0.0,0.01,14.59,15.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35267.7]
["2025-02-12T13:42:08.000000000",605.16,621.0,0.0,0.01,15.59,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35267.7]
["2025-02-12T13:42:08.000000000",605.16,622.0,0.0,0.01,16.59,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35267.7]
["2025-02-12T13:42:08.000000000",605.16,623.0,0.0,0.01,17.59,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35267.7]
["2025-02-12T13:42:08.000000000",605.16,624.0,0.0,0.01,18.59,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35267.7]
["2025-02-12T13:42:08.000000000",605.16,625.0,0.0,0.01,19.59,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35267.7]
["2025-02-12T13:42:08.000000000",605.16,626.0,0.0,0.01,20.59,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35267.7]
["2025-02-12T13:42:08.000000000",605.16,627.0,0.0,0.01,21.59,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35267.7]
["2025-02-12T13:42:08.000000000",605.16,628.0,0.0,0.01,22.59,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35267.7]
["2025-02-12T13:42:08.000000000",605.16,629.0,0.0,0.01,23.59,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35267.7]
["2025-02-12T13:42:08.000000000",605.16,630.0,0.0,0.01,24.59,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35267.7]
["2025-02-12T13:42:20.000000000",605.19,581.0,23.99,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35267.7]
["2025-02-12T13:42:20.000000000",605.19,582.0,22.99,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35267.7]
["2025-02-12T13:42:20.000000000",605.19,583.0,21.99,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35267.7]
["2025-02-12T13:42:20.000000000",605.19,584.0,20.99,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35267.7]
["2025-02-12T13:42:20.000000000",605.19,585.0,19.99,20.48,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35267.7]
["2025-02-12T13:42:20.000000000",605.19,586.0,18.99,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35267.7]
["2025-02-12T13:42:20.000000000",605.19,587.0,17.99,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35267.7]
["2025-02-12T13:42:20.000000000",605.19,588.0,16.99,17.48,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35267.7]
["2025-02-12T13:42:20.000000000",605.19,589.0,15.99,16.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35267.7]
["2025-02-12T13:42:20.000000000",605.19,590.0,14.99,15.49,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35267.7]
["2025-02-12T13:42:20.000000000",605.19,591.0,13.99,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35267.7]
["2025-02-12T13:42:20.000000000",605.19,592.0,12.99,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35267.7]
["2025-02-12T13:42:20.000000000",605.19,593.0,12.0,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35267.7]
["2025-02-12T13:42:20.000000000",605.19,594.0,11.22,11.25,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35267.7]
["2025-02-12T13:42:20.000000000",605.19,595.0,10.22,10.25,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35267.7]
["2025-02-12T13:42:20.000000000",605.19,596.0,9.0,9.49,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35267.7]
["2025-02-12T13:42:20.000000000",605.19,597.0,8.23,8.26,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35267.7]
["2025-02-12T13:42:20.000000000",605.19,598.0,7.23,7.26,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35267.7]
["2025-02-12T13:42:20.000000000",605.19,599.0,6.12,6.4,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,35267.7]
["2025-02-12T13:42:20.000000000",605.19,600.0,5.13,5.41,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1307,2490.8,35267.7]
["2025-02-12T13:42:20.000000000",605.19,601.0,4.15,4.42,0.04,0.05,0.952,-0.048,0.04,53,334,0.04,142,683,780.0,35267.7]
["2025-02-12T13:42:20.000000000",605.19,602.0,3.18,3.44,0.06,0.08,0.925,-0.075,0.064,45,635,0.064,183,1018,1459.1999999999998,35267.7]
["2025-02-12T13:42:20.000000000",605.19,603.0,2.25,2.49,0.12,0.14,0.865,-0.135,0.11,50,986,0.11,147,841,2167.0,35267.7]
["2025-02-12T13:42:20.000000000",605.19,604.0,1.39,1.55,0.25,0.27,0.746,-0.254,0.181,29,1182,0.181,101,885,2352.9999999999995,35267.7]
["2025-02-12T13:42:20.000000000",605.19,605.0,0.69,0.84,0.52,0.55,0.542,-0.458,0.249,190,962,0.249,209,636,9935.1,35267.7]
["2025-02-12T13:42:20.000000000",605.19,606.0,0.29,0.31,0.96,1.16,0.296,-0.705,0.223,174,1261,0.224,165,296,7576.2,35267.7]
["2025-02-12T13:42:20.000000000",605.19,607.0,0.09,0.1,1.73,1.98,0.123,-0.877,0.129,151,1151,0.129,99,161,3225.0,35267.7]
["2025-02-12T13:42:20.000000000",605.19,608.0,0.02,0.04,2.65,2.93,0.045,-0.955,0.057,159,821,0.057,69,47,1299.6,35267.7]
["2025-02-12T13:42:20.000000000",605.19,609.0,0.01,0.02,3.63,3.92,0.022,-0.978,0.027,148,631,0.027,16,24,442.8,35267.7]
["2025-02-12T13:42:20.000000000",605.19,610.0,0.0,0.02,4.51,5.02,0.013,-0.987,0.015,219,318,0.016,18,52,357.29999999999995,35267.7]
["2025-02-12T13:42:20.000000000",605.19,611.0,0.0,0.01,5.51,6.01,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35267.7]
["2025-02-12T13:42:20.000000000",605.19,612.0,0.0,0.01,6.51,7.01,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35267.7]
["2025-02-12T13:42:20.000000000",605.19,613.0,0.0,0.01,7.51,8.01,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35267.7]
["2025-02-12T13:42:20.000000000",605.19,614.0,0.0,0.01,8.51,9.01,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35267.7]
["2025-02-12T13:42:20.000000000",605.19,615.0,0.0,0.01,9.51,10.01,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35267.7]
["2025-02-12T13:42:20.000000000",605.19,616.0,0.0,0.01,10.51,11.01,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35267.7]
["2025-02-12T13:42:20.000000000",605.19,617.0,0.0,0.01,11.51,12.01,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35267.7]
["2025-02-12T13:42:20.000000000",605.19,618.0,0.0,0.01,12.51,13.01,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35267.7]
["2025-02-12T13:42:20.000000000",605.19,619.0,0.0,0.01,13.51,14.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35267.7]
["2025-02-12T13:42:20.000000000",605.19,620.0,0.0,0.01,14.51,15.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35267.7]
["2025-02-12T13:42:20.000000000",605.19,621.0,0.0,0.01,15.51,16.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35267.7]
["2025-02-12T13:42:20.000000000",605.19,622.0,0.0,0.01,16.51,17.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35267.7]
["2025-02-12T13:42:20.000000000",605.19,623.0,0.0,0.01,17.51,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35267.7]
["2025-02-12T13:42:20.000000000",605.19,624.0,0.0,0.01,18.51,19.01,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35267.7]
["2025-02-12T13:42:20.000000000",605.19,625.0,0.0,0.01,19.51,20.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35267.7]
["2025-02-12T13:42:20.000000000",605.19,626.0,0.0,0.01,20.51,21.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35267.7]
["2025-02-12T13:42:20.000000000",605.19,627.0,0.0,0.01,21.51,22.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35267.7]
["2025-02-12T13:42:20.000000000",605.19,628.0,0.0,0.01,22.51,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35267.7]
["2025-02-12T13:42:20.000000000",605.19,629.0,0.0,0.01,23.51,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35267.7]
["2025-02-12T13:42:20.000000000",605.19,630.0,0.0,0.01,24.51,25.01,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35267.7]
["2025-02-12T13:42:31.000000000",605.17,581.0,23.97,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,582.0,22.97,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,583.0,21.97,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,584.0,20.97,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,585.0,19.97,20.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,586.0,18.97,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,587.0,17.97,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,588.0,16.97,17.46,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,589.0,15.97,16.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,590.0,14.97,15.46,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,591.0,13.97,14.46,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,592.0,12.97,13.46,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,593.0,11.97,12.47,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,594.0,10.97,11.47,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,595.0,9.97,10.47,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,596.0,8.98,9.47,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,597.0,8.09,8.37,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,598.0,7.09,7.37,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,599.0,6.22,6.25,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,600.0,5.11,5.38,0.03,0.04,0.968,-0.032,0.025,49,105,0.025,909,1307,2395.0000000000005,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,601.0,4.12,4.4,0.04,0.05,0.955,-0.045,0.038,53,334,0.038,142,683,741.0,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,602.0,3.15,3.42,0.07,0.08,0.925,-0.075,0.064,45,635,0.064,183,1018,1459.1999999999998,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,603.0,2.23,2.47,0.12,0.14,0.868,-0.132,0.109,50,986,0.109,147,841,2147.3,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,604.0,1.37,1.55,0.25,0.27,0.751,-0.249,0.181,29,1182,0.181,101,885,2352.9999999999995,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,605.0,0.68,0.83,0.53,0.55,0.546,-0.454,0.251,190,962,0.251,209,636,10014.9,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,606.0,0.28,0.31,0.98,1.17,0.298,-0.702,0.225,174,1261,0.225,165,296,7627.500000000001,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,607.0,0.09,0.1,1.76,1.99,0.123,-0.877,0.13,151,1151,0.13,99,161,3250.0,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,608.0,0.02,0.04,2.68,2.94,0.045,-0.955,0.057,159,821,0.057,69,47,1299.6,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,609.0,0.01,0.02,3.66,3.93,0.022,-0.978,0.028,148,631,0.028,16,24,459.2000000000001,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,610.0,0.0,0.02,4.55,5.03,0.013,-0.987,0.016,219,318,0.016,18,52,379.2,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,611.0,0.0,0.01,5.54,6.03,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,612.0,0.0,0.01,6.54,7.03,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,613.0,0.0,0.01,7.54,8.03,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,614.0,0.0,0.01,8.54,9.03,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,615.0,0.0,0.01,9.54,10.03,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,616.0,0.0,0.01,10.54,11.03,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,617.0,0.0,0.01,11.54,12.03,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,618.0,0.0,0.01,12.54,13.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,619.0,0.0,0.01,13.54,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,620.0,0.0,0.01,14.54,15.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,621.0,0.0,0.01,15.54,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,622.0,0.0,0.01,16.54,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,623.0,0.0,0.01,17.54,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,624.0,0.0,0.01,18.54,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,625.0,0.0,0.01,19.54,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,626.0,0.0,0.01,20.54,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,627.0,0.0,0.01,21.54,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,628.0,0.0,0.01,22.54,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,629.0,0.0,0.01,23.54,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35307.599999999984]
["2025-02-12T13:42:31.000000000",605.17,630.0,0.0,0.01,24.54,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35307.599999999984]
["2025-02-12T13:42:42.000000000",605.14,581.0,23.96,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,582.0,22.96,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,583.0,21.96,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,584.0,20.96,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,585.0,19.96,20.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,586.0,18.96,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,587.0,17.96,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,588.0,16.96,17.46,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,589.0,15.96,16.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,590.0,14.96,15.46,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,591.0,13.96,14.46,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,592.0,12.97,13.46,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,593.0,11.97,12.47,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,594.0,10.97,11.47,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,595.0,9.97,10.47,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,596.0,8.97,9.47,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,597.0,8.08,8.37,0.01,0.02,0.988,-0.012,0.008,22,24,0.008,186,659,166.4,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,598.0,7.08,7.37,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,580,603.0,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,599.0,6.09,6.38,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,600.0,5.1,5.38,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1307,2490.8,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,601.0,4.12,4.4,0.04,0.05,0.955,-0.045,0.038,53,334,0.038,142,683,741.0,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,602.0,3.15,3.42,0.07,0.08,0.924,-0.076,0.064,45,635,0.064,183,1018,1459.1999999999998,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,603.0,2.22,2.47,0.13,0.14,0.865,-0.135,0.11,50,986,0.11,147,841,2167.0,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,604.0,1.36,1.55,0.26,0.28,0.746,-0.254,0.182,29,1182,0.182,101,886,2365.9999999999995,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,605.0,0.68,0.83,0.54,0.56,0.541,-0.459,0.25,190,962,0.25,209,636,9975.0,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,606.0,0.29,0.3,0.98,1.18,0.296,-0.704,0.222,174,1261,0.222,165,296,7525.800000000001,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,607.0,0.09,0.1,1.76,2.01,0.122,-0.878,0.129,151,1151,0.129,99,161,3225.0,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,608.0,0.02,0.04,2.68,2.96,0.039,-0.961,0.052,159,821,0.052,69,47,1185.6,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,609.0,0.01,0.02,3.66,3.94,0.022,-0.978,0.027,148,631,0.027,16,24,442.8,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,610.0,0.0,0.02,4.55,5.04,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,611.0,0.0,0.01,5.54,6.04,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,612.0,0.0,0.01,6.54,7.04,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,613.0,0.0,0.01,7.54,8.04,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,614.0,0.0,0.01,8.54,9.04,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,615.0,0.0,0.01,9.54,10.04,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,616.0,0.0,0.01,10.54,11.04,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,617.0,0.0,0.01,11.54,12.04,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,618.0,0.0,0.01,12.54,13.04,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,619.0,0.0,0.01,13.54,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,620.0,0.0,0.01,14.54,15.04,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,621.0,0.0,0.01,15.54,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,622.0,0.0,0.01,16.54,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,623.0,0.0,0.01,17.54,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,624.0,0.0,0.01,18.54,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,625.0,0.0,0.01,19.54,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,626.0,0.0,0.01,20.54,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,627.0,0.0,0.01,21.54,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,628.0,0.0,0.01,22.54,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,629.0,0.0,0.01,23.54,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35115.399999999994]
["2025-02-12T13:42:42.000000000",605.14,630.0,0.0,0.01,24.54,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35115.399999999994]
["2025-02-12T13:42:53.000000000",605.06,581.0,23.84,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,582.0,22.84,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,583.0,21.84,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,584.0,20.84,21.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,585.0,19.84,20.43,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,586.0,18.84,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,587.0,17.84,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,588.0,16.84,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,589.0,15.84,16.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,590.0,14.84,15.44,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,591.0,13.84,14.44,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,592.0,12.85,13.44,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,593.0,11.85,12.44,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,594.0,10.85,11.44,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,595.0,9.85,10.44,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,596.0,8.85,9.44,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,597.0,7.96,8.27,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,598.0,6.97,7.27,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,599.0,5.97,6.28,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,600.0,4.98,5.29,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1307,2490.8,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,601.0,4.0,4.3,0.04,0.06,0.951,-0.052,0.041,53,334,0.042,142,683,813.7,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,602.0,3.04,3.33,0.07,0.09,0.917,-0.083,0.069,45,635,0.069,183,1018,1573.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,603.0,2.12,2.38,0.14,0.16,0.853,-0.15,0.116,50,986,0.116,147,841,2285.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,604.0,1.28,1.5,0.29,0.3,0.728,-0.272,0.188,29,1182,0.188,101,886,2444.0,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,605.0,0.68,0.71,0.59,0.62,0.518,-0.482,0.245,190,962,0.243,209,636,9733.7,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,606.0,0.26,0.28,1.06,1.2,0.276,-0.722,0.215,174,1264,0.213,165,296,7255.499999999999,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,607.0,0.07,0.09,1.84,2.12,0.108,-0.892,0.119,151,1152,0.119,99,161,2974.9999999999995,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,608.0,0.02,0.03,2.78,3.08,0.038,-0.962,0.05,159,821,0.05,69,47,1140.0,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,609.0,0.0,0.02,3.76,4.07,0.016,-0.984,0.022,148,631,0.022,16,24,360.8,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,610.0,0.0,0.02,4.57,5.17,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,611.0,0.0,0.01,5.57,6.16,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,612.0,0.0,0.01,6.57,7.16,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,613.0,0.0,0.01,7.57,8.16,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,614.0,0.0,0.01,8.57,9.16,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,615.0,0.0,0.01,9.57,10.16,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,616.0,0.0,0.01,10.57,11.16,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,617.0,0.0,0.01,11.57,12.16,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,618.0,0.0,0.01,12.57,13.16,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,619.0,0.0,0.01,13.57,14.16,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,620.0,0.0,0.01,14.57,15.16,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,621.0,0.0,0.01,15.57,16.16,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,622.0,0.0,0.01,16.57,17.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,623.0,0.0,0.01,17.57,18.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,624.0,0.0,0.01,18.57,19.16,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,625.0,0.0,0.01,19.57,20.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,626.0,0.0,0.01,20.57,21.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,627.0,0.0,0.01,21.57,22.16,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,628.0,0.0,0.01,22.57,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,629.0,0.0,0.01,23.57,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34690.19999999999]
["2025-02-12T13:42:53.000000000",605.06,630.0,0.0,0.01,24.57,25.16,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34690.19999999999]
["2025-02-12T13:43:04.000000000",605.0,580.0,24.81,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,581.0,23.81,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,582.0,22.81,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,583.0,21.81,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,584.0,20.81,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,585.0,19.81,20.26,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,586.0,18.81,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,587.0,17.81,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,588.0,16.81,17.26,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,589.0,15.81,16.26,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,590.0,14.81,15.26,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,591.0,13.81,14.26,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,592.0,12.81,13.27,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,593.0,11.82,12.27,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,594.0,10.82,11.27,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,595.0,9.82,10.27,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,596.0,8.82,9.27,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,597.0,7.93,8.17,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,598.0,6.94,7.17,0.01,0.03,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,599.0,5.94,6.18,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,451,192.1,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,600.0,4.95,5.19,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1307,2490.8,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,601.0,3.97,4.2,0.04,0.06,0.951,-0.052,0.041,53,334,0.042,142,683,813.7,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,602.0,3.01,3.23,0.08,0.1,0.917,-0.083,0.069,45,635,0.069,183,1018,1573.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,603.0,2.09,2.29,0.15,0.17,0.853,-0.15,0.116,50,986,0.116,147,841,2285.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,604.0,1.26,1.43,0.29,0.32,0.728,-0.272,0.188,29,1182,0.188,101,888,2444.0,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,605.0,0.61,0.71,0.63,0.66,0.518,-0.482,0.245,190,962,0.243,209,637,9733.7,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,606.0,0.24,0.27,1.13,1.3,0.276,-0.722,0.215,174,1264,0.213,165,297,7255.499999999999,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,607.0,0.07,0.09,1.93,2.15,0.108,-0.892,0.119,151,1152,0.119,99,161,2974.9999999999995,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,608.0,0.02,0.03,2.87,3.11,0.038,-0.962,0.05,159,821,0.05,69,48,1140.0,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,609.0,0.01,0.02,3.86,4.1,0.016,-0.984,0.022,148,631,0.022,16,24,360.8,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,610.0,0.0,0.02,4.75,5.2,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,611.0,0.0,0.01,5.74,6.19,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,612.0,0.0,0.01,6.74,7.19,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,613.0,0.0,0.01,7.74,8.19,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,614.0,0.0,0.01,8.74,9.19,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,615.0,0.0,0.01,9.74,10.19,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,616.0,0.0,0.01,10.74,11.19,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,617.0,0.0,0.01,11.74,12.19,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,618.0,0.0,0.01,12.74,13.19,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,619.0,0.0,0.01,13.74,14.19,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,620.0,0.0,0.01,14.74,15.19,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,621.0,0.0,0.01,15.74,16.19,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,622.0,0.0,0.01,16.74,17.19,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,623.0,0.0,0.01,17.74,18.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,624.0,0.0,0.01,18.74,19.19,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,625.0,0.0,0.01,19.74,20.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,626.0,0.0,0.01,20.74,21.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,627.0,0.0,0.01,21.74,22.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,628.0,0.0,0.01,22.74,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34689.099999999984]
["2025-02-12T13:43:04.000000000",605.0,629.0,0.0,0.01,23.74,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34689.099999999984]
["2025-02-12T13:43:15.000000000",604.97,580.0,24.76,25.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,581.0,23.76,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,582.0,22.76,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,583.0,21.76,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,584.0,20.76,21.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,585.0,19.76,20.24,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,586.0,18.76,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,587.0,17.76,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,588.0,16.76,17.24,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,589.0,15.76,16.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,590.0,14.76,15.24,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,591.0,13.76,14.24,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,592.0,12.76,13.24,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,593.0,11.76,12.24,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,594.0,10.76,11.24,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,595.0,9.77,10.24,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,596.0,8.77,9.25,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,597.0,7.88,8.14,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,598.0,6.88,7.15,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,599.0,5.89,6.16,0.02,0.03,0.978,-0.022,0.018,1,75,0.018,112,451,203.4,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,600.0,4.9,5.17,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1307,2586.6,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,601.0,3.92,4.18,0.05,0.06,0.951,-0.049,0.042,53,334,0.042,142,683,819.0000000000001,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,602.0,2.96,3.21,0.08,0.1,0.916,-0.084,0.07,45,635,0.07,183,1018,1596.0,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,603.0,2.05,2.27,0.15,0.17,0.851,-0.149,0.119,50,986,0.119,147,841,2344.3,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,604.0,1.22,1.41,0.3,0.33,0.72,-0.28,0.192,29,1183,0.192,101,888,2496.0,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,605.0,0.64,0.67,0.62,0.67,0.506,-0.494,0.251,190,962,0.251,209,637,10014.9,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,606.0,0.23,0.26,1.15,1.3,0.267,-0.733,0.209,174,1264,0.209,165,297,7085.1,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,607.0,0.07,0.09,2.04,2.2,0.106,-0.894,0.116,151,1152,0.116,99,161,2900.0,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,608.0,0.02,0.03,2.9,3.16,0.038,-0.962,0.049,159,822,0.049,69,48,1117.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,609.0,0.01,0.02,3.88,4.15,0.021,-0.979,0.026,148,631,0.026,16,24,426.4,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,610.0,0.0,0.02,4.77,5.25,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,611.0,0.0,0.02,5.77,6.25,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,612.0,0.0,0.01,6.77,7.25,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,613.0,0.0,0.01,7.76,8.24,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,614.0,0.0,0.01,8.76,9.24,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,615.0,0.0,0.01,9.76,10.24,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,616.0,0.0,0.01,10.76,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,617.0,0.0,0.01,11.76,12.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,618.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,619.0,0.0,0.01,13.76,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,620.0,0.0,0.01,14.76,15.24,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,621.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,622.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,623.0,0.0,0.01,17.76,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,624.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,625.0,0.0,0.01,19.76,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,626.0,0.0,0.01,20.76,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,627.0,0.0,0.01,21.76,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,628.0,0.0,0.01,22.76,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35103.499999999985]
["2025-02-12T13:43:15.000000000",604.97,629.0,0.0,0.01,23.76,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35103.499999999985]
["2025-02-12T13:43:27.000000000",604.89,580.0,24.69,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,581.0,23.69,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,582.0,22.69,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,583.0,21.69,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,584.0,20.69,21.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,585.0,19.69,20.18,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,586.0,18.69,19.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,587.0,17.69,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,588.0,16.7,17.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,589.0,15.7,16.19,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,590.0,14.7,15.19,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,591.0,13.7,14.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,592.0,12.7,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,593.0,11.7,12.19,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,594.0,10.7,11.19,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,595.0,9.7,10.19,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,596.0,8.94,8.97,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,597.0,7.81,8.09,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,598.0,6.82,7.1,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,599.0,5.83,6.1,0.02,0.04,0.974,-0.026,0.02,1,75,0.02,112,451,226.00000000000003,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,600.0,4.84,5.11,0.03,0.05,0.964,-0.036,0.029,49,105,0.029,909,1307,2778.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,601.0,3.86,4.13,0.05,0.07,0.946,-0.054,0.045,53,334,0.045,142,683,877.4999999999999,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,602.0,2.9,3.16,0.09,0.11,0.907,-0.093,0.075,45,635,0.075,183,1018,1710.0000000000002,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,603.0,2.0,2.23,0.16,0.18,0.836,-0.164,0.127,50,986,0.127,147,842,2501.9,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,604.0,1.2,1.37,0.33,0.36,0.696,-0.304,0.197,29,1183,0.197,101,890,2561.0000000000005,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,605.0,0.61,0.65,0.67,0.71,0.478,-0.522,0.237,190,963,0.237,209,637,9456.3,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,606.0,0.23,0.25,1.19,1.36,0.247,-0.753,0.198,174,1265,0.198,165,298,6712.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,607.0,0.07,0.08,2.01,2.22,0.095,-0.905,0.106,151,1153,0.106,99,164,2650.0,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,608.0,0.02,0.03,2.95,3.18,0.037,-0.963,0.046,159,823,0.046,69,48,1048.8,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,609.0,0.01,0.02,3.93,4.31,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,610.0,0.0,0.02,4.82,5.27,0.013,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,611.0,0.0,0.01,5.82,6.27,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,612.0,0.0,0.01,6.82,7.27,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,613.0,0.0,0.01,7.82,8.27,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,614.0,0.0,0.01,8.82,9.27,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,615.0,0.0,0.01,9.82,10.26,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,616.0,0.0,0.01,10.82,11.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,617.0,0.0,0.01,11.82,12.26,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,618.0,0.0,0.01,12.82,13.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,619.0,0.0,0.01,13.82,14.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,620.0,0.0,0.01,14.82,15.26,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,621.0,0.0,0.01,15.82,16.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,622.0,0.0,0.01,16.82,17.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,623.0,0.0,0.01,17.82,18.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,624.0,0.0,0.01,18.82,19.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,625.0,0.0,0.01,19.82,20.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,626.0,0.0,0.01,20.82,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,627.0,0.0,0.01,21.82,22.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,628.0,0.0,0.01,22.82,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34403.499999999985]
["2025-02-12T13:43:27.000000000",604.89,629.0,0.0,0.01,23.82,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,580.0,24.72,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,581.0,23.72,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,582.0,22.72,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,583.0,21.72,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,584.0,20.72,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,585.0,19.72,20.21,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,586.0,18.72,19.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,587.0,17.72,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,588.0,16.72,17.21,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,589.0,15.72,16.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,590.0,14.72,15.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,591.0,13.72,14.21,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,592.0,12.72,13.21,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,593.0,11.72,12.22,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,594.0,10.98,11.01,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,595.0,9.73,10.22,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,596.0,8.73,9.22,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,597.0,7.84,8.12,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,598.0,6.99,7.02,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,599.0,5.85,6.13,0.02,0.03,0.974,-0.026,0.02,1,75,0.02,112,451,226.00000000000003,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,600.0,4.86,5.14,0.03,0.04,0.964,-0.036,0.029,49,105,0.029,909,1307,2778.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,601.0,3.88,4.16,0.05,0.06,0.946,-0.054,0.045,53,334,0.045,142,683,877.4999999999999,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,602.0,2.93,3.19,0.08,0.1,0.907,-0.093,0.075,45,635,0.075,183,1018,1710.0000000000002,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,603.0,2.02,2.25,0.15,0.17,0.836,-0.164,0.127,50,986,0.127,147,842,2501.9,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,604.0,1.2,1.39,0.31,0.33,0.696,-0.304,0.197,29,1183,0.197,101,890,2561.0000000000005,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,605.0,0.63,0.66,0.64,0.67,0.478,-0.522,0.237,190,973,0.237,209,637,9456.3,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,606.0,0.23,0.25,1.17,1.37,0.247,-0.753,0.198,174,1266,0.198,165,298,6712.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,607.0,0.07,0.08,1.98,2.23,0.095,-0.905,0.106,151,1153,0.106,99,164,2650.0,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,608.0,0.02,0.03,2.92,3.19,0.037,-0.963,0.046,159,823,0.046,69,48,1048.8,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,609.0,0.01,0.02,3.91,4.18,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,610.0,0.0,0.02,4.8,5.28,0.013,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,611.0,0.0,0.02,5.79,6.28,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,612.0,0.0,0.01,7.0,7.03,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,613.0,0.0,0.01,7.79,8.27,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,614.0,0.0,0.01,8.79,9.27,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,615.0,0.0,0.01,9.79,10.27,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,616.0,0.0,0.01,10.79,11.27,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,617.0,0.0,0.01,11.79,12.27,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,618.0,0.0,0.01,12.79,13.27,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,619.0,0.0,0.01,13.79,14.27,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,620.0,0.0,0.01,14.79,15.27,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,621.0,0.0,0.01,15.79,16.27,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,622.0,0.0,0.01,16.79,17.27,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,623.0,0.0,0.01,17.79,18.27,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,624.0,0.0,0.01,18.79,19.27,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,625.0,0.0,0.01,19.79,20.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,626.0,0.0,0.01,20.79,21.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,627.0,0.0,0.01,21.79,22.27,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,628.0,0.0,0.01,22.79,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34403.499999999985]
["2025-02-12T13:43:38.000000000",604.92,629.0,0.0,0.01,23.79,24.27,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34403.499999999985]
["2025-02-12T13:43:49.000000000",604.91,580.0,24.71,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,581.0,23.71,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,582.0,22.71,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,583.0,21.71,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,584.0,20.72,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,585.0,19.72,20.21,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,586.0,18.72,19.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,587.0,17.72,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,588.0,16.72,17.21,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,589.0,15.72,16.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,590.0,14.72,15.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,591.0,13.72,14.22,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,592.0,12.72,13.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,593.0,11.72,12.22,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,594.0,10.72,11.22,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,595.0,9.72,10.22,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,596.0,8.73,9.22,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,597.0,7.84,8.12,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,598.0,6.84,7.13,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,599.0,5.85,6.13,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,451,203.4,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,600.0,4.86,5.14,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1307,2586.6,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,601.0,3.88,4.16,0.05,0.06,0.947,-0.053,0.044,53,334,0.044,142,683,857.9999999999998,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,602.0,2.92,3.19,0.09,0.1,0.911,-0.089,0.074,45,635,0.074,183,1018,1687.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,603.0,2.01,2.25,0.15,0.17,0.842,-0.158,0.125,50,986,0.125,147,842,2462.5,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,604.0,1.2,1.39,0.31,0.33,0.707,-0.293,0.199,29,1183,0.199,101,890,2587.0,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,605.0,0.63,0.66,0.64,0.7,0.486,-0.514,0.235,190,973,0.235,209,638,9376.499999999998,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,606.0,0.23,0.25,1.17,1.37,0.253,-0.747,0.201,174,1266,0.201,165,299,6813.9000000000015,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,607.0,0.06,0.08,1.98,2.24,0.099,-0.901,0.109,151,1153,0.109,99,164,2725.0,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,608.0,0.02,0.03,2.92,3.2,0.037,-0.963,0.047,159,823,0.047,69,48,1071.6,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,609.0,0.01,0.02,3.91,4.19,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,610.0,0.0,0.02,4.79,5.29,0.013,-0.987,0.014,219,318,0.014,18,52,331.80000000000007,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,611.0,0.0,0.02,5.79,6.29,0.011,-0.989,0.011,167,163,0.011,26,86,212.3,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,612.0,0.0,0.01,6.79,7.28,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,613.0,0.0,0.01,7.79,8.28,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,614.0,0.0,0.01,8.79,9.28,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,615.0,0.0,0.01,9.79,10.28,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,616.0,0.0,0.01,10.79,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,617.0,0.0,0.01,11.79,12.28,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,618.0,0.0,0.01,12.79,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,619.0,0.0,0.01,13.79,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,620.0,0.0,0.01,14.79,15.28,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,621.0,0.0,0.01,15.79,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,622.0,0.0,0.01,16.79,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,623.0,0.0,0.01,17.79,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,624.0,0.0,0.01,18.79,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,625.0,0.0,0.01,19.79,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,626.0,0.0,0.01,20.79,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,627.0,0.0,0.01,21.79,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,628.0,0.0,0.01,22.79,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34330.499999999985]
["2025-02-12T13:43:49.000000000",604.91,629.0,0.0,0.01,23.79,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34330.499999999985]
["2025-02-12T13:44:00.000000000",604.89,580.0,24.69,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,581.0,23.69,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,582.0,22.69,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,583.0,21.69,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,584.0,20.69,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,585.0,19.69,20.21,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,586.0,18.69,19.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,587.0,17.7,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,588.0,16.7,17.21,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,589.0,15.7,16.21,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,590.0,14.7,15.21,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,591.0,13.7,14.22,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,592.0,12.7,13.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,593.0,11.7,12.22,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,594.0,10.93,10.96,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,595.0,9.93,9.96,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,596.0,8.93,8.96,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,597.0,7.93,7.96,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,598.0,6.94,6.97,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,599.0,5.83,6.13,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,451,203.4,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,600.0,4.84,5.14,0.03,0.05,0.967,-0.033,0.027,49,105,0.027,909,1307,2586.6,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,601.0,3.86,4.16,0.05,0.06,0.946,-0.054,0.045,53,334,0.045,142,683,877.4999999999999,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,602.0,2.9,3.19,0.09,0.1,0.907,-0.093,0.075,45,635,0.075,183,1021,1710.0000000000002,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,603.0,1.99,2.25,0.16,0.18,0.836,-0.164,0.126,50,986,0.126,147,842,2482.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,604.0,1.18,1.39,0.32,0.35,0.701,-0.299,0.2,29,1183,0.2,101,891,2600.0000000000005,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,605.0,0.61,0.63,0.67,0.7,0.479,-0.521,0.238,190,974,0.238,209,640,9496.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,606.0,0.22,0.24,1.17,1.4,0.246,-0.754,0.199,174,1266,0.199,165,299,6746.100000000001,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,607.0,0.06,0.08,1.98,2.26,0.099,-0.901,0.108,151,1153,0.108,99,164,2700.0,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,608.0,0.02,0.03,2.92,3.22,0.037,-0.963,0.047,159,823,0.047,69,48,1071.6,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,609.0,0.01,0.02,3.91,4.21,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,610.0,0.0,0.02,4.79,5.31,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,611.0,0.0,0.02,5.79,6.31,0.011,-0.989,0.011,167,163,0.011,26,86,212.3,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,612.0,0.0,0.01,6.79,7.31,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,613.0,0.0,0.01,7.79,8.31,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,614.0,0.0,0.01,8.79,9.31,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,615.0,0.0,0.01,9.79,10.31,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,616.0,0.0,0.01,10.79,11.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,617.0,0.0,0.01,11.79,12.31,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,618.0,0.0,0.01,12.79,13.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,619.0,0.0,0.01,13.79,14.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,620.0,0.0,0.01,14.79,15.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,621.0,0.0,0.01,15.79,16.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,622.0,0.0,0.01,16.79,17.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,623.0,0.0,0.01,17.79,18.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,624.0,0.0,0.01,18.79,19.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,625.0,0.0,0.01,19.79,20.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,626.0,0.0,0.01,20.79,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,627.0,0.0,0.01,21.79,22.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,628.0,0.0,0.01,22.79,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34432.39999999999]
["2025-02-12T13:44:00.000000000",604.89,629.0,0.0,0.01,23.79,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34432.39999999999]
["2025-02-12T13:44:12.000000000",604.89,580.0,24.69,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,581.0,23.69,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,582.0,22.69,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,583.0,21.69,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,584.0,20.69,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,585.0,19.69,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,586.0,18.69,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,587.0,17.69,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,588.0,16.69,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,589.0,15.7,16.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,590.0,14.7,15.17,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,591.0,13.7,14.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,592.0,12.7,13.18,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,593.0,11.93,11.96,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,594.0,10.93,10.96,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,595.0,9.7,10.18,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,596.0,8.7,9.18,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,597.0,7.94,7.97,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,598.0,6.94,6.97,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,599.0,5.83,6.09,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,451,203.4,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,600.0,4.84,5.1,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1307,2586.6,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,601.0,3.86,4.12,0.05,0.06,0.946,-0.054,0.045,53,334,0.045,142,683,877.4999999999999,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,602.0,2.9,3.15,0.09,0.1,0.907,-0.093,0.075,45,635,0.075,183,1022,1710.0000000000002,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,603.0,1.99,2.22,0.16,0.18,0.836,-0.164,0.126,50,986,0.126,147,843,2482.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,604.0,1.18,1.36,0.32,0.35,0.701,-0.299,0.2,29,1183,0.2,101,891,2600.0000000000005,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,605.0,0.61,0.63,0.67,0.69,0.48,-0.52,0.24,190,975,0.24,209,648,9576.0,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,606.0,0.22,0.24,1.2,1.4,0.246,-0.754,0.2,174,1266,0.2,165,299,6780.000000000001,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,607.0,0.06,0.08,2.02,2.26,0.095,-0.905,0.106,151,1154,0.106,99,164,2650.0,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,608.0,0.02,0.03,2.96,3.22,0.037,-0.963,0.047,159,823,0.047,69,48,1071.6,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,609.0,0.01,0.02,3.95,4.21,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,610.0,0.0,0.02,4.84,5.31,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,611.0,0.0,0.02,6.05,6.08,0.011,-0.989,0.011,167,163,0.011,26,86,212.3,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,612.0,0.0,0.01,6.83,7.31,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,613.0,0.0,0.01,7.83,8.31,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,614.0,0.0,0.01,8.83,9.31,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,615.0,0.0,0.01,9.83,10.31,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,616.0,0.0,0.01,10.83,11.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,617.0,0.0,0.01,11.83,12.31,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,618.0,0.0,0.01,12.83,13.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,619.0,0.0,0.01,13.83,14.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,620.0,0.0,0.01,14.83,15.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,621.0,0.0,0.01,15.83,16.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,622.0,0.0,0.01,16.83,17.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,623.0,0.0,0.01,17.83,18.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,624.0,0.0,0.01,18.83,19.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,625.0,0.0,0.01,19.83,20.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,626.0,0.0,0.01,20.83,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,627.0,0.0,0.01,21.83,22.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,628.0,0.0,0.01,22.83,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34496.09999999999]
["2025-02-12T13:44:12.000000000",604.89,629.0,0.0,0.01,23.83,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,580.0,24.62,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,581.0,23.62,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,582.0,22.62,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,583.0,21.62,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,584.0,20.62,21.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,585.0,19.62,20.09,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,586.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,587.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,588.0,16.62,17.09,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,589.0,15.62,16.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,590.0,14.62,15.09,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,591.0,13.62,14.09,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,592.0,12.62,13.09,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,593.0,11.63,12.1,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,594.0,10.63,11.1,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,595.0,9.63,10.1,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,596.0,8.63,9.1,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,597.0,7.87,7.9,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,598.0,6.75,7.01,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,599.0,5.75,6.01,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,455,203.4,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,600.0,4.77,5.02,0.03,0.05,0.967,-0.033,0.027,49,105,0.027,909,1307,2586.6,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,601.0,3.79,4.04,0.05,0.07,0.946,-0.054,0.045,53,334,0.045,142,683,877.4999999999999,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,602.0,2.83,3.07,0.09,0.11,0.907,-0.093,0.075,45,635,0.075,183,1026,1710.0000000000002,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,603.0,1.93,2.15,0.17,0.19,0.836,-0.164,0.126,50,986,0.126,147,843,2482.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,604.0,1.13,1.3,0.34,0.37,0.701,-0.299,0.2,29,1183,0.2,101,892,2600.0000000000005,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,605.0,0.58,0.6,0.66,0.78,0.48,-0.52,0.24,190,979,0.24,209,654,9576.0,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,606.0,0.21,0.23,1.26,1.44,0.246,-0.754,0.2,174,1266,0.2,165,299,6780.000000000001,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,607.0,0.06,0.07,2.09,2.32,0.095,-0.905,0.106,151,1158,0.106,99,164,2650.0,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,608.0,0.02,0.03,3.04,3.28,0.037,-0.963,0.047,159,823,0.047,69,48,1071.6,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,609.0,0.0,0.02,3.92,4.38,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,610.0,0.0,0.02,4.92,5.37,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,611.0,0.0,0.02,5.91,6.37,0.011,-0.989,0.011,167,163,0.011,26,86,212.3,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,612.0,0.0,0.01,6.91,7.37,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,613.0,0.0,0.01,7.91,8.37,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,614.0,0.0,0.01,8.91,9.37,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,615.0,0.0,0.01,9.91,10.37,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,616.0,0.0,0.01,10.91,11.37,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,617.0,0.0,0.01,11.91,12.37,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,618.0,0.0,0.01,12.91,13.37,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,619.0,0.0,0.01,13.91,14.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,620.0,0.0,0.01,14.91,15.37,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,621.0,0.0,0.01,15.91,16.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,622.0,0.0,0.01,16.91,17.37,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,623.0,0.0,0.01,17.91,18.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,624.0,0.0,0.01,18.91,19.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,625.0,0.0,0.01,19.91,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,626.0,0.0,0.01,20.91,21.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,627.0,0.0,0.01,21.91,22.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,628.0,0.0,0.01,22.91,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34496.09999999999]
["2025-02-12T13:44:23.000000000",604.84,629.0,0.0,0.01,23.91,24.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34496.09999999999]
["2025-02-12T13:44:34.000000000",604.8,580.0,24.59,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,581.0,23.59,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,582.0,22.59,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,583.0,21.59,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,584.0,20.59,21.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,585.0,19.59,20.13,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,586.0,18.59,19.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,587.0,17.59,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,588.0,16.59,17.13,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,589.0,15.59,16.14,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,590.0,14.6,15.14,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,591.0,13.6,14.14,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,592.0,12.6,13.14,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,593.0,11.6,12.14,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,594.0,10.6,11.14,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,595.0,9.6,10.14,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,596.0,8.6,9.14,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,597.0,7.71,8.04,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,598.0,6.72,7.05,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,599.0,5.73,6.06,0.02,0.04,0.977,-0.023,0.018,1,75,0.018,112,455,203.4,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,600.0,4.74,5.07,0.03,0.05,0.963,-0.037,0.03,49,105,0.03,909,1307,2874.0,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,601.0,3.76,4.08,0.05,0.07,0.942,-0.058,0.047,53,334,0.047,142,683,916.5,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,602.0,2.81,3.12,0.09,0.11,0.903,-0.097,0.078,45,635,0.078,183,1026,1778.4,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,603.0,1.91,2.18,0.18,0.2,0.828,-0.172,0.13,50,986,0.13,147,843,2561.0,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,604.0,1.11,1.34,0.36,0.38,0.688,-0.312,0.204,29,1183,0.204,101,892,2652.0,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,605.0,0.55,0.58,0.73,0.77,0.464,-0.536,0.237,190,979,0.235,209,654,9414.5,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,606.0,0.2,0.22,1.23,1.48,0.236,-0.764,0.193,174,1266,0.193,165,299,6542.700000000001,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,607.0,0.06,0.07,2.05,2.36,0.093,-0.907,0.102,151,1159,0.102,99,164,2550.0,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,608.0,0.02,0.03,3.0,3.32,0.036,-0.964,0.045,159,823,0.045,69,48,1026.0,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,609.0,0.01,0.02,3.88,4.42,0.02,-0.98,0.024,148,631,0.024,16,24,393.6,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,610.0,0.0,0.02,4.87,5.41,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,611.0,0.0,0.02,5.87,6.41,0.011,-0.989,0.011,167,163,0.011,26,86,212.3,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,612.0,0.0,0.01,6.87,7.41,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,613.0,0.0,0.01,7.87,8.41,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,614.0,0.0,0.01,8.87,9.41,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,615.0,0.0,0.01,9.87,10.41,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,616.0,0.0,0.01,10.87,11.41,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,617.0,0.0,0.01,11.87,12.41,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,618.0,0.0,0.01,12.87,13.41,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,619.0,0.0,0.01,13.87,14.41,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,620.0,0.0,0.01,14.87,15.41,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,621.0,0.0,0.01,15.87,16.41,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,622.0,0.0,0.01,16.87,17.41,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,623.0,0.0,0.01,17.87,18.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,624.0,0.0,0.01,18.87,19.41,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,625.0,0.0,0.01,19.87,20.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,626.0,0.0,0.01,20.87,21.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,627.0,0.0,0.01,21.87,22.41,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,628.0,0.0,0.01,22.87,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34472.999999999985]
["2025-02-12T13:44:34.000000000",604.8,629.0,0.0,0.01,23.87,24.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34472.999999999985]
["2025-02-12T13:44:45.000000000",604.76,580.0,24.56,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,581.0,23.56,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,582.0,22.56,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,583.0,21.57,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,584.0,20.57,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,585.0,19.57,20.04,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,586.0,18.57,19.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,587.0,17.57,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,588.0,16.57,17.04,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,589.0,15.57,16.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,590.0,14.57,15.04,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,591.0,13.57,14.04,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,592.0,12.57,13.05,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,593.0,11.57,12.05,0.0,0.02,0.993,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,594.0,10.57,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,595.0,9.58,10.05,0.0,0.02,0.992,-0.007,0.005,7,64,0.005,323,539,165.0,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,596.0,8.58,9.05,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,597.0,7.69,7.95,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,598.0,6.69,6.96,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,599.0,5.7,5.96,0.02,0.04,0.974,-0.026,0.02,1,75,0.02,112,455,226.00000000000003,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,600.0,4.72,4.98,0.03,0.05,0.963,-0.037,0.03,49,105,0.03,909,1307,2874.0,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,601.0,3.74,3.99,0.06,0.07,0.939,-0.061,0.049,53,334,0.049,142,683,955.5,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,602.0,2.79,3.03,0.1,0.12,0.899,-0.101,0.08,45,635,0.08,183,1027,1824.0,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,603.0,1.89,2.11,0.19,0.21,0.819,-0.179,0.133,50,986,0.133,147,845,2620.1,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,604.0,1.1,1.28,0.38,0.4,0.672,-0.325,0.202,29,1183,0.204,101,892,2646.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,605.0,0.55,0.57,0.74,0.79,0.451,-0.549,0.238,190,979,0.238,209,655,9496.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,606.0,0.19,0.21,1.3,1.5,0.227,-0.773,0.188,174,1266,0.188,165,299,6373.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,607.0,0.05,0.07,2.14,2.38,0.087,-0.913,0.098,151,1159,0.098,99,164,2450.0,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,608.0,0.02,0.03,3.09,3.35,0.036,-0.964,0.044,159,823,0.044,69,48,1003.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,609.0,0.0,0.02,3.97,4.44,0.015,-0.985,0.02,148,631,0.02,16,24,328.0,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,610.0,0.0,0.02,4.97,5.44,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,611.0,0.0,0.02,5.96,6.44,0.011,-0.989,0.01,167,163,0.01,26,86,193.0,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,612.0,0.0,0.01,6.96,7.44,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,613.0,0.0,0.01,7.96,8.44,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,614.0,0.0,0.01,8.96,9.44,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,615.0,0.0,0.01,9.96,10.44,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,616.0,0.0,0.01,10.96,11.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,617.0,0.0,0.01,11.96,12.44,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,618.0,0.0,0.01,12.96,13.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,619.0,0.0,0.01,13.96,14.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,620.0,0.0,0.01,14.96,15.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,621.0,0.0,0.01,15.96,16.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,622.0,0.0,0.01,16.96,17.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,623.0,0.0,0.01,17.96,18.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,624.0,0.0,0.01,18.96,19.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,625.0,0.0,0.01,19.96,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,626.0,0.0,0.01,20.96,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,627.0,0.0,0.01,21.96,22.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,628.0,0.0,0.01,22.96,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34337.999999999985]
["2025-02-12T13:44:45.000000000",604.76,629.0,0.0,0.01,23.96,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34337.999999999985]
["2025-02-12T13:44:56.000000000",604.72,580.0,22.76,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,581.0,21.75,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,582.0,20.75,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,583.0,20.0,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,584.0,18.75,21.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,585.0,17.75,20.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,586.0,16.75,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,587.0,15.75,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,588.0,14.75,17.02,0.0,0.02,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,589.0,13.73,16.02,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,590.0,12.3,15.02,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,591.0,11.3,14.02,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,592.0,10.74,13.02,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,593.0,10.0,12.02,0.0,0.02,0.993,-0.007,0.004,21,65,0.004,119,97,56.00000000000001,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,594.0,9.3,11.03,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,595.0,8.3,10.03,0.0,0.02,0.992,-0.008,0.005,7,64,0.005,323,539,165.0,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,596.0,7.3,8.92,0.01,0.02,0.989,-0.011,0.008,22,11,0.008,197,259,175.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,597.0,6.3,7.93,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,598.0,5.3,6.93,0.01,0.03,0.982,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,599.0,4.3,5.94,0.02,0.04,0.974,-0.026,0.021,1,75,0.02,112,455,226.1,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,600.0,3.3,4.95,0.04,0.05,0.959,-0.041,0.032,49,105,0.032,909,1307,3065.6000000000004,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,601.0,0.99,3.97,0.06,0.07,0.935,-0.065,0.051,53,334,0.051,142,683,994.5,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,602.0,1.88,3.01,0.1,0.12,0.895,-0.105,0.083,45,635,0.083,183,1027,1892.4,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,603.0,1.6,2.09,0.19,0.22,0.812,-0.188,0.136,50,986,0.136,147,845,2679.2000000000003,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,604.0,0.8,1.26,0.38,0.41,0.661,-0.339,0.204,29,1183,0.204,101,895,2652.0,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,605.0,0.55,0.58,0.76,0.8,0.441,-0.559,0.233,190,979,0.233,209,656,9296.7,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,606.0,0.19,0.22,1.32,1.51,0.218,-0.782,0.183,174,1266,0.183,165,299,6203.7,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,607.0,0.05,0.07,2.15,3.8,0.082,-0.918,0.094,151,1159,0.094,99,164,2350.0,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,608.0,0.01,0.03,3.11,4.75,0.03,-0.97,0.039,159,823,0.039,69,48,889.1999999999999,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,609.0,0.0,0.02,3.99,5.75,0.015,-0.985,0.019,148,631,0.019,16,24,311.6,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,610.0,0.0,0.02,4.98,6.75,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,611.0,0.0,0.02,5.98,7.75,0.01,-0.989,0.01,167,163,0.01,26,86,193.0,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,612.0,0.0,0.01,6.98,8.75,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,613.0,0.0,0.01,7.98,9.75,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,614.0,0.0,0.01,8.97,10.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,615.0,0.0,0.01,9.97,11.75,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,616.0,0.0,0.01,10.97,13.22,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,617.0,0.0,0.01,11.97,14.22,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,618.0,0.0,0.01,12.97,15.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,619.0,0.0,0.01,13.97,16.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,620.0,0.0,0.01,14.97,17.22,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,621.0,0.0,0.01,15.97,18.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,622.0,0.0,0.01,16.97,19.22,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,623.0,0.0,0.01,17.97,20.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,624.0,0.0,0.01,18.97,21.22,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,625.0,0.0,0.01,19.97,22.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,626.0,0.0,0.01,20.97,23.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,627.0,0.0,0.01,21.97,24.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,628.0,0.0,0.01,22.97,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34124.499999999985]
["2025-02-12T13:44:56.000000000",604.72,629.0,0.0,0.01,23.97,26.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,580.0,24.63,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,581.0,23.63,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,582.0,22.63,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,583.0,21.63,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,584.0,20.63,21.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,585.0,19.63,20.18,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,586.0,18.63,19.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,587.0,17.63,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,588.0,16.63,17.18,0.0,0.01,0.995,-0.005,0.002,1,21,0.002,120,10,24.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,589.0,15.63,16.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,590.0,14.63,15.18,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,591.0,13.63,14.18,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,592.0,12.63,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,593.0,11.63,12.19,0.0,0.02,0.993,-0.007,0.004,21,65,0.004,119,97,56.00000000000001,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,594.0,10.63,11.19,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,595.0,9.64,10.19,0.0,0.02,0.992,-0.008,0.005,7,64,0.005,323,539,165.0,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,596.0,8.64,9.19,0.01,0.02,0.989,-0.011,0.008,22,11,0.008,197,259,175.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,597.0,7.76,8.07,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,598.0,6.77,7.08,0.01,0.03,0.982,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,599.0,5.78,6.09,0.02,0.03,0.974,-0.026,0.021,1,75,0.02,112,455,226.1,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,600.0,4.79,5.1,0.03,0.05,0.959,-0.041,0.032,49,105,0.032,909,1307,3065.6000000000004,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,601.0,3.81,4.11,0.05,0.06,0.935,-0.065,0.051,53,334,0.051,142,684,994.5,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,602.0,2.86,3.14,0.09,0.11,0.895,-0.105,0.083,45,635,0.083,183,1029,1892.4,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,603.0,1.95,2.11,0.17,0.19,0.812,-0.188,0.136,50,986,0.136,147,845,2679.2000000000003,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,604.0,1.14,1.35,0.33,0.36,0.661,-0.339,0.204,29,1183,0.204,101,895,2652.0,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,605.0,0.57,0.61,0.62,0.78,0.441,-0.559,0.233,190,980,0.233,209,659,9296.7,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,606.0,0.2,0.23,1.2,1.43,0.218,-0.782,0.183,174,1266,0.183,165,299,6203.7,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,607.0,0.06,0.07,2.02,2.3,0.082,-0.918,0.094,151,1161,0.094,99,164,2350.0,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,608.0,0.02,0.03,2.97,3.27,0.03,-0.97,0.039,159,823,0.039,69,48,889.1999999999999,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,609.0,0.01,0.02,3.83,4.38,0.015,-0.985,0.019,148,631,0.019,16,24,311.6,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,610.0,0.0,0.02,4.83,5.38,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,611.0,0.0,0.01,5.82,6.38,0.01,-0.989,0.01,167,163,0.01,26,86,193.0,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,612.0,0.0,0.01,6.82,7.38,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,613.0,0.0,0.01,7.82,8.38,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,614.0,0.0,0.01,8.82,9.37,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,615.0,0.0,0.01,9.82,10.37,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,616.0,0.0,0.01,10.82,11.37,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,617.0,0.0,0.01,11.82,12.37,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,618.0,0.0,0.01,12.82,13.37,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,619.0,0.0,0.01,13.82,14.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,620.0,0.0,0.01,14.82,15.37,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,621.0,0.0,0.01,15.82,16.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,622.0,0.0,0.01,16.82,17.37,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,623.0,0.0,0.01,17.82,18.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,624.0,0.0,0.01,18.82,19.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,625.0,0.0,0.01,19.82,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,626.0,0.0,0.01,20.82,21.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,627.0,0.0,0.01,21.82,22.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,628.0,0.0,0.01,22.82,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34124.499999999985]
["2025-02-12T13:45:07.000000000",604.81,629.0,0.0,0.01,23.82,24.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34124.499999999985]
["2025-02-12T13:45:19.000000000",604.79,580.0,24.58,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,581.0,23.58,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,582.0,22.58,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,583.0,21.58,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,584.0,20.58,21.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,585.0,19.58,20.08,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,586.0,18.58,19.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,587.0,17.58,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,588.0,16.58,17.08,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,589.0,15.58,16.08,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,590.0,14.59,15.08,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,591.0,13.59,14.08,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,592.0,12.59,13.08,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,593.0,11.59,12.09,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,594.0,10.59,11.09,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,595.0,9.59,10.09,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,596.0,8.59,9.09,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,597.0,7.72,7.98,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,598.0,6.72,6.98,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,599.0,5.73,5.99,0.02,0.03,0.977,-0.023,0.019,1,75,0.019,112,455,214.7,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,600.0,4.74,5.0,0.03,0.05,0.963,-0.037,0.03,49,105,0.03,909,1307,2874.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,601.0,3.76,4.02,0.05,0.07,0.942,-0.058,0.048,53,334,0.048,142,684,936.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,602.0,2.81,3.05,0.09,0.11,0.902,-0.098,0.079,45,635,0.079,183,1029,1801.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,603.0,1.91,2.11,0.17,0.19,0.827,-0.173,0.133,50,986,0.133,147,845,2620.1,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,604.0,1.1,1.28,0.35,0.38,0.682,-0.318,0.207,29,1183,0.207,101,895,2691.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,605.0,0.55,0.58,0.66,0.8,0.457,-0.543,0.235,190,980,0.235,209,659,9376.499999999998,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,606.0,0.19,0.21,1.27,1.47,0.228,-0.772,0.19,174,1266,0.19,165,299,6441.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,607.0,0.05,0.07,2.11,2.35,0.088,-0.912,0.099,151,1161,0.099,99,164,2475.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,608.0,0.01,0.03,3.06,3.32,0.036,-0.964,0.045,159,823,0.045,69,48,1026.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,609.0,0.0,0.02,3.93,4.43,0.02,-0.98,0.024,148,631,0.024,16,24,393.6,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,610.0,0.0,0.02,4.93,5.42,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,611.0,0.0,0.01,5.92,6.42,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,612.0,0.0,0.01,6.92,7.42,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,613.0,0.0,0.01,7.92,8.42,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,614.0,0.0,0.01,8.92,9.42,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,615.0,0.0,0.01,9.92,10.42,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,616.0,0.0,0.01,10.92,11.42,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,617.0,0.0,0.01,11.92,12.42,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,618.0,0.0,0.01,12.92,13.42,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,619.0,0.0,0.01,13.92,14.42,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,620.0,0.0,0.01,14.92,15.42,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,621.0,0.0,0.01,15.92,16.42,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,622.0,0.0,0.01,16.92,17.42,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,623.0,0.0,0.01,17.92,18.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,624.0,0.0,0.01,18.92,19.42,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,625.0,0.0,0.01,19.92,20.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,626.0,0.0,0.01,20.92,21.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,627.0,0.0,0.01,21.92,22.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,628.0,0.0,0.01,22.92,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34320.69999999998]
["2025-02-12T13:45:19.000000000",604.79,629.0,0.0,0.01,23.92,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34320.69999999998]
["2025-02-12T13:45:30.000000000",604.77,580.0,24.56,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34880.3]
["2025-02-12T13:45:30.000000000",604.77,581.0,23.56,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34880.3]
["2025-02-12T13:45:30.000000000",604.77,582.0,22.56,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34880.3]
["2025-02-12T13:45:30.000000000",604.77,583.0,21.56,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34880.3]
["2025-02-12T13:45:30.000000000",604.77,584.0,20.56,21.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34880.3]
["2025-02-12T13:45:30.000000000",604.77,585.0,19.56,20.13,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34880.3]
["2025-02-12T13:45:30.000000000",604.77,586.0,18.56,19.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34880.3]
["2025-02-12T13:45:30.000000000",604.77,587.0,17.56,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,588.0,16.56,17.13,0.0,0.01,0.997,-0.005,0.001,1,21,0.002,120,10,24.1,34880.3]
["2025-02-12T13:45:30.000000000",604.77,589.0,15.56,16.13,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34880.3]
["2025-02-12T13:45:30.000000000",604.77,590.0,14.56,15.13,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34880.3]
["2025-02-12T13:45:30.000000000",604.77,591.0,13.56,14.13,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34880.3]
["2025-02-12T13:45:30.000000000",604.77,592.0,12.56,13.13,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34880.3]
["2025-02-12T13:45:30.000000000",604.77,593.0,11.57,12.13,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34880.3]
["2025-02-12T13:45:30.000000000",604.77,594.0,10.57,11.13,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,595.0,9.57,10.14,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34880.3]
["2025-02-12T13:45:30.000000000",604.77,596.0,8.57,9.14,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34880.3]
["2025-02-12T13:45:30.000000000",604.77,597.0,7.69,8.02,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,598.0,6.7,7.03,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,580,783.9000000000001,34880.3]
["2025-02-12T13:45:30.000000000",604.77,599.0,5.71,6.04,0.02,0.03,0.977,-0.023,0.019,1,75,0.019,112,455,214.7,34880.3]
["2025-02-12T13:45:30.000000000",604.77,600.0,4.72,5.05,0.03,0.04,0.966,-0.034,0.028,49,105,0.028,909,1307,2682.4,34880.3]
["2025-02-12T13:45:30.000000000",604.77,601.0,3.74,4.06,0.05,0.06,0.942,-0.055,0.048,53,334,0.046,142,688,907.6,34880.3]
["2025-02-12T13:45:30.000000000",604.77,602.0,2.79,3.09,0.09,0.1,0.902,-0.092,0.079,45,635,0.078,183,1050,1782.9,34880.3]
["2025-02-12T13:45:30.000000000",604.77,603.0,1.88,2.11,0.17,0.19,0.824,-0.176,0.133,50,986,0.133,147,845,2620.1,34880.3]
["2025-02-12T13:45:30.000000000",604.77,604.0,1.12,1.31,0.33,0.36,0.679,-0.327,0.205,29,1203,0.199,101,915,2604.4,34880.3]
["2025-02-12T13:45:30.000000000",604.77,605.0,0.56,0.59,0.63,0.81,0.451,-0.549,0.259,190,980,0.259,209,659,10334.1,34880.3]
["2025-02-12T13:45:30.000000000",604.77,606.0,0.2,0.22,1.23,1.49,0.223,-0.772,0.192,174,1286,0.19,165,299,6475.800000000001,34880.3]
["2025-02-12T13:45:30.000000000",604.77,607.0,0.06,0.07,2.06,2.37,0.088,-0.917,0.099,151,1161,0.097,99,164,2455.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,608.0,0.01,0.03,3.01,3.34,0.036,-0.97,0.045,159,823,0.04,69,48,991.5,34880.3]
["2025-02-12T13:45:30.000000000",604.77,609.0,0.0,0.02,3.89,4.45,0.015,-0.985,0.02,148,631,0.02,16,24,328.0,34880.3]
["2025-02-12T13:45:30.000000000",604.77,610.0,0.0,0.02,4.88,5.45,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34880.3]
["2025-02-12T13:45:30.000000000",604.77,611.0,0.0,0.01,5.88,6.45,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34880.3]
["2025-02-12T13:45:30.000000000",604.77,612.0,0.0,0.01,6.88,7.44,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34880.3]
["2025-02-12T13:45:30.000000000",604.77,613.0,0.0,0.01,7.88,8.44,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34880.3]
["2025-02-12T13:45:30.000000000",604.77,614.0,0.0,0.01,8.87,9.44,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34880.3]
["2025-02-12T13:45:30.000000000",604.77,615.0,0.0,0.01,9.87,10.44,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,616.0,0.0,0.01,10.87,11.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34880.3]
["2025-02-12T13:45:30.000000000",604.77,617.0,0.0,0.01,11.87,12.44,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,618.0,0.0,0.01,12.87,13.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,619.0,0.0,0.01,13.87,14.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34880.3]
["2025-02-12T13:45:30.000000000",604.77,620.0,0.0,0.01,14.87,15.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34880.3]
["2025-02-12T13:45:30.000000000",604.77,621.0,0.0,0.01,15.87,16.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34880.3]
["2025-02-12T13:45:30.000000000",604.77,622.0,0.0,0.01,16.87,17.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34880.3]
["2025-02-12T13:45:30.000000000",604.77,623.0,0.0,0.01,17.87,18.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34880.3]
["2025-02-12T13:45:30.000000000",604.77,624.0,0.0,0.01,18.87,19.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34880.3]
["2025-02-12T13:45:30.000000000",604.77,625.0,0.0,0.01,19.87,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,626.0,0.0,0.01,20.87,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,627.0,0.0,0.01,21.87,22.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34880.3]
["2025-02-12T13:45:30.000000000",604.77,628.0,0.0,0.01,22.87,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34880.3]
["2025-02-12T13:45:30.000000000",604.77,629.0,0.0,0.01,23.87,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34880.3]
["2025-02-12T13:45:41.000000000",604.87,580.0,24.71,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,581.0,23.71,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,582.0,22.71,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,583.0,21.71,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,584.0,20.71,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,585.0,19.71,20.26,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,586.0,18.71,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,587.0,17.71,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,588.0,16.71,17.26,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,589.0,15.71,16.26,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,590.0,14.71,15.26,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,591.0,13.71,14.26,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,592.0,12.71,13.27,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,593.0,11.72,12.27,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,594.0,10.72,11.27,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,595.0,9.72,10.27,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,596.0,8.72,9.27,0.01,0.02,0.989,-0.011,0.007,22,11,0.007,197,259,153.29999999999998,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,597.0,7.88,8.13,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,598.0,6.88,7.13,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,599.0,5.89,6.14,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,455,203.4,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,600.0,4.9,5.15,0.03,0.04,0.967,-0.033,0.028,49,105,0.028,909,1308,2682.4,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,601.0,3.92,4.16,0.05,0.06,0.95,-0.05,0.044,53,334,0.044,142,688,857.9999999999998,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,602.0,2.96,3.19,0.08,0.09,0.913,-0.087,0.074,45,635,0.074,183,1051,1687.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,603.0,2.04,2.25,0.15,0.17,0.843,-0.157,0.128,50,987,0.128,147,845,2521.6,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,604.0,1.21,1.38,0.3,0.32,0.704,-0.296,0.209,29,1203,0.209,101,917,2717.0,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,605.0,0.6,0.63,0.63,0.66,0.473,-0.527,0.233,190,980,0.233,209,659,9296.7,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,606.0,0.21,0.24,1.15,1.33,0.243,-0.757,0.196,174,1286,0.196,165,299,6644.400000000001,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,607.0,0.06,0.08,1.97,2.2,0.094,-0.906,0.105,151,1161,0.105,99,164,2625.0,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,608.0,0.02,0.03,2.91,3.16,0.036,-0.964,0.046,159,823,0.046,69,48,1048.8,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,609.0,0.01,0.02,3.75,4.3,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,610.0,0.0,0.02,4.74,5.29,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,611.0,0.0,0.01,5.74,6.29,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,612.0,0.0,0.01,6.74,7.29,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,613.0,0.0,0.01,7.74,8.29,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,614.0,0.0,0.01,8.74,9.29,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,615.0,0.0,0.01,9.74,10.29,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,616.0,0.0,0.01,10.74,11.29,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,617.0,0.0,0.01,11.74,12.29,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,618.0,0.0,0.01,12.74,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,619.0,0.0,0.01,13.74,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,620.0,0.0,0.01,14.74,15.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,621.0,0.0,0.01,15.74,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,622.0,0.0,0.01,16.74,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,623.0,0.0,0.01,17.74,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,624.0,0.0,0.01,18.74,19.29,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,625.0,0.0,0.01,19.74,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,626.0,0.0,0.01,20.74,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,627.0,0.0,0.01,21.74,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,628.0,0.0,0.01,22.74,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34045.499999999985]
["2025-02-12T13:45:41.000000000",604.87,629.0,0.0,0.01,23.74,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,580.0,24.65,25.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,581.0,23.65,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,582.0,22.65,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,583.0,21.65,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,584.0,20.65,21.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,585.0,19.65,20.28,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,586.0,18.65,19.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,587.0,17.65,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,588.0,16.65,17.28,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,589.0,15.65,16.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,590.0,14.65,15.28,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,591.0,13.65,14.29,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,592.0,12.65,13.29,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,593.0,11.66,12.29,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,594.0,10.66,11.29,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,595.0,9.66,10.29,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,596.0,8.66,9.29,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,597.0,7.83,8.13,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,598.0,6.84,7.13,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,599.0,5.85,6.14,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,455,203.4,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,600.0,4.86,5.15,0.03,0.04,0.967,-0.033,0.028,49,105,0.028,909,1308,2682.4,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,601.0,3.88,4.16,0.04,0.06,0.95,-0.05,0.044,53,334,0.044,142,688,857.9999999999998,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,602.0,2.92,3.19,0.07,0.09,0.913,-0.087,0.074,45,635,0.074,183,1051,1687.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,603.0,2.0,2.25,0.15,0.16,0.843,-0.157,0.128,50,987,0.128,147,845,2521.6,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,604.0,1.17,1.38,0.29,0.32,0.704,-0.296,0.209,29,1203,0.209,101,917,2717.0,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,605.0,0.6,0.64,0.61,0.71,0.473,-0.527,0.233,190,981,0.233,209,659,9296.7,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,606.0,0.22,0.24,1.15,1.36,0.243,-0.757,0.196,174,1286,0.196,165,299,6644.400000000001,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,607.0,0.05,0.08,1.97,2.24,0.094,-0.906,0.105,151,1161,0.105,99,164,2625.0,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,608.0,0.01,0.03,2.91,3.2,0.036,-0.964,0.046,159,823,0.046,69,48,1048.8,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,609.0,0.0,0.02,3.73,4.36,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,610.0,0.0,0.02,4.72,5.36,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,611.0,0.0,0.01,5.72,6.35,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,612.0,0.0,0.01,6.72,7.35,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,613.0,0.0,0.01,7.72,8.35,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,614.0,0.0,0.01,8.72,9.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,615.0,0.0,0.01,9.72,10.35,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,616.0,0.0,0.01,10.72,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,617.0,0.0,0.01,11.72,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,618.0,0.0,0.01,12.72,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,619.0,0.0,0.01,13.72,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,620.0,0.0,0.01,14.72,15.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,621.0,0.0,0.01,15.72,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,622.0,0.0,0.01,16.72,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,623.0,0.0,0.01,17.72,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,624.0,0.0,0.01,18.72,19.35,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,625.0,0.0,0.01,19.72,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,626.0,0.0,0.01,20.72,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,627.0,0.0,0.01,21.72,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,628.0,0.0,0.01,22.72,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34045.499999999985]
["2025-02-12T13:45:52.000000000",604.87,629.0,0.0,0.01,23.72,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34045.499999999985]
["2025-02-12T13:46:03.000000000",604.94,580.0,24.75,25.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,581.0,23.75,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,582.0,22.75,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,583.0,21.75,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,584.0,20.75,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,585.0,19.75,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,586.0,18.75,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,587.0,17.75,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,588.0,16.75,17.36,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,589.0,15.75,16.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,590.0,14.75,15.36,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,591.0,13.75,14.36,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,592.0,12.75,13.36,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,593.0,11.76,12.36,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,594.0,10.76,11.36,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,595.0,10.04,10.07,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,596.0,8.76,9.37,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,597.0,8.04,8.07,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,598.0,6.94,7.21,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,599.0,5.95,6.21,0.01,0.03,0.977,-0.023,0.018,1,75,0.018,112,455,203.4,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,600.0,4.96,5.22,0.03,0.04,0.967,-0.033,0.028,49,105,0.028,909,1308,2682.4,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,601.0,3.97,4.23,0.04,0.06,0.95,-0.05,0.044,53,334,0.044,142,688,857.9999999999998,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,602.0,3.01,3.26,0.07,0.09,0.917,-0.083,0.073,45,635,0.073,183,1051,1664.4,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,603.0,2.09,2.31,0.15,0.16,0.843,-0.157,0.127,50,987,0.127,147,845,2501.9,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,604.0,1.25,1.44,0.27,0.3,0.707,-0.293,0.208,29,1203,0.208,101,917,2704.0,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,605.0,0.59,0.69,0.58,0.62,0.476,-0.524,0.237,190,981,0.237,209,659,9456.3,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,606.0,0.22,0.25,1.09,1.29,0.244,-0.756,0.197,174,1286,0.197,165,299,6678.3,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,607.0,0.07,0.08,1.9,2.14,0.098,-0.902,0.107,151,1161,0.107,99,164,2675.0,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,608.0,0.01,0.03,2.84,3.1,0.031,-0.969,0.042,159,823,0.042,69,48,957.6,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,609.0,0.0,0.02,3.66,4.26,0.015,-0.985,0.021,148,631,0.021,16,24,344.4,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,610.0,0.0,0.02,4.65,5.26,0.012,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,611.0,0.0,0.01,5.65,6.25,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,612.0,0.0,0.01,6.65,7.25,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,613.0,0.0,0.01,7.64,8.25,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,614.0,0.0,0.01,8.64,9.25,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,615.0,0.0,0.01,9.64,10.25,0.004,-0.996,0.003,210,43,0.003,54,42,79.2,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,616.0,0.0,0.01,10.64,11.25,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,617.0,0.0,0.01,11.64,12.25,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,618.0,0.0,0.01,12.64,13.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,619.0,0.0,0.01,13.64,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,620.0,0.0,0.01,14.64,15.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,621.0,0.0,0.01,15.64,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,622.0,0.0,0.01,16.64,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,623.0,0.0,0.01,17.64,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,624.0,0.0,0.01,18.64,19.25,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,625.0,0.0,0.01,19.64,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,626.0,0.0,0.01,20.64,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,627.0,0.0,0.01,21.64,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,628.0,0.0,0.01,22.64,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34076.69999999998]
["2025-02-12T13:46:03.000000000",604.94,629.0,0.0,0.01,23.64,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34076.69999999998]
["2025-02-12T13:46:14.000000000",604.93,580.0,24.72,25.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,581.0,23.72,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,582.0,22.72,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,583.0,21.72,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,584.0,20.72,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,585.0,19.72,20.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,586.0,18.72,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,587.0,17.72,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,588.0,16.72,17.34,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,589.0,15.72,16.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,590.0,14.72,15.34,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,591.0,13.72,14.35,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,592.0,12.72,13.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,593.0,11.72,12.35,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,594.0,10.72,11.35,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,595.0,9.73,10.35,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,596.0,8.73,9.35,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,597.0,7.91,8.18,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,598.0,6.91,7.18,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,599.0,5.92,6.19,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,455,180.8,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,600.0,4.93,5.2,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,601.0,3.95,4.21,0.04,0.06,0.95,-0.05,0.042,53,334,0.042,142,688,819.0000000000001,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,602.0,2.99,3.24,0.07,0.09,0.918,-0.082,0.071,45,635,0.071,183,1051,1618.8,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,603.0,2.06,2.29,0.13,0.16,0.852,-0.148,0.122,50,987,0.122,147,846,2403.4,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,604.0,1.22,1.42,0.27,0.31,0.722,-0.278,0.203,29,1203,0.203,101,917,2639.0,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,605.0,0.6,0.69,0.59,0.64,0.493,-0.507,0.272,190,981,0.272,209,660,10852.800000000005,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,606.0,0.21,0.25,1.1,1.3,0.256,-0.744,0.206,174,1287,0.206,165,299,6983.400000000001,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,607.0,0.07,0.08,1.92,2.16,0.101,-0.9,0.111,151,1161,0.111,99,164,2775.0,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,608.0,0.01,0.03,2.86,3.13,0.031,-0.969,0.043,159,823,0.043,69,48,980.4,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,609.0,0.0,0.02,3.67,4.29,0.016,-0.984,0.021,148,631,0.021,16,24,344.4,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,610.0,0.0,0.02,4.66,5.29,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,611.0,0.0,0.01,5.66,6.29,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,612.0,0.0,0.01,6.66,7.29,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,613.0,0.0,0.01,7.66,8.28,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,614.0,0.0,0.01,8.66,9.28,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,615.0,0.0,0.01,9.66,10.28,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,616.0,0.0,0.01,10.66,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,617.0,0.0,0.01,11.66,12.28,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,618.0,0.0,0.01,12.66,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,619.0,0.0,0.01,13.66,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,620.0,0.0,0.01,14.66,15.28,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,621.0,0.0,0.01,15.66,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,622.0,0.0,0.01,16.66,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,623.0,0.0,0.01,17.66,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,624.0,0.0,0.01,18.66,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,625.0,0.0,0.01,19.66,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,626.0,0.0,0.01,20.66,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,627.0,0.0,0.01,21.66,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,628.0,0.0,0.01,22.66,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35558.29999999999]
["2025-02-12T13:46:14.000000000",604.93,629.0,0.0,0.01,23.66,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35558.29999999999]
["2025-02-12T13:46:26.000000000",604.96,580.0,24.74,25.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,581.0,23.74,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,582.0,22.74,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,583.0,21.74,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,584.0,20.74,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,585.0,19.74,20.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,586.0,18.74,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,587.0,17.74,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,588.0,16.74,17.42,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,589.0,15.74,16.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,590.0,14.74,15.42,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,591.0,13.74,14.42,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,592.0,12.74,13.43,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,593.0,11.75,12.43,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,594.0,10.75,11.43,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,595.0,9.75,10.43,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,596.0,8.75,9.43,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,597.0,7.93,8.25,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,598.0,6.94,7.26,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,599.0,5.95,6.26,0.02,0.03,0.978,-0.023,0.018,1,75,0.018,112,455,203.4,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,600.0,4.96,5.27,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,601.0,3.98,4.28,0.04,0.06,0.95,-0.05,0.042,53,334,0.042,142,688,819.0000000000001,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,602.0,3.01,3.31,0.07,0.09,0.918,-0.082,0.071,45,635,0.071,183,1051,1618.8,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,603.0,2.09,2.36,0.14,0.15,0.849,-0.151,0.122,50,987,0.122,147,846,2403.4,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,604.0,1.24,1.48,0.28,0.3,0.72,-0.28,0.202,29,1203,0.202,101,917,2626.0,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,605.0,0.58,0.74,0.59,0.61,0.492,-0.508,0.27,190,981,0.27,209,660,10773.000000000002,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,606.0,0.23,0.25,1.05,1.28,0.256,-0.744,0.205,174,1287,0.205,165,299,6949.499999999999,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,607.0,0.07,0.08,1.85,2.14,0.1,-0.9,0.111,151,1161,0.111,99,164,2775.0,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,608.0,0.02,0.03,2.79,3.1,0.037,-0.963,0.048,159,823,0.048,69,48,1094.4,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,609.0,0.01,0.02,3.59,4.27,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,610.0,0.0,0.02,4.59,5.27,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,611.0,0.0,0.01,5.58,6.26,0.006,-0.994,0.008,167,163,0.007,26,86,151.8,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,612.0,0.0,0.01,6.58,7.26,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,613.0,0.0,0.01,7.58,8.26,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,614.0,0.0,0.01,8.58,9.26,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,615.0,0.0,0.01,9.58,10.26,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,616.0,0.0,0.01,10.58,11.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,617.0,0.0,0.01,11.58,12.26,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,618.0,0.0,0.01,12.58,13.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,619.0,0.0,0.01,13.58,14.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,620.0,0.0,0.01,14.58,15.26,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,621.0,0.0,0.01,15.58,16.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,622.0,0.0,0.01,16.58,17.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,623.0,0.0,0.01,17.58,18.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,624.0,0.0,0.01,18.58,19.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,625.0,0.0,0.01,19.58,20.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,626.0,0.0,0.01,20.58,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,627.0,0.0,0.01,21.58,22.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,628.0,0.0,0.01,22.58,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35650.49999999999]
["2025-02-12T13:46:26.000000000",604.96,629.0,0.0,0.01,23.58,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,580.0,24.7,25.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,581.0,23.7,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,582.0,22.7,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,583.0,21.71,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,584.0,20.71,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,585.0,19.71,20.37,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,586.0,18.71,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,587.0,17.71,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,588.0,16.71,17.37,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,589.0,15.71,16.37,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,590.0,14.71,15.37,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,591.0,13.71,14.37,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,592.0,12.71,13.37,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,593.0,11.71,12.38,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,594.0,10.71,11.38,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,595.0,9.71,10.38,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,596.0,8.72,9.38,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,597.0,7.9,8.2,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,598.0,6.91,7.21,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,599.0,5.91,6.21,0.02,0.03,0.978,-0.023,0.018,1,75,0.018,112,455,203.4,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,600.0,4.92,5.22,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,601.0,3.94,4.23,0.04,0.06,0.95,-0.05,0.042,53,334,0.042,142,688,819.0000000000001,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,602.0,2.98,3.26,0.07,0.09,0.918,-0.082,0.071,45,635,0.071,183,1051,1618.8,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,603.0,2.06,2.31,0.14,0.16,0.849,-0.151,0.122,50,987,0.122,147,846,2403.4,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,604.0,1.22,1.44,0.28,0.3,0.72,-0.28,0.202,29,1203,0.202,101,917,2626.0,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,605.0,0.57,0.73,0.59,0.62,0.492,-0.508,0.27,190,981,0.27,209,660,10773.000000000002,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,606.0,0.23,0.25,1.09,1.3,0.256,-0.744,0.205,174,1287,0.205,165,299,6949.499999999999,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,607.0,0.07,0.08,1.9,2.16,0.1,-0.9,0.111,151,1161,0.111,99,164,2775.0,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,608.0,0.02,0.03,2.84,3.12,0.037,-0.963,0.048,159,823,0.048,69,48,1094.4,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,609.0,0.0,0.02,3.64,4.29,0.021,-0.979,0.025,148,631,0.025,16,24,410.00000000000006,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,610.0,0.0,0.02,4.64,5.29,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,611.0,0.0,0.01,5.63,6.29,0.006,-0.994,0.008,167,163,0.007,26,86,151.8,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,612.0,0.0,0.01,6.63,7.29,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,613.0,0.0,0.01,7.63,8.29,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,614.0,0.0,0.01,8.63,9.29,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,615.0,0.0,0.01,9.63,10.29,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,616.0,0.0,0.01,10.63,11.29,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,617.0,0.0,0.01,11.63,12.29,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,618.0,0.0,0.01,12.63,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,619.0,0.0,0.01,13.63,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,620.0,0.0,0.01,14.63,15.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,621.0,0.0,0.01,15.63,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,622.0,0.0,0.01,16.63,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,623.0,0.0,0.01,17.63,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,624.0,0.0,0.01,18.63,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,625.0,0.0,0.01,19.63,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,626.0,0.0,0.01,20.63,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,627.0,0.0,0.01,21.63,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,628.0,0.0,0.01,22.63,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35650.49999999999]
["2025-02-12T13:46:37.000000000",604.94,629.0,0.0,0.01,23.63,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35650.49999999999]
["2025-02-12T13:46:48.000000000",604.89,580.0,24.64,25.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,581.0,23.64,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,582.0,22.64,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,583.0,21.64,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,584.0,20.64,21.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,585.0,19.64,20.35,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,586.0,18.64,19.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,587.0,17.64,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,588.0,16.64,17.35,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,589.0,15.64,16.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,590.0,14.64,15.36,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,591.0,13.64,14.36,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,592.0,12.64,13.36,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,593.0,11.65,12.36,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,594.0,10.65,11.36,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,595.0,9.65,10.36,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,596.0,8.65,9.36,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,597.0,7.84,8.18,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,598.0,6.84,7.19,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,599.0,5.85,6.2,0.02,0.03,0.978,-0.023,0.018,1,75,0.018,112,455,203.4,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,600.0,4.86,5.2,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,601.0,3.88,4.22,0.04,0.06,0.95,-0.05,0.042,53,334,0.042,142,688,819.0000000000001,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,602.0,2.92,3.24,0.08,0.1,0.918,-0.082,0.071,45,635,0.071,183,1051,1618.8,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,603.0,2.01,2.3,0.15,0.17,0.849,-0.151,0.123,50,987,0.123,147,846,2423.1000000000004,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,604.0,1.18,1.43,0.3,0.32,0.72,-0.28,0.202,29,1203,0.202,101,918,2626.0,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,605.0,0.62,0.64,0.62,0.65,0.492,-0.508,0.27,190,981,0.27,209,661,10773.000000000002,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,606.0,0.22,0.24,1.1,1.36,0.255,-0.745,0.205,174,1287,0.205,165,299,6949.499999999999,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,607.0,0.07,0.08,1.91,2.23,0.1,-0.9,0.111,151,1161,0.111,99,164,2775.0,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,608.0,0.02,0.03,2.85,3.2,0.037,-0.963,0.048,159,823,0.048,69,48,1094.4,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,609.0,0.0,0.02,3.66,4.37,0.016,-0.984,0.021,148,631,0.021,16,24,344.4,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,610.0,0.0,0.02,4.65,5.37,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,611.0,0.0,0.01,5.65,6.36,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,612.0,0.0,0.01,6.65,7.36,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,613.0,0.0,0.01,7.64,8.36,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,614.0,0.0,0.01,8.64,9.36,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,615.0,0.0,0.01,9.64,10.36,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,616.0,0.0,0.01,10.64,11.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,617.0,0.0,0.01,11.64,12.36,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,618.0,0.0,0.01,12.65,13.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,619.0,0.0,0.01,13.65,14.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,620.0,0.0,0.01,14.65,15.36,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,621.0,0.0,0.01,15.65,16.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,622.0,0.0,0.01,16.65,17.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,623.0,0.0,0.01,17.65,18.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,624.0,0.0,0.01,18.65,19.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,625.0,0.0,0.01,19.65,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,626.0,0.0,0.01,20.65,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,627.0,0.0,0.01,21.65,22.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,628.0,0.0,0.01,22.65,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35587.89999999999]
["2025-02-12T13:46:48.000000000",604.89,629.0,0.0,0.01,23.65,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35587.89999999999]
["2025-02-12T13:46:59.000000000",604.93,580.0,24.72,25.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,581.0,23.72,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,582.0,22.72,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,583.0,21.72,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,584.0,20.72,21.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,585.0,19.72,20.35,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,586.0,18.72,19.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,587.0,17.72,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,588.0,16.72,17.35,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,589.0,15.73,16.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,590.0,14.73,15.35,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,591.0,13.73,14.35,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,592.0,12.73,13.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,593.0,12.04,12.07,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,594.0,11.04,11.07,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,595.0,9.73,10.35,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,596.0,8.73,9.36,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,597.0,8.05,8.08,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,598.0,6.92,7.18,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,599.0,5.93,6.19,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,455,203.4,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,600.0,4.94,5.2,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,601.0,3.96,4.21,0.04,0.06,0.95,-0.05,0.043,53,334,0.043,142,688,838.5,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,602.0,3.0,3.24,0.07,0.09,0.918,-0.082,0.071,45,635,0.071,183,1051,1618.8,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,603.0,2.08,2.29,0.14,0.16,0.848,-0.152,0.124,50,987,0.124,147,846,2442.8,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,604.0,1.24,1.42,0.28,0.3,0.718,-0.282,0.204,29,1203,0.204,101,918,2652.0,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,605.0,0.64,0.67,0.59,0.62,0.487,-0.513,0.272,190,981,0.272,209,661,10852.800000000005,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,606.0,0.23,0.25,1.11,1.3,0.254,-0.746,0.203,174,1287,0.203,165,299,6881.700000000001,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,607.0,0.07,0.08,1.92,2.15,0.1,-0.9,0.11,151,1161,0.11,99,164,2750.0,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,608.0,0.02,0.03,2.86,3.12,0.037,-0.963,0.047,159,823,0.047,69,48,1071.6,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,609.0,0.01,0.02,3.66,4.29,0.016,-0.984,0.021,148,631,0.021,16,24,344.4,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,610.0,0.0,0.02,4.66,5.28,0.013,-0.987,0.014,219,318,0.014,18,52,331.80000000000007,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,611.0,0.0,0.01,5.66,6.28,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,612.0,0.0,0.01,6.65,7.28,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,613.0,0.0,0.01,7.65,8.28,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,614.0,0.0,0.01,8.65,9.28,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,615.0,0.0,0.01,9.65,10.28,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,616.0,0.0,0.01,10.65,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,617.0,0.0,0.01,11.65,12.28,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,618.0,0.0,0.01,12.65,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,619.0,0.0,0.01,13.65,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,620.0,0.0,0.01,14.65,15.28,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,621.0,0.0,0.01,15.65,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,622.0,0.0,0.01,16.65,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,623.0,0.0,0.01,17.65,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,624.0,0.0,0.01,18.65,19.28,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,625.0,0.0,0.01,19.65,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,626.0,0.0,0.01,20.65,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,627.0,0.0,0.01,21.65,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,628.0,0.0,0.01,22.65,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35593.59999999999]
["2025-02-12T13:46:59.000000000",604.93,629.0,0.0,0.01,23.65,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35593.59999999999]
["2025-02-12T13:47:11.000000000",604.95,580.0,24.72,25.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,581.0,23.72,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,582.0,22.72,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,583.0,21.72,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,584.0,20.72,21.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,585.0,19.72,20.35,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,586.0,18.72,19.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,587.0,17.72,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,588.0,16.73,17.36,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,589.0,15.73,16.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,590.0,14.73,15.36,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,591.0,13.73,14.36,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,592.0,12.73,13.36,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,593.0,11.73,12.36,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,594.0,10.73,11.36,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,595.0,9.73,10.36,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,596.0,8.74,9.36,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,597.0,7.91,8.19,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,598.0,6.92,7.2,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,599.0,5.92,6.2,0.02,0.03,0.978,-0.022,0.018,1,75,0.018,112,455,203.4,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,600.0,4.93,5.21,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,601.0,3.95,4.22,0.04,0.06,0.95,-0.05,0.042,53,334,0.042,142,689,819.0000000000001,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,602.0,2.99,3.25,0.07,0.09,0.918,-0.082,0.07,45,635,0.07,183,1051,1596.0,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,603.0,2.07,2.31,0.14,0.16,0.849,-0.148,0.122,50,987,0.122,147,846,2403.4,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,604.0,1.23,1.43,0.28,0.3,0.721,-0.279,0.201,29,1203,0.201,101,918,2613.0000000000005,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,605.0,0.61,0.7,0.59,0.62,0.494,-0.506,0.273,190,982,0.273,209,667,10892.7,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,606.0,0.23,0.25,1.09,1.3,0.26,-0.74,0.204,174,1287,0.204,165,299,6915.599999999999,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,607.0,0.06,0.08,1.9,2.16,0.097,-0.903,0.11,151,1162,0.11,99,164,2750.0,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,608.0,0.02,0.03,2.84,3.12,0.037,-0.963,0.048,159,823,0.048,69,48,1094.4,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,609.0,0.0,0.02,3.65,4.29,0.021,-0.979,0.026,148,632,0.026,16,24,426.4,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,610.0,0.0,0.02,4.64,5.28,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,611.0,0.0,0.01,5.64,6.28,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,612.0,0.0,0.01,6.64,7.28,0.006,-0.994,0.006,699,132,0.006,54,49,451.8,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,613.0,0.0,0.01,7.64,8.28,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,614.0,0.0,0.01,8.64,9.28,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,615.0,0.0,0.01,9.64,10.28,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,616.0,0.0,0.01,10.64,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,617.0,0.0,0.01,11.64,12.28,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,618.0,0.0,0.01,12.64,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,619.0,0.0,0.01,13.64,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,620.0,0.0,0.01,14.64,15.28,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,621.0,0.0,0.01,15.64,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,622.0,0.0,0.01,16.64,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,623.0,0.0,0.01,17.64,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,624.0,0.0,0.01,18.64,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,625.0,0.0,0.01,19.64,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,626.0,0.0,0.01,20.64,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,627.0,0.0,0.01,21.64,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,628.0,0.0,0.01,22.64,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35694.499999999985]
["2025-02-12T13:47:11.000000000",604.95,629.0,0.0,0.01,23.64,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,580.0,24.75,25.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,581.0,23.75,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,582.0,22.75,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,583.0,21.75,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,584.0,20.75,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,585.0,19.75,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,586.0,18.75,19.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,587.0,17.75,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,588.0,16.75,17.33,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,589.0,15.75,16.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,590.0,14.75,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,591.0,13.75,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,592.0,12.75,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,593.0,11.76,12.33,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,594.0,10.76,11.33,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,595.0,9.76,10.34,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,596.0,9.03,9.06,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,597.0,7.91,8.18,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,598.0,6.92,7.19,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,599.0,5.93,6.19,0.02,0.03,0.978,-0.022,0.018,1,75,0.018,112,455,203.4,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,600.0,4.94,5.2,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,601.0,3.95,4.22,0.04,0.06,0.95,-0.05,0.042,53,334,0.042,142,689,819.0000000000001,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,602.0,2.99,3.24,0.07,0.09,0.918,-0.082,0.07,45,635,0.07,183,1051,1596.0,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,603.0,2.07,2.3,0.14,0.16,0.849,-0.148,0.122,50,987,0.122,147,846,2403.4,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,604.0,1.23,1.43,0.28,0.3,0.721,-0.279,0.201,29,1203,0.201,101,918,2613.0000000000005,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,605.0,0.64,0.66,0.6,0.62,0.494,-0.506,0.273,190,982,0.273,209,667,10892.7,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,606.0,0.23,0.25,1.09,1.2,0.26,-0.74,0.204,174,1287,0.204,165,299,6915.599999999999,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,607.0,0.06,0.08,1.89,2.16,0.097,-0.903,0.11,151,1162,0.11,99,164,2750.0,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,608.0,0.02,0.03,2.84,3.12,0.037,-0.963,0.048,159,823,0.048,69,48,1094.4,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,609.0,0.0,0.02,3.67,4.26,0.021,-0.979,0.026,148,632,0.026,16,24,426.4,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,610.0,0.0,0.02,4.67,5.26,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,611.0,0.0,0.01,5.66,6.25,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,612.0,0.0,0.01,6.66,7.25,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,613.0,0.0,0.01,7.66,8.25,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,614.0,0.0,0.01,8.66,9.25,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,615.0,0.0,0.01,9.66,10.25,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,616.0,0.0,0.01,10.66,11.25,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,617.0,0.0,0.01,11.66,12.25,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,618.0,0.0,0.01,12.66,13.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,619.0,0.0,0.01,13.66,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,620.0,0.0,0.01,14.66,15.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,621.0,0.0,0.01,15.66,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,622.0,0.0,0.01,16.66,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,623.0,0.0,0.01,17.66,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,624.0,0.0,0.01,18.66,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,625.0,0.0,0.01,19.66,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,626.0,0.0,0.01,20.66,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,627.0,0.0,0.01,21.66,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,628.0,0.0,0.01,22.66,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35694.499999999985]
["2025-02-12T13:47:22.000000000",604.95,629.0,0.0,0.01,23.66,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35694.499999999985]
["2025-02-12T13:47:33.000000000",604.93,580.0,24.71,25.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,581.0,23.71,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,582.0,22.71,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,583.0,21.71,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,584.0,20.71,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,585.0,19.71,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,586.0,18.71,19.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,587.0,17.71,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,588.0,16.71,17.33,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,589.0,15.71,16.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,590.0,14.71,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,591.0,13.71,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,592.0,12.72,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,593.0,11.72,12.33,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,594.0,10.72,11.33,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,595.0,9.72,10.34,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,596.0,8.72,9.34,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,597.0,7.86,8.18,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,598.0,6.86,7.19,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,599.0,5.87,6.19,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,455,203.4,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,600.0,4.88,5.2,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,601.0,3.9,4.22,0.04,0.06,0.95,-0.05,0.043,53,334,0.043,142,689,838.5,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,602.0,2.94,3.24,0.08,0.09,0.918,-0.082,0.071,45,635,0.071,183,1051,1618.8,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,603.0,2.02,2.3,0.15,0.17,0.849,-0.151,0.123,50,987,0.123,147,847,2423.1000000000004,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,604.0,1.19,1.43,0.3,0.32,0.716,-0.284,0.2,29,1203,0.2,101,918,2600.0000000000005,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,605.0,0.62,0.64,0.59,0.69,0.49,-0.51,0.267,190,982,0.267,209,667,10653.3,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,606.0,0.22,0.24,1.09,1.35,0.255,-0.745,0.204,174,1287,0.204,165,300,6915.599999999999,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,607.0,0.06,0.08,1.89,2.21,0.096,-0.904,0.109,151,1162,0.109,99,164,2725.0,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,608.0,0.02,0.03,2.84,3.18,0.037,-0.963,0.048,159,823,0.048,69,48,1094.4,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,609.0,0.0,0.02,3.67,4.3,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,610.0,0.0,0.02,4.67,5.29,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,611.0,0.0,0.01,5.66,6.29,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,612.0,0.0,0.01,6.66,7.29,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,613.0,0.0,0.01,7.66,8.29,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,614.0,0.0,0.01,8.66,9.29,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,615.0,0.0,0.01,9.66,10.29,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,616.0,0.0,0.01,10.66,11.29,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,617.0,0.0,0.01,11.66,12.29,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,618.0,0.0,0.01,12.66,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,619.0,0.0,0.01,13.66,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,620.0,0.0,0.01,14.66,15.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,621.0,0.0,0.01,15.66,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,622.0,0.0,0.01,16.66,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,623.0,0.0,0.01,17.66,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,624.0,0.0,0.01,18.66,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,625.0,0.0,0.01,19.66,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,626.0,0.0,0.01,20.66,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,627.0,0.0,0.01,21.66,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,628.0,0.0,0.01,22.66,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35377.79999999999]
["2025-02-12T13:47:33.000000000",604.93,629.0,0.0,0.01,23.66,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35377.79999999999]
["2025-02-12T13:47:44.000000000",604.91,580.0,24.71,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,581.0,23.71,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,582.0,22.71,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,583.0,21.71,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,584.0,20.71,21.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,585.0,19.71,20.2,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,586.0,18.71,19.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,587.0,17.71,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,588.0,16.71,17.33,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,589.0,15.71,16.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,590.0,14.71,15.33,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,591.0,13.71,14.33,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,592.0,12.71,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,593.0,11.71,12.33,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,594.0,10.71,11.33,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,595.0,9.72,10.34,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,596.0,8.72,9.34,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,597.0,7.97,8.0,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,598.0,6.85,7.11,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,580,663.3,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,599.0,5.85,6.11,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,455,203.4,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,600.0,4.87,5.12,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,601.0,3.89,4.14,0.05,0.06,0.946,-0.054,0.045,53,334,0.045,142,689,877.4999999999999,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,602.0,2.92,3.17,0.08,0.09,0.914,-0.086,0.073,45,635,0.073,183,1051,1664.4,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,603.0,2.01,2.23,0.15,0.17,0.841,-0.158,0.126,50,987,0.126,147,847,2482.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,604.0,1.18,1.37,0.3,0.33,0.704,-0.295,0.202,29,1203,0.201,101,918,2615.9,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,605.0,0.6,0.63,0.63,0.72,0.479,-0.519,0.243,190,982,0.245,209,668,9737.5,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,606.0,0.21,0.23,1.17,1.36,0.241,-0.758,0.202,174,1287,0.203,165,300,6864.3,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,607.0,0.06,0.07,1.99,2.23,0.091,-0.909,0.105,151,1163,0.105,99,164,2625.0,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,608.0,0.02,0.03,2.94,3.19,0.037,-0.963,0.047,159,823,0.047,69,48,1071.6,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,609.0,0.0,0.02,3.67,4.3,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,610.0,0.0,0.02,4.81,5.3,0.013,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,611.0,0.0,0.01,6.01,6.05,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,612.0,0.0,0.01,6.66,7.3,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,613.0,0.0,0.01,7.66,8.29,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,614.0,0.0,0.01,8.66,9.29,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,615.0,0.0,0.01,9.8,10.29,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,616.0,0.0,0.01,10.8,11.29,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,617.0,0.0,0.01,11.8,12.29,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,618.0,0.0,0.01,12.8,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,619.0,0.0,0.01,13.8,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,620.0,0.0,0.01,14.8,15.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,621.0,0.0,0.01,15.8,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,622.0,0.0,0.01,16.8,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,623.0,0.0,0.01,17.8,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,624.0,0.0,0.01,18.8,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,625.0,0.0,0.01,19.8,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,626.0,0.0,0.01,20.8,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,627.0,0.0,0.01,21.8,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,628.0,0.0,0.01,22.8,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34423.79999999998]
["2025-02-12T13:47:44.000000000",604.91,629.0,0.0,0.01,23.8,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,580.0,24.71,25.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,581.0,23.71,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,582.0,22.71,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,583.0,21.71,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,584.0,20.71,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,585.0,19.71,20.29,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,586.0,18.71,19.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,587.0,17.71,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,588.0,16.71,17.29,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,589.0,15.71,16.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,590.0,14.71,15.29,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,591.0,13.71,14.29,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,592.0,12.71,13.29,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,593.0,11.71,12.3,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,594.0,10.71,11.3,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,595.0,10.04,10.07,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,596.0,9.04,9.07,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,597.0,8.04,8.07,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,598.0,6.85,7.2,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,599.0,5.85,6.21,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,456,203.4,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,600.0,4.87,5.22,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,601.0,3.89,4.23,0.04,0.06,0.946,-0.054,0.045,53,334,0.045,142,689,877.4999999999999,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,602.0,2.92,3.26,0.07,0.09,0.914,-0.086,0.073,45,635,0.073,183,1051,1664.4,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,603.0,2.01,2.31,0.14,0.16,0.841,-0.158,0.126,50,987,0.126,147,848,2482.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,604.0,1.18,1.44,0.28,0.3,0.704,-0.295,0.202,29,1203,0.201,101,919,2615.9,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,605.0,0.64,0.66,0.59,0.62,0.479,-0.519,0.243,190,982,0.245,209,668,9737.5,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,606.0,0.23,0.25,1.09,1.36,0.241,-0.758,0.202,174,1287,0.203,165,300,6864.3,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,607.0,0.06,0.08,1.9,2.23,0.091,-0.909,0.105,151,1163,0.105,99,164,2625.0,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,608.0,0.02,0.03,2.84,3.19,0.037,-0.963,0.047,159,823,0.047,69,48,1071.6,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,609.0,0.01,0.02,3.72,4.3,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,610.0,0.0,0.02,4.72,5.3,0.013,-0.988,0.014,219,318,0.014,18,52,331.80000000000007,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,611.0,0.0,0.01,5.71,6.3,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,612.0,0.0,0.01,6.94,6.97,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,613.0,0.0,0.01,7.94,7.97,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,614.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,615.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,616.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,617.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,618.0,0.0,0.01,12.71,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,619.0,0.0,0.01,13.71,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,620.0,0.0,0.01,14.71,15.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,621.0,0.0,0.01,15.71,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,622.0,0.0,0.01,16.71,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,623.0,0.0,0.01,17.71,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,624.0,0.0,0.01,18.71,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,625.0,0.0,0.01,19.71,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,626.0,0.0,0.01,20.71,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,627.0,0.0,0.01,21.71,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,628.0,0.0,0.01,22.71,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34423.79999999998]
["2025-02-12T13:47:55.000000000",604.94,629.0,0.0,0.01,23.71,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34423.79999999998]
["2025-02-12T13:48:07.000000000",604.98,580.0,24.82,25.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,581.0,23.82,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,582.0,22.82,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,583.0,21.82,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,584.0,20.82,21.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,585.0,19.82,20.28,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,586.0,18.82,19.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,587.0,17.82,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,588.0,16.82,17.28,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,589.0,15.82,16.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,590.0,14.82,15.28,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,591.0,13.83,14.29,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,592.0,12.83,13.29,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,593.0,11.83,12.29,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,594.0,10.83,11.29,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,595.0,9.83,10.29,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,596.0,8.83,9.29,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,597.0,7.94,8.19,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,598.0,6.95,7.19,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,599.0,5.95,6.2,0.02,0.03,0.978,-0.023,0.018,1,75,0.018,112,456,203.4,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,600.0,4.96,5.21,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,601.0,3.98,4.22,0.04,0.06,0.95,-0.05,0.042,53,334,0.042,142,689,819.0000000000001,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,602.0,3.02,3.25,0.07,0.09,0.918,-0.082,0.071,45,635,0.071,183,1057,1618.8,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,603.0,2.09,2.3,0.14,0.16,0.849,-0.151,0.123,50,987,0.123,147,848,2423.1000000000004,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,604.0,1.25,1.43,0.28,0.3,0.72,-0.28,0.202,29,1203,0.202,101,931,2626.0,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,605.0,0.61,0.69,0.59,0.62,0.491,-0.509,0.271,190,982,0.271,209,668,10812.9,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,606.0,0.23,0.25,1.09,1.28,0.255,-0.745,0.205,174,1293,0.205,165,300,6949.499999999999,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,607.0,0.06,0.08,1.89,2.13,0.096,-0.904,0.11,151,1169,0.11,99,164,2750.0,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,608.0,0.02,0.03,2.84,3.09,0.037,-0.963,0.048,159,823,0.048,69,48,1094.4,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,609.0,0.0,0.02,3.72,4.19,0.016,-0.979,0.021,148,632,0.025,16,24,350.8,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,610.0,0.0,0.02,4.71,5.18,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,611.0,0.0,0.01,5.71,6.18,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,612.0,0.0,0.01,6.71,7.18,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,613.0,0.0,0.01,7.71,8.18,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,614.0,0.0,0.01,8.71,9.18,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,615.0,0.0,0.01,9.71,10.18,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,616.0,0.0,0.01,10.71,11.18,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,617.0,0.0,0.01,11.71,12.18,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,618.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,619.0,0.0,0.01,13.71,14.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,620.0,0.0,0.01,14.71,15.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,621.0,0.0,0.01,15.71,16.18,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,622.0,0.0,0.01,16.71,17.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,623.0,0.0,0.01,17.71,18.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,624.0,0.0,0.01,18.71,19.18,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,625.0,0.0,0.01,19.71,20.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,626.0,0.0,0.01,20.71,21.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,627.0,0.0,0.01,21.71,22.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,628.0,0.0,0.01,22.71,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35609.19999999999]
["2025-02-12T13:48:07.000000000",604.98,629.0,0.0,0.01,23.71,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35609.19999999999]
["2025-02-12T13:48:18.000000000",604.99,580.0,24.82,25.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,581.0,23.82,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,582.0,22.82,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,583.0,21.82,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,584.0,20.82,21.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,585.0,19.82,20.28,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,586.0,18.82,19.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,587.0,17.82,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,588.0,16.82,17.28,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,589.0,15.82,16.28,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,590.0,14.82,15.28,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,591.0,13.83,14.29,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,592.0,12.83,13.29,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,593.0,11.83,12.29,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,594.0,10.83,11.29,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,595.0,9.83,10.29,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,596.0,9.04,9.07,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,597.0,7.94,8.19,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,598.0,6.95,7.19,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,599.0,5.95,6.2,0.02,0.03,0.978,-0.022,0.018,1,75,0.018,112,456,203.4,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,600.0,4.96,5.21,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,601.0,3.98,4.22,0.04,0.06,0.951,-0.049,0.042,53,334,0.042,142,689,819.0000000000001,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,602.0,3.02,3.25,0.07,0.09,0.919,-0.081,0.07,45,635,0.07,183,1057,1596.0,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,603.0,2.09,2.3,0.14,0.15,0.85,-0.15,0.121,50,987,0.121,147,848,2383.7,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,604.0,1.25,1.43,0.28,0.3,0.723,-0.277,0.198,29,1203,0.198,101,931,2574.0,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,605.0,0.65,0.69,0.59,0.62,0.499,-0.501,0.264,190,982,0.264,209,669,10533.600000000002,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,606.0,0.23,0.25,1.09,1.27,0.258,-0.742,0.209,174,1293,0.209,165,300,7085.1,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,607.0,0.06,0.08,1.89,2.13,0.097,-0.903,0.112,151,1169,0.112,99,164,2800.0,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,608.0,0.02,0.03,2.84,3.09,0.037,-0.963,0.048,159,823,0.048,69,48,1094.4,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,609.0,0.0,0.02,3.72,4.19,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,610.0,0.0,0.02,4.71,5.18,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,611.0,0.0,0.01,5.71,6.18,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,612.0,0.0,0.01,6.71,7.18,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,613.0,0.0,0.01,7.71,8.18,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,614.0,0.0,0.01,8.71,9.18,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,615.0,0.0,0.01,9.7,10.18,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,616.0,0.0,0.01,10.7,11.18,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,617.0,0.0,0.01,11.7,12.18,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,618.0,0.0,0.01,12.71,13.18,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,619.0,0.0,0.01,13.71,14.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,620.0,0.0,0.01,14.7,15.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,621.0,0.0,0.01,15.71,16.18,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,622.0,0.0,0.01,16.7,17.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,623.0,0.0,0.01,17.7,18.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,624.0,0.0,0.01,18.71,19.18,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,625.0,0.0,0.01,19.7,20.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,626.0,0.0,0.01,20.7,21.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,627.0,0.0,0.01,21.7,22.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,628.0,0.0,0.01,22.7,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35414.19999999999]
["2025-02-12T13:48:18.000000000",604.99,629.0,0.0,0.01,23.7,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35414.19999999999]
["2025-02-12T13:48:29.000000000",604.99,580.0,24.8,25.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,581.0,23.8,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,582.0,22.8,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,583.0,21.8,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,584.0,20.8,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,585.0,19.8,20.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,586.0,18.8,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,587.0,17.8,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,588.0,16.8,17.34,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,589.0,15.8,16.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,590.0,14.8,15.34,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,591.0,13.8,14.34,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,592.0,12.8,13.34,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,593.0,11.8,12.35,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,594.0,10.8,11.35,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,595.0,9.81,10.35,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,596.0,8.81,9.35,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,597.0,7.92,8.25,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,598.0,6.92,7.25,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,599.0,5.93,6.26,0.02,0.03,0.978,-0.022,0.018,1,75,0.018,112,456,203.4,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,600.0,4.94,5.26,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,601.0,3.96,4.28,0.04,0.06,0.951,-0.049,0.042,53,334,0.042,142,689,819.0000000000001,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,602.0,2.99,3.3,0.07,0.08,0.922,-0.078,0.069,45,635,0.069,183,1057,1573.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,603.0,2.07,2.35,0.13,0.15,0.856,-0.144,0.12,50,987,0.12,147,848,2364.0,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,604.0,1.23,1.47,0.27,0.29,0.727,-0.271,0.199,29,1203,0.2,101,932,2597.1000000000004,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,605.0,0.61,0.75,0.56,0.59,0.502,-0.498,0.273,190,983,0.276,209,670,10955.4,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,606.0,0.24,0.26,1.05,1.3,0.263,-0.737,0.208,174,1293,0.208,165,300,7051.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,607.0,0.07,0.08,1.85,2.15,0.097,-0.903,0.112,151,1169,0.112,99,164,2800.0,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,608.0,0.02,0.03,2.79,3.12,0.037,-0.963,0.049,159,823,0.049,69,48,1117.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,609.0,0.0,0.02,3.67,4.21,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,610.0,0.0,0.02,4.67,5.21,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,611.0,0.0,0.01,5.66,6.21,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,612.0,0.0,0.01,6.66,7.2,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,613.0,0.0,0.01,7.66,8.2,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,614.0,0.0,0.01,8.66,9.2,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,615.0,0.0,0.01,9.66,10.2,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,616.0,0.0,0.01,10.66,11.2,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,617.0,0.0,0.01,11.66,12.2,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,618.0,0.0,0.01,12.66,13.2,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,619.0,0.0,0.01,13.66,14.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,620.0,0.0,0.01,14.66,15.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,621.0,0.0,0.01,15.66,16.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,622.0,0.0,0.01,16.66,17.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,623.0,0.0,0.01,17.66,18.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,624.0,0.0,0.01,18.66,19.2,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,625.0,0.0,0.01,19.66,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,626.0,0.0,0.01,20.66,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,627.0,0.0,0.01,21.66,22.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,628.0,0.0,0.01,22.66,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35805.499999999985]
["2025-02-12T13:48:29.000000000",604.99,629.0,0.0,0.01,23.66,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,580.0,24.84,25.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,581.0,23.84,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,582.0,22.84,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,583.0,21.84,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,584.0,20.84,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,585.0,19.84,20.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,586.0,18.84,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,587.0,17.84,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,588.0,16.84,17.34,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,589.0,15.84,16.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,590.0,14.84,15.34,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,591.0,13.84,14.34,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,592.0,12.84,13.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,593.0,12.1,12.13,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,594.0,11.11,11.13,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,595.0,10.11,10.14,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,596.0,8.85,9.35,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,597.0,8.11,8.14,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,598.0,7.11,7.14,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,599.0,5.97,6.26,0.02,0.03,0.978,-0.022,0.018,1,75,0.018,112,456,203.4,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,600.0,4.98,5.26,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,601.0,4.14,4.18,0.04,0.05,0.951,-0.049,0.042,53,334,0.042,142,689,819.0000000000001,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,602.0,3.03,3.3,0.07,0.08,0.922,-0.078,0.069,45,635,0.069,183,1057,1573.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,603.0,2.11,2.35,0.13,0.15,0.856,-0.144,0.12,50,987,0.12,147,848,2364.0,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,604.0,1.26,1.47,0.26,0.28,0.727,-0.271,0.199,29,1203,0.2,101,932,2597.1000000000004,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,605.0,0.67,0.7,0.56,0.59,0.502,-0.498,0.273,190,983,0.276,209,670,10955.4,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,606.0,0.24,0.26,1.05,1.25,0.263,-0.737,0.208,174,1293,0.208,165,300,7051.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,607.0,0.07,0.08,1.85,2.11,0.097,-0.903,0.112,151,1169,0.112,99,164,2800.0,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,608.0,0.02,0.03,2.89,2.93,0.037,-0.963,0.049,159,823,0.049,69,48,1117.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,609.0,0.01,0.02,3.88,3.92,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,610.0,0.0,0.02,4.67,5.16,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,611.0,0.0,0.01,5.87,5.91,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,612.0,0.0,0.01,6.66,7.16,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,613.0,0.0,0.01,7.66,8.15,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,614.0,0.0,0.01,8.66,9.15,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,615.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,616.0,0.0,0.01,10.66,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,617.0,0.0,0.01,11.66,12.15,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,618.0,0.0,0.01,12.66,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,619.0,0.0,0.01,13.66,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,620.0,0.0,0.01,14.66,15.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,621.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,622.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,623.0,0.0,0.01,17.66,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,624.0,0.0,0.01,18.66,19.15,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,625.0,0.0,0.01,19.66,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,626.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,627.0,0.0,0.01,21.66,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,628.0,0.0,0.01,22.66,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35805.499999999985]
["2025-02-12T13:48:40.000000000",605.0,629.0,0.0,0.01,23.66,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35805.499999999985]
["2025-02-12T13:48:51.000000000",605.02,581.0,23.84,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,582.0,22.84,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,583.0,21.84,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,584.0,20.84,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,585.0,19.84,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,586.0,18.84,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,587.0,17.84,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,588.0,16.84,17.37,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,589.0,15.84,16.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,590.0,14.84,15.37,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,591.0,13.84,14.37,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,592.0,12.84,13.37,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,593.0,11.84,12.37,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,594.0,10.85,11.37,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,595.0,9.85,10.37,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,596.0,8.85,9.37,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,597.0,8.12,8.15,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,598.0,6.96,7.27,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,599.0,5.97,6.28,0.02,0.03,0.978,-0.022,0.018,1,75,0.018,112,456,203.4,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,600.0,4.98,5.29,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1308,2586.6,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,601.0,4.0,4.3,0.04,0.05,0.954,-0.046,0.04,53,334,0.04,142,689,780.0,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,602.0,3.03,3.32,0.07,0.08,0.922,-0.078,0.068,45,635,0.068,183,1057,1550.4,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,603.0,2.11,2.37,0.13,0.15,0.856,-0.144,0.119,50,987,0.119,147,848,2344.3,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,604.0,1.26,1.49,0.26,0.28,0.728,-0.272,0.198,29,1203,0.198,101,932,2574.0,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,605.0,0.67,0.7,0.55,0.58,0.505,-0.495,0.273,190,990,0.273,209,671,10892.7,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,606.0,0.25,0.27,1.04,1.25,0.264,-0.736,0.21,174,1293,0.21,165,300,7119.0,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,607.0,0.07,0.08,1.83,2.11,0.102,-0.898,0.114,151,1170,0.114,99,164,2850.0,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,608.0,0.02,0.03,2.77,3.07,0.037,-0.963,0.049,159,823,0.049,69,48,1117.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,609.0,0.01,0.02,3.65,4.16,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,610.0,0.0,0.02,4.64,5.16,0.013,-0.987,0.015,219,318,0.015,18,52,355.5,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,611.0,0.0,0.01,5.64,6.16,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,612.0,0.0,0.01,6.64,7.16,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,613.0,0.0,0.01,7.64,8.15,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,614.0,0.0,0.01,8.64,9.15,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,615.0,0.0,0.01,9.64,10.15,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,616.0,0.0,0.01,10.64,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,617.0,0.0,0.01,11.64,12.15,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,618.0,0.0,0.01,12.64,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,619.0,0.0,0.01,13.64,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,620.0,0.0,0.01,14.64,15.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,621.0,0.0,0.01,15.64,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,622.0,0.0,0.01,16.64,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,623.0,0.0,0.01,17.64,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,624.0,0.0,0.01,18.64,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,625.0,0.0,0.01,19.64,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,626.0,0.0,0.01,20.64,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,627.0,0.0,0.01,21.64,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,628.0,0.0,0.01,22.64,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,629.0,0.0,0.01,23.64,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35734.099999999984]
["2025-02-12T13:48:51.000000000",605.02,630.0,0.0,0.01,24.64,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35734.099999999984]
["2025-02-12T13:49:02.000000000",605.02,581.0,23.89,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,582.0,22.89,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,583.0,21.89,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,584.0,20.89,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,585.0,19.89,20.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,586.0,18.89,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,587.0,17.89,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,588.0,16.89,17.35,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,589.0,15.89,16.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,590.0,14.89,15.35,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,591.0,13.9,14.35,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,592.0,12.9,13.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,593.0,11.9,12.35,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,594.0,10.9,11.35,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,595.0,9.9,10.35,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,596.0,8.9,9.35,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,597.0,8.01,8.25,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,598.0,7.02,7.25,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,599.0,6.02,6.26,0.02,0.03,0.978,-0.022,0.018,1,75,0.018,112,456,203.4,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,600.0,5.03,5.27,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1308,2490.8,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,601.0,4.05,4.28,0.04,0.05,0.954,-0.046,0.04,53,334,0.04,142,689,780.0,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,602.0,3.08,3.31,0.07,0.08,0.923,-0.077,0.067,45,635,0.067,183,1057,1527.6,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,603.0,2.15,2.36,0.13,0.15,0.858,-0.139,0.117,50,987,0.117,147,848,2304.9,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,604.0,1.3,1.48,0.27,0.28,0.735,-0.265,0.195,29,1204,0.195,101,933,2535.0,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,605.0,0.63,0.75,0.57,0.6,0.514,-0.486,0.267,190,990,0.267,209,671,10653.3,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,606.0,0.24,0.26,1.05,1.22,0.27,-0.73,0.214,174,1294,0.214,165,300,7254.599999999999,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,607.0,0.06,0.08,1.85,2.06,0.103,-0.897,0.117,151,1170,0.117,99,164,2925.0,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,608.0,0.02,0.03,2.79,3.02,0.038,-0.962,0.05,159,823,0.05,69,48,1140.0,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,609.0,0.0,0.02,3.67,4.12,0.021,-0.979,0.026,148,632,0.026,16,24,426.4,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,610.0,0.0,0.02,4.66,5.11,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,611.0,0.0,0.01,5.66,6.11,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,612.0,0.0,0.01,6.66,7.11,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,613.0,0.0,0.01,7.66,8.11,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,614.0,0.0,0.01,8.66,9.11,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,615.0,0.0,0.01,9.66,10.11,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,616.0,0.0,0.01,10.66,11.11,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,617.0,0.0,0.01,11.66,12.11,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,618.0,0.0,0.01,12.66,13.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,619.0,0.0,0.01,13.66,14.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,620.0,0.0,0.01,14.66,15.11,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,621.0,0.0,0.01,15.66,16.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,622.0,0.0,0.01,16.66,17.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,623.0,0.0,0.01,17.66,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,624.0,0.0,0.01,18.66,19.11,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,625.0,0.0,0.01,19.66,20.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,626.0,0.0,0.01,20.66,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,627.0,0.0,0.01,21.66,22.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,628.0,0.0,0.01,22.66,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,629.0,0.0,0.01,23.66,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35613.099999999984]
["2025-02-12T13:49:02.000000000",605.02,630.0,0.0,0.01,24.66,25.11,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35613.099999999984]
["2025-02-12T13:49:14.000000000",605.04,581.0,23.87,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,582.0,22.87,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,583.0,21.87,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,584.0,20.87,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,585.0,19.87,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,586.0,18.87,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,587.0,17.87,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,588.0,16.87,17.37,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,589.0,15.87,16.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,590.0,14.87,15.37,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,591.0,13.87,14.37,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,592.0,12.87,13.37,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,593.0,11.88,12.37,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,594.0,10.88,11.37,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,595.0,9.88,10.37,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,596.0,8.88,9.37,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,597.0,7.99,8.27,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,598.0,6.99,7.27,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,599.0,6.0,6.28,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,456,192.1,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,600.0,5.01,5.29,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1309,2490.8,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,601.0,4.03,4.3,0.04,0.05,0.954,-0.046,0.04,53,334,0.04,142,689,780.0,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,602.0,3.06,3.32,0.07,0.08,0.923,-0.077,0.067,45,635,0.067,183,1058,1527.6,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,603.0,2.13,2.37,0.13,0.15,0.861,-0.139,0.116,50,987,0.117,147,848,2299.9,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,604.0,1.28,1.49,0.26,0.28,0.736,-0.264,0.194,29,1204,0.195,101,934,2532.1000000000004,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,605.0,0.61,0.76,0.56,0.59,0.517,-0.483,0.267,190,991,0.267,209,671,10653.3,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,606.0,0.25,0.26,1.03,1.24,0.273,-0.727,0.215,174,1294,0.215,165,300,7288.499999999999,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,607.0,0.07,0.08,1.83,2.08,0.103,-0.897,0.117,151,1170,0.117,99,164,2925.0,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,608.0,0.02,0.03,2.77,3.04,0.038,-0.962,0.05,159,823,0.05,69,48,1140.0,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,609.0,0.0,0.02,3.65,4.14,0.021,-0.979,0.026,148,632,0.026,16,24,426.4,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,610.0,0.0,0.02,4.64,5.14,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,611.0,0.0,0.01,5.64,6.13,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,612.0,0.0,0.01,6.64,7.13,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,613.0,0.0,0.01,7.64,8.13,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,614.0,0.0,0.01,8.64,9.13,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,615.0,0.0,0.01,9.64,10.13,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,616.0,0.0,0.01,10.64,11.13,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,617.0,0.0,0.01,11.64,12.13,0.004,-0.996,0.002,97,3,0.003,214,20,83.60000000000001,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,618.0,0.0,0.01,12.64,13.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,619.0,0.0,0.01,13.64,14.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,620.0,0.0,0.01,14.64,15.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,621.0,0.0,0.01,15.64,16.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,622.0,0.0,0.01,16.64,17.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,623.0,0.0,0.01,17.64,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,624.0,0.0,0.01,18.64,19.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,625.0,0.0,0.01,19.64,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,626.0,0.0,0.01,20.64,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,627.0,0.0,0.01,21.64,22.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,628.0,0.0,0.01,22.64,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,629.0,0.0,0.01,23.64,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35649.19999999999]
["2025-02-12T13:49:14.000000000",605.04,630.0,0.0,0.01,24.64,25.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,581.0,23.83,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,582.0,22.83,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,583.0,21.83,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,584.0,20.83,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,585.0,19.83,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,586.0,18.83,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,587.0,17.83,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,588.0,16.83,17.37,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,589.0,15.83,16.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,590.0,14.83,15.37,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,591.0,13.83,14.37,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,592.0,12.83,13.37,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,593.0,11.83,12.37,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,594.0,10.83,11.37,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,595.0,9.83,10.37,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,596.0,8.84,9.37,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,597.0,7.95,8.27,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,598.0,6.95,7.27,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,599.0,5.96,6.28,0.02,0.03,0.978,-0.022,0.017,1,75,0.017,112,456,192.1,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,600.0,4.97,5.29,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1309,2490.8,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,601.0,3.98,4.3,0.04,0.05,0.954,-0.046,0.04,53,334,0.04,142,689,780.0,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,602.0,3.02,3.32,0.07,0.08,0.923,-0.077,0.067,45,635,0.067,183,1058,1527.6,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,603.0,2.09,2.37,0.13,0.15,0.861,-0.139,0.116,50,987,0.117,147,848,2299.9,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,604.0,1.25,1.49,0.27,0.29,0.736,-0.264,0.194,29,1205,0.195,101,934,2532.1000000000004,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,605.0,0.61,0.74,0.58,0.61,0.517,-0.483,0.267,190,992,0.267,209,672,10653.3,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,606.0,0.23,0.25,1.03,1.27,0.273,-0.727,0.215,174,1295,0.215,165,301,7288.499999999999,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,607.0,0.06,0.08,1.83,2.12,0.103,-0.897,0.117,151,1171,0.117,99,164,2925.0,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,608.0,0.02,0.03,2.77,3.09,0.038,-0.962,0.05,159,824,0.05,69,48,1140.0,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,609.0,0.0,0.02,3.65,4.18,0.021,-0.979,0.026,148,632,0.026,16,24,426.4,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,610.0,0.0,0.02,4.64,5.18,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,611.0,0.0,0.01,5.64,6.18,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,612.0,0.0,0.01,6.64,7.18,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,613.0,0.0,0.01,7.64,8.17,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,614.0,0.0,0.01,8.64,9.17,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,615.0,0.0,0.01,9.64,10.17,0.004,-0.996,0.003,210,43,0.003,54,44,79.2,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,616.0,0.0,0.01,10.64,11.17,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,617.0,0.0,0.01,11.64,12.17,0.004,-0.996,0.002,97,3,0.003,214,20,83.60000000000001,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,618.0,0.0,0.01,12.64,13.17,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,619.0,0.0,0.01,13.64,14.17,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,620.0,0.0,0.01,14.64,15.17,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,621.0,0.0,0.01,15.64,16.17,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,622.0,0.0,0.01,16.64,17.17,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,623.0,0.0,0.01,17.64,18.17,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,624.0,0.0,0.01,18.64,19.17,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,625.0,0.0,0.01,19.64,20.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,626.0,0.0,0.01,20.64,21.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,627.0,0.0,0.01,21.64,22.17,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,628.0,0.0,0.01,22.64,23.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,629.0,0.0,0.01,23.64,24.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35649.19999999999]
["2025-02-12T13:49:25.000000000",605.03,630.0,0.0,0.01,24.64,25.17,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35649.19999999999]
["2025-02-12T13:49:36.000000000",604.95,580.0,24.7,25.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,581.0,23.7,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,582.0,22.7,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,583.0,21.7,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,584.0,20.7,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,585.0,19.7,20.22,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,586.0,18.7,19.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,587.0,17.7,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,588.0,16.7,17.22,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,589.0,15.7,16.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,590.0,14.7,15.23,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,591.0,13.7,14.23,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,592.0,12.7,13.23,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,593.0,11.7,12.23,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,594.0,10.92,10.95,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,595.0,9.92,9.95,0.0,0.02,0.993,-0.007,0.005,7,64,0.005,323,539,165.0,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,596.0,8.71,9.23,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,597.0,7.93,7.95,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,598.0,6.93,6.96,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,599.0,5.83,6.14,0.02,0.03,0.978,-0.022,0.018,1,75,0.018,112,456,203.4,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,600.0,4.94,4.98,0.03,0.04,0.967,-0.032,0.026,49,105,0.026,909,1309,2490.8,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,601.0,3.86,4.16,0.04,0.06,0.954,-0.046,0.04,53,334,0.04,142,694,780.0,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,602.0,2.9,3.19,0.08,0.09,0.923,-0.077,0.068,45,635,0.068,183,1058,1550.4,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,603.0,1.98,2.25,0.15,0.17,0.857,-0.143,0.118,50,987,0.118,147,858,2324.6,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,604.0,1.16,1.38,0.31,0.33,0.731,-0.269,0.194,29,1205,0.194,101,936,2522.0000000000005,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,605.0,0.58,0.61,0.66,0.68,0.512,-0.488,0.263,190,995,0.263,209,673,10493.7,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,606.0,0.2,0.22,1.14,1.37,0.263,-0.737,0.217,174,1296,0.217,165,306,7356.3,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,607.0,0.05,0.07,1.96,2.25,0.098,-0.902,0.115,151,1171,0.115,99,164,2875.0,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,608.0,0.01,0.03,2.91,3.22,0.038,-0.962,0.05,159,824,0.05,69,48,1140.0,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,609.0,0.0,0.02,3.79,4.31,0.016,-0.984,0.022,148,632,0.022,16,24,360.8,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,610.0,0.0,0.02,5.06,5.1,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,611.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,612.0,0.0,0.01,6.78,7.31,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,613.0,0.0,0.01,7.78,8.3,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,614.0,0.0,0.01,8.78,9.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,615.0,0.0,0.01,9.78,10.3,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,616.0,0.0,0.01,10.78,11.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,617.0,0.0,0.01,11.78,12.3,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,618.0,0.0,0.01,12.78,13.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,619.0,0.0,0.01,13.78,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,620.0,0.0,0.01,14.78,15.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,621.0,0.0,0.01,15.78,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,622.0,0.0,0.01,16.78,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,623.0,0.0,0.01,17.78,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,624.0,0.0,0.01,18.78,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,625.0,0.0,0.01,19.78,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,626.0,0.0,0.01,20.78,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,627.0,0.0,0.01,21.78,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,628.0,0.0,0.01,22.78,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35467.99999999999]
["2025-02-12T13:49:36.000000000",604.95,629.0,0.0,0.01,23.78,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35467.99999999999]
["2025-02-12T13:49:47.000000000",604.9,580.0,24.65,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,581.0,23.65,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,582.0,22.65,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,583.0,21.65,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,584.0,20.65,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,585.0,19.65,20.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,586.0,18.65,19.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,587.0,17.65,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,588.0,16.65,17.14,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,589.0,15.65,16.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,590.0,14.65,15.14,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,591.0,13.65,14.15,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,592.0,12.65,13.15,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,593.0,11.65,12.15,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,594.0,10.92,10.95,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,595.0,9.66,10.15,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,596.0,8.92,8.95,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,597.0,7.92,7.95,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,598.0,6.93,6.96,0.01,0.02,0.983,-0.017,0.013,40,7,0.013,563,581,783.9000000000001,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,599.0,5.78,6.06,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,456,180.8,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,600.0,4.79,5.07,0.03,0.04,0.967,-0.033,0.028,49,105,0.028,909,1309,2682.4,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,601.0,3.81,4.08,0.04,0.06,0.95,-0.05,0.043,53,334,0.043,142,694,838.5,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,602.0,2.99,3.03,0.07,0.09,0.914,-0.086,0.074,45,635,0.074,183,1058,1687.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,603.0,1.94,2.18,0.15,0.17,0.838,-0.161,0.127,50,987,0.127,147,858,2501.9,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,604.0,1.13,1.32,0.3,0.33,0.7,-0.3,0.201,29,1205,0.201,101,936,2613.0000000000005,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,605.0,0.57,0.61,0.66,0.7,0.477,-0.523,0.254,190,995,0.254,209,673,10134.6,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,606.0,0.19,0.22,1.21,1.4,0.234,-0.766,0.204,174,1296,0.204,165,306,6915.599999999999,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,607.0,0.05,0.07,2.03,2.28,0.086,-0.914,0.103,151,1171,0.103,99,164,2575.0,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,608.0,0.01,0.03,2.99,3.25,0.031,-0.969,0.042,159,824,0.042,69,48,957.6,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,609.0,0.0,0.02,3.87,4.35,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,610.0,0.0,0.02,4.86,5.34,0.012,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,611.0,0.0,0.01,5.86,6.34,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,612.0,0.0,0.01,7.06,7.09,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,613.0,0.0,0.01,8.06,8.09,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,614.0,0.0,0.01,9.06,9.09,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,615.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,616.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,617.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,618.0,0.0,0.01,12.86,13.34,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,619.0,0.0,0.01,13.86,14.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,620.0,0.0,0.01,14.86,15.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,621.0,0.0,0.01,15.86,16.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,622.0,0.0,0.01,16.86,17.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,623.0,0.0,0.01,17.86,18.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,624.0,0.0,0.01,18.86,19.34,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,625.0,0.0,0.01,19.86,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,626.0,0.0,0.01,20.86,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,627.0,0.0,0.01,21.86,22.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,628.0,0.0,0.01,22.86,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34879.599999999984]
["2025-02-12T13:49:47.000000000",604.9,629.0,0.0,0.01,23.86,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34879.599999999984]
["2025-02-12T13:49:58.000000000",604.91,580.0,24.65,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,581.0,23.65,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,582.0,22.65,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,583.0,21.65,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,584.0,20.65,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,585.0,19.65,20.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,586.0,18.65,19.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,587.0,17.65,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,588.0,16.65,17.14,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,589.0,15.65,16.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,590.0,14.65,15.14,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,591.0,13.65,14.15,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,592.0,12.65,13.15,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,593.0,11.65,12.15,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,594.0,10.65,11.15,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,595.0,9.66,10.15,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,596.0,8.66,9.15,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,597.0,7.77,8.05,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,598.0,6.77,7.05,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,599.0,5.78,6.06,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,456,180.8,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,600.0,4.79,5.07,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1309,2586.6,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,601.0,3.81,4.08,0.04,0.06,0.95,-0.05,0.043,53,334,0.043,142,694,838.5,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,602.0,2.85,3.11,0.07,0.09,0.917,-0.083,0.072,45,635,0.072,183,1058,1641.5999999999997,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,603.0,1.94,2.18,0.15,0.17,0.841,-0.159,0.126,50,987,0.126,147,858,2482.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,604.0,1.13,1.32,0.3,0.33,0.705,-0.295,0.204,29,1205,0.204,101,936,2652.0,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,605.0,0.57,0.61,0.66,0.7,0.478,-0.522,0.249,190,995,0.251,209,673,9976.9,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,606.0,0.19,0.22,1.21,1.4,0.234,-0.766,0.205,174,1296,0.205,165,306,6949.499999999999,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,607.0,0.05,0.07,2.03,2.28,0.086,-0.914,0.103,151,1171,0.103,99,164,2575.0,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,608.0,0.01,0.03,2.99,3.25,0.031,-0.969,0.042,159,824,0.042,69,48,957.6,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,609.0,0.0,0.02,3.87,4.35,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,610.0,0.0,0.02,4.86,5.34,0.012,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,611.0,0.0,0.01,5.86,6.34,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,612.0,0.0,0.01,6.86,7.34,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,613.0,0.0,0.01,7.86,8.34,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,614.0,0.0,0.01,8.86,9.34,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,615.0,0.0,0.01,9.86,10.34,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,616.0,0.0,0.01,10.86,11.34,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,617.0,0.0,0.01,11.86,12.34,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,618.0,0.0,0.01,12.86,13.34,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,619.0,0.0,0.01,13.86,14.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,620.0,0.0,0.01,14.86,15.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,621.0,0.0,0.01,15.86,16.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,622.0,0.0,0.01,16.86,17.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,623.0,0.0,0.01,17.86,18.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,624.0,0.0,0.01,18.86,19.34,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,625.0,0.0,0.01,19.86,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,626.0,0.0,0.01,20.86,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,627.0,0.0,0.01,21.86,22.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,628.0,0.0,0.01,22.86,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34513.099999999984]
["2025-02-12T13:49:58.000000000",604.91,629.0,0.0,0.01,23.86,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,580.0,24.65,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,581.0,23.65,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,582.0,22.65,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,583.0,21.65,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,584.0,20.65,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,585.0,19.65,20.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,586.0,18.65,19.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,587.0,17.65,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,588.0,16.65,17.14,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,589.0,15.65,16.14,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,590.0,14.65,15.14,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,591.0,13.66,14.15,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,592.0,12.66,13.15,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,593.0,11.89,11.92,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,594.0,10.89,10.92,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,595.0,9.89,9.92,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,596.0,8.89,8.92,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,597.0,7.77,8.05,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,598.0,6.9,6.93,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,599.0,5.78,6.06,0.02,0.03,0.981,-0.019,0.016,1,75,0.016,112,456,180.8,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,600.0,4.8,5.07,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1309,2586.6,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,601.0,3.82,4.08,0.05,0.06,0.95,-0.05,0.043,53,334,0.043,142,694,838.5,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,602.0,2.86,3.11,0.08,0.1,0.917,-0.083,0.072,45,635,0.072,183,1058,1641.5999999999997,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,603.0,1.95,2.18,0.16,0.18,0.841,-0.159,0.126,50,987,0.126,147,858,2482.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,604.0,1.13,1.32,0.32,0.34,0.705,-0.295,0.204,29,1205,0.204,101,936,2652.0,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,605.0,0.57,0.6,0.67,0.7,0.478,-0.522,0.249,190,997,0.251,209,673,9976.9,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,606.0,0.2,0.22,1.29,1.33,0.234,-0.766,0.205,174,1298,0.205,165,306,6949.499999999999,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,607.0,0.05,0.07,2.03,2.29,0.086,-0.914,0.103,151,1173,0.103,99,164,2575.0,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,608.0,0.01,0.03,2.98,3.26,0.031,-0.969,0.042,159,824,0.042,69,48,957.6,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,609.0,0.0,0.02,3.87,4.36,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,610.0,0.0,0.02,4.86,5.35,0.012,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,611.0,0.0,0.01,6.09,6.12,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,612.0,0.0,0.01,7.09,7.12,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,613.0,0.0,0.01,8.09,8.12,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,614.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,615.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,616.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,617.0,0.0,0.01,11.86,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,618.0,0.0,0.01,12.86,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,619.0,0.0,0.01,13.86,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,620.0,0.0,0.01,14.86,15.35,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,621.0,0.0,0.01,15.86,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,622.0,0.0,0.01,16.86,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,623.0,0.0,0.01,17.86,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,624.0,0.0,0.01,18.86,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,625.0,0.0,0.01,19.86,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,626.0,0.0,0.01,20.86,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,627.0,0.0,0.01,21.86,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,628.0,0.0,0.01,22.86,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34513.099999999984]
["2025-02-12T13:50:09.000000000",604.88,629.0,0.0,0.01,23.86,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34513.099999999984]
["2025-02-12T13:50:20.000000000",604.88,580.0,24.66,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,581.0,23.67,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,582.0,22.67,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,583.0,21.67,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,584.0,20.67,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,585.0,19.67,20.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,586.0,18.67,19.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,587.0,17.67,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,588.0,16.67,17.15,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,589.0,15.67,16.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,590.0,14.67,15.15,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,591.0,13.67,14.15,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,592.0,12.67,13.15,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,593.0,11.91,11.94,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,594.0,10.67,11.15,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,595.0,9.67,10.15,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,596.0,8.68,9.15,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,597.0,7.79,8.05,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,598.0,6.79,7.06,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,599.0,5.8,6.06,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,456,203.4,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,600.0,4.81,5.07,0.03,0.04,0.967,-0.033,0.028,49,105,0.028,909,1309,2682.4,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,601.0,3.83,4.09,0.05,0.06,0.946,-0.054,0.045,53,334,0.045,142,694,877.4999999999999,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,602.0,2.87,3.12,0.08,0.1,0.91,-0.09,0.075,45,635,0.075,183,1058,1710.0000000000002,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,603.0,1.96,2.18,0.16,0.17,0.84,-0.16,0.127,50,987,0.127,147,858,2501.9,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,604.0,1.14,1.32,0.32,0.34,0.699,-0.301,0.203,29,1205,0.203,101,936,2639.0,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,605.0,0.57,0.6,0.61,0.7,0.474,-0.526,0.249,190,997,0.249,209,673,9935.1,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,606.0,0.2,0.22,1.2,1.39,0.235,-0.765,0.201,174,1298,0.201,165,306,6813.9000000000015,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,607.0,0.05,0.07,2.03,2.27,0.085,-0.915,0.102,151,1173,0.102,99,164,2550.0,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,608.0,0.01,0.03,2.98,3.24,0.031,-0.969,0.042,159,824,0.042,69,48,957.6,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,609.0,0.0,0.02,3.87,4.33,0.015,-0.985,0.021,148,632,0.021,16,24,344.4,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,610.0,0.0,0.02,4.86,5.33,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,611.0,0.0,0.01,6.07,6.1,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,612.0,0.0,0.01,6.86,7.33,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,613.0,0.0,0.01,7.86,8.33,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,614.0,0.0,0.01,8.86,9.32,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,615.0,0.0,0.01,9.86,10.32,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,616.0,0.0,0.01,10.86,11.32,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,617.0,0.0,0.01,11.86,12.32,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,618.0,0.0,0.01,12.86,13.32,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,619.0,0.0,0.01,13.86,14.32,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,620.0,0.0,0.01,14.86,15.32,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,621.0,0.0,0.01,15.86,16.32,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,622.0,0.0,0.01,16.86,17.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,623.0,0.0,0.01,17.86,18.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,624.0,0.0,0.01,18.86,19.32,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,625.0,0.0,0.01,19.86,20.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,626.0,0.0,0.01,20.86,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,627.0,0.0,0.01,21.86,22.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,628.0,0.0,0.01,22.86,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34566.19999999999]
["2025-02-12T13:50:20.000000000",604.88,629.0,0.0,0.01,23.86,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34566.19999999999]
["2025-02-12T13:50:31.000000000",604.9,580.0,24.7,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,581.0,23.7,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,582.0,22.7,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,583.0,21.7,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,584.0,20.7,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,585.0,19.7,20.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,586.0,18.7,19.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,587.0,17.7,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,588.0,16.7,17.15,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,589.0,15.7,16.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,590.0,14.7,15.15,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,591.0,13.7,14.15,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,592.0,12.7,13.15,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,593.0,11.7,12.15,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,594.0,10.7,11.15,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,595.0,9.7,10.15,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,596.0,8.71,9.15,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,597.0,7.92,7.95,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,598.0,6.82,7.06,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,599.0,5.83,6.06,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,456,203.4,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,600.0,4.84,5.07,0.03,0.04,0.967,-0.033,0.028,49,105,0.028,909,1309,2682.4,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,601.0,3.86,4.09,0.05,0.06,0.946,-0.054,0.045,53,334,0.045,142,694,877.4999999999999,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,602.0,2.9,3.12,0.08,0.1,0.911,-0.089,0.075,45,635,0.075,183,1058,1710.0000000000002,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,603.0,1.98,2.18,0.15,0.17,0.841,-0.159,0.127,50,987,0.127,147,859,2501.9,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,604.0,1.2,1.32,0.32,0.34,0.702,-0.298,0.202,29,1205,0.202,101,937,2626.0,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,605.0,0.58,0.61,0.66,0.69,0.477,-0.523,0.248,190,997,0.248,209,673,9895.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,606.0,0.2,0.22,1.2,1.38,0.236,-0.764,0.203,174,1298,0.203,165,306,6881.700000000001,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,607.0,0.05,0.07,2.03,2.25,0.086,-0.914,0.102,151,1173,0.102,99,164,2550.0,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,608.0,0.01,0.03,2.98,3.22,0.031,-0.969,0.042,159,824,0.042,69,48,957.6,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,609.0,0.0,0.02,3.86,4.31,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,610.0,0.0,0.02,4.86,5.31,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,611.0,0.0,0.01,5.86,6.31,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,612.0,0.0,0.01,6.85,7.31,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,613.0,0.0,0.01,7.85,8.3,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,614.0,0.0,0.01,8.85,9.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,615.0,0.0,0.01,9.85,10.3,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,616.0,0.0,0.01,10.85,11.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,617.0,0.0,0.01,11.85,12.3,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,618.0,0.0,0.01,12.85,13.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,619.0,0.0,0.01,13.85,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,620.0,0.0,0.01,14.85,15.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,621.0,0.0,0.01,15.85,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,622.0,0.0,0.01,16.85,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,623.0,0.0,0.01,17.85,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,624.0,0.0,0.01,18.85,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,625.0,0.0,0.01,19.85,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,626.0,0.0,0.01,20.85,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,627.0,0.0,0.01,21.85,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,628.0,0.0,0.01,22.85,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34581.099999999984]
["2025-02-12T13:50:31.000000000",604.9,629.0,0.0,0.01,23.85,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,580.0,24.7,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,581.0,23.7,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,582.0,22.7,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,583.0,21.7,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,584.0,20.7,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,585.0,19.7,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,586.0,18.7,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,587.0,17.7,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,588.0,16.7,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,589.0,15.7,16.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,590.0,14.7,15.17,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,591.0,13.7,14.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,592.0,12.7,13.17,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,593.0,11.7,12.17,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,594.0,10.71,11.18,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,595.0,9.71,10.18,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,596.0,8.71,9.18,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,597.0,7.92,7.95,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,598.0,6.82,7.08,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,599.0,5.83,6.08,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,456,203.4,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,600.0,4.84,5.09,0.03,0.04,0.967,-0.033,0.028,49,105,0.028,909,1309,2682.4,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,601.0,3.86,4.11,0.05,0.06,0.946,-0.054,0.045,53,334,0.045,142,694,877.4999999999999,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,602.0,2.9,3.14,0.08,0.09,0.911,-0.089,0.075,45,635,0.075,183,1058,1710.0000000000002,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,603.0,1.99,2.2,0.15,0.17,0.841,-0.159,0.127,50,987,0.127,147,859,2501.9,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,604.0,1.2,1.34,0.32,0.34,0.702,-0.298,0.202,29,1205,0.202,101,937,2626.0,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,605.0,0.58,0.61,0.6,0.7,0.477,-0.523,0.248,190,997,0.248,209,673,9895.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,606.0,0.2,0.22,1.18,1.37,0.236,-0.764,0.203,174,1298,0.203,165,306,6881.700000000001,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,607.0,0.05,0.07,2.0,2.25,0.086,-0.914,0.102,151,1173,0.102,99,164,2550.0,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,608.0,0.01,0.03,2.96,3.21,0.031,-0.969,0.042,159,824,0.042,69,48,957.6,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,609.0,0.0,0.02,3.84,4.31,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,610.0,0.0,0.02,4.83,5.31,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,611.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,612.0,0.0,0.01,6.83,7.3,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,613.0,0.0,0.01,7.83,8.3,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,614.0,0.0,0.01,8.83,9.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,615.0,0.0,0.01,9.83,10.3,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,616.0,0.0,0.01,10.83,11.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,617.0,0.0,0.01,11.83,12.3,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,618.0,0.0,0.01,12.83,13.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,619.0,0.0,0.01,13.83,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,620.0,0.0,0.01,14.83,15.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,621.0,0.0,0.01,15.83,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,622.0,0.0,0.01,16.83,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,623.0,0.0,0.01,17.83,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,624.0,0.0,0.01,18.83,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,625.0,0.0,0.01,19.83,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,626.0,0.0,0.01,20.83,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,627.0,0.0,0.01,21.83,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,628.0,0.0,0.01,22.83,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34581.099999999984]
["2025-02-12T13:50:43.000000000",604.91,629.0,0.0,0.01,23.83,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34581.099999999984]
["2025-02-12T13:50:54.000000000",604.91,580.0,24.7,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,581.0,23.7,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,582.0,22.7,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,583.0,21.7,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,584.0,20.7,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,585.0,19.7,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,586.0,18.7,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,587.0,17.7,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,588.0,16.7,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,589.0,15.7,16.17,0.0,0.01,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,590.0,14.7,15.17,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,591.0,13.7,14.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,592.0,12.7,13.17,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,593.0,11.7,12.17,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,594.0,10.71,11.18,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,595.0,9.71,10.18,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,596.0,8.71,9.18,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,597.0,7.82,8.07,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,598.0,6.82,7.08,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,599.0,5.83,6.08,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,456,203.4,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,600.0,4.84,5.09,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1309,2586.6,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,601.0,3.86,4.11,0.05,0.06,0.946,-0.054,0.045,53,334,0.045,142,695,877.4999999999999,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,602.0,2.9,3.14,0.08,0.09,0.914,-0.086,0.073,45,635,0.073,183,1059,1664.4,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,603.0,1.99,2.2,0.15,0.17,0.842,-0.158,0.126,50,987,0.126,147,859,2482.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,604.0,1.2,1.34,0.31,0.33,0.703,-0.297,0.2,29,1205,0.2,101,937,2600.0000000000005,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,605.0,0.59,0.62,0.6,0.69,0.48,-0.52,0.25,190,998,0.25,209,673,9975.0,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,606.0,0.21,0.23,1.18,1.37,0.237,-0.763,0.205,174,1298,0.205,165,306,6949.499999999999,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,607.0,0.05,0.07,2.0,2.25,0.086,-0.914,0.103,151,1173,0.103,99,164,2575.0,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,608.0,0.01,0.03,2.96,3.21,0.031,-0.969,0.042,159,824,0.042,69,48,957.6,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,609.0,0.0,0.02,3.84,4.31,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,610.0,0.0,0.02,4.83,5.31,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,611.0,0.0,0.01,5.83,6.3,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,612.0,0.0,0.01,6.83,7.3,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,613.0,0.0,0.01,7.83,8.3,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,614.0,0.0,0.01,8.83,9.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,615.0,0.0,0.01,9.83,10.3,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,616.0,0.0,0.01,10.83,11.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,617.0,0.0,0.01,11.83,12.3,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,618.0,0.0,0.01,12.83,13.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,619.0,0.0,0.01,13.83,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,620.0,0.0,0.01,14.83,15.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,621.0,0.0,0.01,15.83,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,622.0,0.0,0.01,16.83,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,623.0,0.0,0.01,17.83,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,624.0,0.0,0.01,18.83,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,625.0,0.0,0.01,19.83,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,626.0,0.0,0.01,20.83,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,627.0,0.0,0.01,21.83,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,628.0,0.0,0.01,22.83,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34566.599999999984]
["2025-02-12T13:50:54.000000000",604.91,629.0,0.0,0.01,23.83,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34566.599999999984]
["2025-02-12T13:51:05.000000000",604.9,580.0,24.69,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,581.0,23.69,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,582.0,22.69,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,583.0,21.69,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,584.0,20.69,21.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,585.0,19.69,20.16,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,586.0,18.69,19.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,587.0,17.69,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,588.0,16.69,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,589.0,15.69,16.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,590.0,14.69,15.17,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,591.0,13.69,14.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,592.0,12.69,13.17,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,593.0,11.69,12.17,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,594.0,10.7,11.17,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,595.0,9.92,9.95,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,596.0,8.7,9.17,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,597.0,7.81,8.07,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,598.0,6.81,7.07,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,599.0,5.82,6.08,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,456,203.4,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,600.0,4.83,5.09,0.03,0.04,0.967,-0.033,0.028,49,105,0.028,909,1309,2682.4,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,601.0,3.85,4.1,0.05,0.06,0.946,-0.054,0.045,53,334,0.045,142,695,877.4999999999999,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,602.0,2.89,3.13,0.08,0.09,0.914,-0.086,0.074,45,635,0.074,183,1060,1687.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,603.0,1.98,2.2,0.15,0.17,0.841,-0.159,0.127,50,987,0.127,147,860,2501.9,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,604.0,1.2,1.34,0.31,0.33,0.703,-0.297,0.203,29,1205,0.203,101,941,2639.0,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,605.0,0.58,0.61,0.65,0.68,0.477,-0.523,0.248,190,998,0.248,209,675,9895.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,606.0,0.2,0.22,1.18,1.38,0.236,-0.764,0.203,174,1306,0.203,165,306,6881.700000000001,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,607.0,0.05,0.07,2.01,2.25,0.086,-0.914,0.103,151,1173,0.103,99,164,2575.0,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,608.0,0.01,0.03,2.96,3.22,0.025,-0.975,0.037,159,824,0.037,69,48,843.6,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,609.0,0.0,0.02,3.85,4.32,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,610.0,0.0,0.02,4.84,5.32,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,611.0,0.0,0.01,5.84,6.31,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,612.0,0.0,0.01,6.84,7.31,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,613.0,0.0,0.01,7.84,8.31,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,614.0,0.0,0.01,8.84,9.31,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,615.0,0.0,0.01,9.84,10.31,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,616.0,0.0,0.01,10.84,11.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,617.0,0.0,0.01,11.84,12.31,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,618.0,0.0,0.01,12.84,13.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,619.0,0.0,0.01,13.84,14.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,620.0,0.0,0.01,14.84,15.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,621.0,0.0,0.01,15.84,16.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,622.0,0.0,0.01,16.84,17.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,623.0,0.0,0.01,17.84,18.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,624.0,0.0,0.01,18.84,19.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,625.0,0.0,0.01,19.84,20.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,626.0,0.0,0.01,20.84,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,627.0,0.0,0.01,21.84,22.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,628.0,0.0,0.01,22.84,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34459.29999999999]
["2025-02-12T13:51:05.000000000",604.9,629.0,0.0,0.01,23.84,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34459.29999999999]
["2025-02-12T13:51:16.000000000",604.94,580.0,24.72,25.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,581.0,23.72,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,582.0,22.72,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,583.0,21.72,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,584.0,20.72,21.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,585.0,19.72,20.24,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,586.0,18.72,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,587.0,17.72,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,588.0,16.72,17.24,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,589.0,15.73,16.24,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,590.0,14.73,15.24,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,591.0,13.73,14.25,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,592.0,12.73,13.25,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,593.0,11.73,12.25,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,594.0,10.73,11.25,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,595.0,9.73,10.25,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,596.0,8.73,9.25,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,597.0,7.84,8.15,0.01,0.02,0.988,-0.012,0.009,22,24,0.009,186,659,187.2,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,598.0,6.85,7.15,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,599.0,5.85,6.16,0.02,0.03,0.977,-0.023,0.018,1,75,0.018,112,456,203.4,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,600.0,4.86,5.17,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1309,2586.6,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,601.0,3.88,4.18,0.04,0.05,0.946,-0.054,0.045,53,334,0.045,142,696,877.4999999999999,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,602.0,2.92,3.2,0.07,0.09,0.917,-0.083,0.072,45,635,0.072,183,1060,1641.5999999999997,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,603.0,2.0,2.26,0.14,0.16,0.847,-0.153,0.125,50,987,0.125,147,860,2462.5,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,604.0,1.2,1.39,0.28,0.3,0.708,-0.292,0.203,29,1205,0.203,101,942,2639.0,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,605.0,0.62,0.64,0.6,0.63,0.482,-0.518,0.246,190,998,0.246,209,675,9815.4,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,606.0,0.21,0.23,1.12,1.35,0.243,-0.757,0.203,174,1306,0.203,165,306,6881.700000000001,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,607.0,0.05,0.07,1.94,2.22,0.086,-0.914,0.104,151,1173,0.104,99,164,2600.0,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,608.0,0.01,0.03,2.89,3.19,0.031,-0.969,0.042,159,824,0.042,69,48,957.6,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,609.0,0.0,0.02,3.77,4.29,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,610.0,0.0,0.02,4.76,5.28,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,611.0,0.0,0.01,5.76,6.28,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,612.0,0.0,0.01,6.76,7.28,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,613.0,0.0,0.01,7.76,8.28,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,614.0,0.0,0.01,8.76,9.28,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,615.0,0.0,0.01,9.76,10.28,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,616.0,0.0,0.01,10.76,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,617.0,0.0,0.01,11.76,12.28,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,618.0,0.0,0.01,12.76,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,619.0,0.0,0.01,13.76,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,620.0,0.0,0.01,14.76,15.28,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,621.0,0.0,0.01,15.76,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,622.0,0.0,0.01,16.76,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,623.0,0.0,0.01,17.76,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,624.0,0.0,0.01,18.76,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,625.0,0.0,0.01,19.76,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,626.0,0.0,0.01,20.76,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,627.0,0.0,0.01,21.76,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,628.0,0.0,0.01,22.76,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34337.69999999998]
["2025-02-12T13:51:16.000000000",604.94,629.0,0.0,0.01,23.76,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34337.69999999998]
["2025-02-12T13:51:27.000000000",605.01,581.0,23.85,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,582.0,22.85,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,583.0,21.85,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,584.0,20.85,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,585.0,19.85,20.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,586.0,18.85,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,587.0,17.85,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,588.0,16.85,17.34,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,589.0,15.85,16.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,590.0,14.85,15.34,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,591.0,13.85,14.34,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,592.0,12.85,13.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,593.0,11.85,12.35,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,594.0,11.07,11.09,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,595.0,9.86,10.35,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,596.0,8.86,9.35,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,597.0,8.07,8.1,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,598.0,7.07,7.1,0.01,0.03,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,599.0,5.98,6.26,0.01,0.03,0.977,-0.023,0.018,1,75,0.018,112,456,203.4,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,600.0,4.98,5.26,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1309,2586.6,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,601.0,4.0,4.27,0.04,0.06,0.946,-0.054,0.045,53,334,0.045,142,696,877.4999999999999,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,602.0,3.03,3.3,0.06,0.09,0.917,-0.083,0.072,45,635,0.072,183,1060,1641.5999999999997,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,603.0,2.11,2.35,0.12,0.15,0.847,-0.153,0.125,50,987,0.125,147,860,2462.5,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,604.0,1.26,1.46,0.26,0.3,0.708,-0.292,0.203,29,1205,0.203,101,942,2639.0,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,605.0,0.59,0.74,0.57,0.61,0.482,-0.518,0.246,190,999,0.246,209,675,9815.4,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,606.0,0.22,0.26,1.04,1.25,0.243,-0.757,0.203,174,1306,0.203,165,306,6881.700000000001,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,607.0,0.06,0.08,1.84,2.1,0.086,-0.914,0.104,151,1173,0.104,99,164,2600.0,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,608.0,0.01,0.03,2.79,3.07,0.031,-0.969,0.042,159,824,0.042,69,48,957.6,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,609.0,0.0,0.02,3.67,4.16,0.016,-0.984,0.021,148,632,0.021,16,24,344.4,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,610.0,0.0,0.02,4.66,5.16,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,611.0,0.0,0.01,5.91,5.95,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,612.0,0.0,0.01,6.91,6.94,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,613.0,0.0,0.01,7.91,7.94,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,614.0,0.0,0.01,8.91,8.94,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,615.0,0.0,0.01,9.91,9.94,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,616.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,617.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,618.0,0.0,0.01,12.66,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,619.0,0.0,0.01,13.66,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,620.0,0.0,0.01,14.66,15.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,621.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,622.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,623.0,0.0,0.01,17.66,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,624.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,625.0,0.0,0.01,19.66,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,626.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,627.0,0.0,0.01,21.66,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,628.0,0.0,0.01,22.66,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,629.0,0.0,0.01,23.66,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34338.79999999998]
["2025-02-12T13:51:27.000000000",605.01,630.0,0.0,0.01,24.66,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,34338.79999999998]
["2025-02-12T13:51:38.000000000",605.02,581.0,23.83,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,582.0,22.83,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,583.0,21.83,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,584.0,20.83,21.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,585.0,19.83,20.32,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,586.0,18.83,19.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,587.0,17.83,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,588.0,16.83,17.32,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,589.0,15.83,16.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,590.0,14.83,15.32,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,591.0,13.83,14.32,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,592.0,12.83,13.33,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,593.0,11.84,12.33,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,594.0,10.83,11.33,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,595.0,9.83,10.33,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,596.0,8.84,9.33,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,597.0,7.94,8.23,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,598.0,6.95,7.23,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,581,783.9000000000001,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,599.0,5.95,6.24,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,456,180.8,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,600.0,4.96,5.24,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1309,2586.6,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,601.0,3.98,4.25,0.04,0.06,0.951,-0.049,0.042,53,334,0.042,142,697,819.0000000000001,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,602.0,3.01,3.28,0.06,0.09,0.922,-0.078,0.068,45,635,0.068,183,1060,1550.4,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,603.0,2.09,2.33,0.12,0.15,0.86,-0.14,0.118,50,987,0.118,147,860,2324.6,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,604.0,1.24,1.45,0.25,0.29,0.731,-0.269,0.197,29,1205,0.197,101,942,2561.0000000000005,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,605.0,0.58,0.73,0.55,0.59,0.508,-0.492,0.268,190,999,0.268,209,676,10693.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,606.0,0.23,0.26,1.06,1.25,0.264,-0.736,0.213,174,1306,0.213,165,306,7220.699999999999,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,607.0,0.06,0.08,1.86,2.1,0.098,-0.902,0.114,151,1173,0.114,99,164,2850.0,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,608.0,0.01,0.03,2.81,3.07,0.032,-0.968,0.045,159,824,0.045,69,48,1026.0,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,609.0,0.0,0.02,3.69,4.16,0.016,-0.984,0.022,148,632,0.022,16,24,360.8,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,610.0,0.0,0.02,4.68,5.16,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,611.0,0.0,0.01,5.68,6.16,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,612.0,0.0,0.01,6.68,7.15,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,613.0,0.0,0.01,7.68,8.15,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,614.0,0.0,0.01,8.68,9.15,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,615.0,0.0,0.01,9.68,10.15,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,616.0,0.0,0.01,10.68,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,617.0,0.0,0.01,11.68,12.15,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,618.0,0.0,0.01,12.68,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,619.0,0.0,0.01,13.68,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,620.0,0.0,0.01,14.68,15.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,621.0,0.0,0.01,15.68,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,622.0,0.0,0.01,16.68,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,623.0,0.0,0.01,17.68,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,624.0,0.0,0.01,18.68,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,625.0,0.0,0.01,19.68,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,626.0,0.0,0.01,20.68,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,627.0,0.0,0.01,21.68,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,628.0,0.0,0.01,22.68,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,629.0,0.0,0.01,23.68,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35665.79999999999]
["2025-02-12T13:51:38.000000000",605.02,630.0,0.0,0.01,24.68,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35665.79999999999]
["2025-02-12T13:51:49.000000000",605.03,581.0,23.83,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,582.0,22.83,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,583.0,21.83,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,584.0,20.83,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,585.0,19.83,20.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,586.0,18.83,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,587.0,17.83,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,588.0,16.83,17.34,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,589.0,15.83,16.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,590.0,14.83,15.34,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,591.0,13.83,14.35,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,592.0,12.83,13.35,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,593.0,11.84,12.35,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,594.0,10.83,11.35,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,595.0,9.83,10.35,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,596.0,8.84,9.35,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,597.0,8.12,8.15,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,598.0,7.02,7.25,0.01,0.02,0.983,-0.017,0.013,40,7,0.013,563,581,783.9000000000001,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,599.0,5.95,6.26,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,456,180.8,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,600.0,4.96,5.26,0.03,0.04,0.967,-0.033,0.027,49,105,0.027,909,1309,2586.6,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,601.0,4.05,4.28,0.04,0.05,0.951,-0.049,0.042,53,334,0.042,142,697,819.0000000000001,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,602.0,3.07,3.3,0.06,0.08,0.922,-0.078,0.068,45,635,0.068,183,1060,1550.4,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,603.0,2.09,2.35,0.12,0.15,0.86,-0.14,0.118,50,987,0.118,147,860,2324.6,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,604.0,1.3,1.47,0.25,0.27,0.734,-0.266,0.198,29,1206,0.198,101,942,2574.0,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,605.0,0.67,0.7,0.55,0.57,0.509,-0.491,0.271,190,1001,0.271,209,676,10812.9,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,606.0,0.24,0.26,1.05,1.21,0.264,-0.736,0.214,174,1306,0.214,165,306,7254.599999999999,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,607.0,0.06,0.08,1.84,2.1,0.098,-0.902,0.114,151,1174,0.114,99,164,2850.0,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,608.0,0.01,0.03,2.79,3.07,0.032,-0.968,0.045,159,824,0.045,69,48,1026.0,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,609.0,0.0,0.02,3.67,4.16,0.016,-0.984,0.022,148,632,0.022,16,24,360.8,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,610.0,0.0,0.02,4.66,5.16,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,611.0,0.0,0.01,5.66,6.16,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,612.0,0.0,0.01,6.66,7.15,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,613.0,0.0,0.01,7.66,8.15,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,614.0,0.0,0.01,8.86,8.89,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,615.0,0.0,0.01,9.86,9.89,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,616.0,0.0,0.01,10.86,10.89,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,617.0,0.0,0.01,11.86,11.89,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,618.0,0.0,0.01,12.66,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,619.0,0.0,0.01,13.66,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,620.0,0.0,0.01,14.66,15.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,621.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,622.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,623.0,0.0,0.01,17.66,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,624.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,625.0,0.0,0.01,19.66,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,626.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,627.0,0.0,0.01,21.66,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,628.0,0.0,0.01,22.66,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,629.0,0.0,0.01,23.66,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35832.39999999999]
["2025-02-12T13:51:49.000000000",605.03,630.0,0.0,0.01,24.66,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35832.39999999999]
["2025-02-12T13:52:01.000000000",605.05,581.0,23.83,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,582.0,22.83,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,583.0,21.83,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,584.0,20.83,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,585.0,19.83,20.37,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,586.0,18.83,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,587.0,17.83,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,588.0,16.83,17.37,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,589.0,15.83,16.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,590.0,14.83,15.37,0.0,0.02,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,591.0,13.83,14.38,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,592.0,12.83,13.38,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,593.0,11.84,12.38,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,594.0,10.83,11.38,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,595.0,9.83,10.38,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,596.0,8.84,9.38,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,597.0,7.91,8.38,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,598.0,7.02,7.28,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,599.0,5.95,6.29,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,456,180.8,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,600.0,4.96,5.29,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1309,2490.8,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,601.0,4.05,4.31,0.04,0.05,0.954,-0.046,0.04,53,334,0.04,142,697,780.0,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,602.0,3.07,3.33,0.06,0.08,0.926,-0.074,0.066,45,635,0.066,183,1060,1504.8000000000002,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,603.0,2.14,2.38,0.12,0.14,0.863,-0.137,0.117,50,987,0.117,147,860,2304.9,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,604.0,1.3,1.49,0.25,0.27,0.739,-0.261,0.197,29,1206,0.197,101,942,2561.0000000000005,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,605.0,0.61,0.76,0.53,0.56,0.515,-0.485,0.272,190,1001,0.272,209,676,10852.800000000005,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,606.0,0.25,0.27,1.02,1.21,0.268,-0.732,0.215,174,1306,0.215,165,306,7288.499999999999,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,607.0,0.06,0.08,1.82,2.1,0.099,-0.901,0.115,151,1174,0.115,99,164,2875.0,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,608.0,0.01,0.03,2.76,3.07,0.032,-0.968,0.045,159,824,0.045,69,48,1026.0,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,609.0,0.0,0.02,3.64,4.16,0.016,-0.984,0.022,148,632,0.022,16,24,360.8,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,610.0,0.0,0.02,4.63,5.16,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,611.0,0.0,0.01,5.63,6.16,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,612.0,0.0,0.01,6.63,7.15,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,613.0,0.0,0.01,7.63,8.15,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,614.0,0.0,0.01,8.63,9.15,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,615.0,0.0,0.01,9.63,10.15,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,616.0,0.0,0.01,10.63,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,617.0,0.0,0.01,11.63,12.15,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,618.0,0.0,0.01,12.63,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,619.0,0.0,0.01,13.63,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,620.0,0.0,0.01,14.63,15.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,621.0,0.0,0.01,15.63,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,622.0,0.0,0.01,16.63,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,623.0,0.0,0.01,17.63,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,624.0,0.0,0.01,18.63,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,625.0,0.0,0.01,19.63,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,626.0,0.0,0.01,20.63,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,627.0,0.0,0.01,21.63,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,628.0,0.0,0.01,22.63,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,629.0,0.0,0.01,23.63,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35597.49999999999]
["2025-02-12T13:52:01.000000000",605.05,630.0,0.0,0.01,24.63,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,581.0,23.83,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,582.0,22.83,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,583.0,21.83,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,584.0,20.83,23.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,585.0,19.83,22.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,586.0,18.83,21.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,587.0,17.83,20.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,588.0,16.83,19.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,589.0,15.83,18.54,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,590.0,14.83,17.54,0.0,0.01,0.995,-0.005,0.003,103,21,0.003,54,72,47.1,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,591.0,13.83,16.54,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,592.0,12.83,15.54,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,593.0,11.84,14.54,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,594.0,10.83,13.55,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,595.0,9.83,12.55,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,596.0,8.84,11.55,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,597.0,7.91,10.55,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,598.0,7.02,9.56,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,599.0,6.03,8.56,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,456,180.8,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,600.0,5.03,10.0,0.03,0.04,0.968,-0.032,0.026,49,105,0.026,909,1309,2490.8,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,601.0,4.05,6.58,0.03,0.05,0.954,-0.046,0.04,53,334,0.04,142,697,780.0,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,602.0,3.07,4.0,0.06,0.07,0.926,-0.074,0.066,45,635,0.066,183,1060,1504.8000000000002,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,603.0,2.14,2.8,0.11,0.13,0.863,-0.137,0.117,50,987,0.117,147,860,2304.9,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,604.0,1.3,1.55,0.23,0.25,0.739,-0.261,0.197,29,1206,0.197,101,946,2561.0000000000005,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,605.0,0.61,0.91,0.5,0.53,0.515,-0.485,0.272,190,1001,0.272,209,676,10852.800000000005,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,606.0,0.26,0.28,0.54,1.21,0.268,-0.732,0.215,174,1310,0.215,165,306,7288.499999999999,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,607.0,0.07,0.08,1.65,2.1,0.099,-0.901,0.115,151,1174,0.115,99,164,2875.0,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,608.0,0.02,0.03,0.5,3.07,0.032,-0.968,0.045,159,824,0.045,69,48,1026.0,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,609.0,0.0,0.02,1.48,4.16,0.016,-0.984,0.022,148,632,0.022,16,24,360.8,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,610.0,0.0,0.02,2.82,5.16,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,611.0,0.0,0.01,3.47,6.16,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,612.0,0.0,0.01,4.46,7.15,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,613.0,0.0,0.01,5.46,8.15,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,614.0,0.0,0.01,6.43,9.15,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,615.0,0.0,0.01,7.43,10.15,0.004,-0.996,0.003,210,44,0.003,54,44,79.2,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,616.0,0.0,0.01,8.43,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,617.0,0.0,0.01,9.43,12.15,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,618.0,0.0,0.01,10.43,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,619.0,0.0,0.01,11.43,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,620.0,0.0,0.01,12.43,15.15,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,621.0,0.0,0.01,13.43,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,622.0,0.0,0.01,14.43,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,623.0,0.0,0.01,15.43,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,624.0,0.0,0.01,16.43,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,625.0,0.0,0.01,17.8,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,626.0,0.0,0.01,18.43,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,627.0,0.0,0.01,19.8,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,628.0,0.0,0.01,20.43,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,629.0,0.0,0.01,21.43,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35597.49999999999]
["2025-02-12T13:52:12.000000000",605.11,630.0,0.0,0.01,22.43,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35597.49999999999]
["2025-02-12T13:52:23.000000000",605.19,581.0,24.01,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,582.0,23.01,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,583.0,22.01,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,584.0,21.01,23.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,585.0,20.01,22.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,586.0,19.01,21.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,587.0,18.01,20.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,588.0,17.01,19.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,589.0,16.01,18.54,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,590.0,15.01,17.54,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,591.0,14.01,16.54,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,592.0,13.01,15.54,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,593.0,12.02,14.54,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,594.0,11.27,11.3,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,595.0,10.01,11.8,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,596.0,9.02,10.8,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,597.0,8.27,8.3,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,598.0,7.27,7.3,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,599.0,6.15,7.85,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,600.0,5.28,5.32,0.02,0.03,0.968,-0.032,0.026,49,105,0.026,909,1313,2490.8,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,601.0,4.17,5.8,0.03,0.04,0.959,-0.041,0.036,53,334,0.036,142,697,702.0,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,602.0,3.19,4.0,0.05,0.07,0.931,-0.069,0.062,45,635,0.062,183,1060,1413.6,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,603.0,2.26,2.8,0.1,0.12,0.874,-0.126,0.109,50,987,0.109,147,863,2147.3,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,604.0,1.38,1.55,0.22,0.23,0.762,-0.238,0.188,29,1206,0.188,101,949,2444.0,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,605.0,0.74,0.77,0.47,0.5,0.548,-0.452,0.274,190,1001,0.274,209,678,10932.6,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,606.0,0.27,0.29,0.54,1.11,0.293,-0.707,0.227,174,1310,0.227,165,306,7695.3,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,607.0,0.07,0.09,1.65,1.94,0.111,-0.889,0.127,151,1174,0.127,99,166,3175.0,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,608.0,0.02,0.03,2.73,2.77,0.039,-0.961,0.053,159,824,0.053,69,48,1208.4,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,609.0,0.0,0.02,2.23,4.0,0.016,-0.984,0.023,148,632,0.023,16,24,377.2,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,610.0,0.0,0.02,4.71,4.75,0.013,-0.987,0.015,219,318,0.016,18,55,357.29999999999995,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,611.0,0.0,0.01,4.25,6.0,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,612.0,0.0,0.01,5.25,6.99,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,613.0,0.0,0.01,6.25,7.99,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,614.0,0.0,0.01,7.25,8.99,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,615.0,0.0,0.01,8.25,9.99,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,616.0,0.0,0.01,9.25,10.99,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,617.0,0.0,0.01,10.0,11.99,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,618.0,0.0,0.01,10.43,12.99,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,619.0,0.0,0.01,11.43,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,620.0,0.0,0.01,12.43,14.99,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,621.0,0.0,0.01,13.43,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,622.0,0.0,0.01,14.43,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,623.0,0.0,0.01,15.43,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,624.0,0.0,0.01,16.43,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,625.0,0.0,0.01,17.73,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,626.0,0.0,0.01,18.43,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,627.0,0.0,0.01,20.0,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,628.0,0.0,0.01,20.43,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,629.0,0.0,0.01,21.43,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36063.89999999999]
["2025-02-12T13:52:23.000000000",605.19,630.0,0.0,0.01,22.43,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,36063.89999999999]
["2025-02-12T13:52:34.000000000",605.16,581.0,23.95,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,582.0,22.95,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,583.0,21.95,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,584.0,20.95,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,585.0,19.95,20.49,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,586.0,18.95,19.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,587.0,17.95,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,588.0,16.95,17.49,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,589.0,15.95,16.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,590.0,14.95,15.49,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,591.0,13.95,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,592.0,12.95,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,593.0,11.95,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,594.0,11.21,11.24,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,595.0,10.21,10.24,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,596.0,9.21,9.24,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,597.0,7.96,8.5,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,598.0,7.22,7.25,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,599.0,6.22,6.25,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,600.0,5.11,5.38,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,601.0,4.12,4.4,0.03,0.05,0.959,-0.041,0.036,53,334,0.036,142,697,702.0,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,602.0,3.15,3.42,0.06,0.07,0.931,-0.065,0.062,45,635,0.06,183,1060,1377.0,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,603.0,2.22,2.46,0.11,0.13,0.874,-0.126,0.109,50,987,0.109,147,863,2147.3,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,604.0,1.35,1.55,0.23,0.25,0.758,-0.242,0.186,29,1206,0.186,101,949,2418.0,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,605.0,0.71,0.74,0.5,0.52,0.547,-0.453,0.267,190,1002,0.267,209,678,10653.3,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,606.0,0.26,0.28,0.95,1.13,0.286,-0.714,0.233,174,1310,0.233,165,306,7898.7,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,607.0,0.07,0.08,1.73,1.96,0.107,-0.893,0.126,151,1174,0.126,99,166,3150.0,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,608.0,0.02,0.03,2.67,2.92,0.039,-0.961,0.053,159,824,0.053,69,48,1208.4,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,609.0,0.0,0.02,3.52,4.04,0.016,-0.984,0.023,148,632,0.023,16,24,377.2,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,610.0,0.0,0.02,4.52,5.03,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,611.0,0.0,0.01,5.51,6.03,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,612.0,0.0,0.01,6.77,6.8,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,613.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,614.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,615.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,616.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,617.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,618.0,0.0,0.01,12.51,13.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,619.0,0.0,0.01,13.51,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,620.0,0.0,0.01,14.51,15.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,621.0,0.0,0.01,15.51,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,622.0,0.0,0.01,16.51,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,623.0,0.0,0.01,17.51,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,624.0,0.0,0.01,18.51,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,625.0,0.0,0.01,19.51,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,626.0,0.0,0.01,20.51,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,627.0,0.0,0.01,21.51,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,628.0,0.0,0.01,22.51,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,629.0,0.0,0.01,23.51,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35539.099999999984]
["2025-02-12T13:52:34.000000000",605.16,630.0,0.0,0.01,24.51,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35539.099999999984]
["2025-02-12T13:52:45.000000000",605.17,581.0,23.95,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,582.0,22.95,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,583.0,21.95,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,584.0,20.95,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,585.0,19.95,20.49,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,586.0,18.95,19.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,587.0,17.95,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,588.0,16.95,17.49,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,589.0,15.95,16.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,590.0,14.95,15.49,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,591.0,13.95,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,592.0,12.95,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,593.0,11.95,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,594.0,10.96,11.49,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,595.0,9.96,10.49,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,596.0,8.96,9.5,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,597.0,7.96,8.5,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,598.0,7.22,7.25,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,599.0,6.1,6.38,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,600.0,5.11,5.38,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,601.0,4.12,4.39,0.03,0.05,0.959,-0.041,0.036,53,334,0.036,142,697,702.0,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,602.0,3.15,3.41,0.06,0.07,0.931,-0.069,0.062,45,635,0.062,183,1060,1413.6,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,603.0,2.22,2.46,0.11,0.13,0.874,-0.126,0.108,50,987,0.108,147,863,2127.6,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,604.0,1.35,1.55,0.23,0.25,0.759,-0.241,0.185,29,1206,0.185,101,950,2404.9999999999995,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,605.0,0.71,0.74,0.5,0.52,0.549,-0.451,0.264,190,1003,0.264,209,678,10533.600000000002,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,606.0,0.26,0.28,0.95,1.13,0.291,-0.709,0.232,174,1311,0.232,165,306,7864.799999999999,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,607.0,0.07,0.08,1.73,1.96,0.107,-0.893,0.126,151,1175,0.126,99,166,3150.0,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,608.0,0.02,0.03,2.67,2.92,0.039,-0.961,0.053,159,824,0.053,69,48,1208.4,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,609.0,0.0,0.02,3.52,4.04,0.016,-0.984,0.023,148,632,0.023,16,24,377.2,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,610.0,0.0,0.02,4.52,5.03,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,611.0,0.0,0.01,5.52,6.03,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,612.0,0.0,0.01,6.51,7.03,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,613.0,0.0,0.01,7.51,8.03,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,614.0,0.0,0.01,8.51,9.03,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,615.0,0.0,0.01,9.51,10.03,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,616.0,0.0,0.01,10.51,11.03,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,617.0,0.0,0.01,11.51,12.03,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,618.0,0.0,0.01,12.51,13.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,619.0,0.0,0.01,13.51,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,620.0,0.0,0.01,14.51,15.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,621.0,0.0,0.01,15.51,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,622.0,0.0,0.01,16.51,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,623.0,0.0,0.01,17.51,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,624.0,0.0,0.01,18.51,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,625.0,0.0,0.01,19.51,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,626.0,0.0,0.01,20.51,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,627.0,0.0,0.01,21.51,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,628.0,0.0,0.01,22.51,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,629.0,0.0,0.01,23.51,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35389.39999999999]
["2025-02-12T13:52:45.000000000",605.17,630.0,0.0,0.01,24.51,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,581.0,23.97,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,582.0,22.97,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,583.0,21.97,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,584.0,20.98,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,585.0,19.98,20.51,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,586.0,18.98,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,587.0,17.98,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,588.0,16.98,17.51,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,589.0,15.98,16.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,590.0,14.98,15.51,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,591.0,13.98,14.51,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,592.0,12.98,13.52,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,593.0,11.98,12.52,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,594.0,11.23,11.26,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,595.0,10.23,10.26,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,596.0,9.23,9.26,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,597.0,8.24,8.27,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,598.0,7.24,7.27,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,599.0,6.24,6.27,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,600.0,5.13,5.41,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,601.0,4.14,4.42,0.03,0.05,0.959,-0.041,0.036,53,334,0.036,142,697,702.0,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,602.0,3.17,3.44,0.06,0.07,0.931,-0.069,0.062,45,635,0.062,183,1060,1413.6,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,603.0,2.24,2.48,0.11,0.12,0.874,-0.126,0.108,50,987,0.108,147,863,2127.6,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,604.0,1.37,1.55,0.22,0.24,0.759,-0.241,0.185,29,1206,0.185,101,950,2404.9999999999995,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,605.0,0.73,0.76,0.49,0.52,0.549,-0.451,0.264,190,1003,0.264,209,678,10533.600000000002,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,606.0,0.26,0.29,0.93,1.13,0.291,-0.709,0.232,174,1311,0.232,165,306,7864.799999999999,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,607.0,0.07,0.09,1.71,1.96,0.107,-0.893,0.126,151,1175,0.126,99,166,3150.0,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,608.0,0.02,0.03,2.64,2.92,0.039,-0.961,0.053,159,824,0.053,69,48,1208.4,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,609.0,0.0,0.02,3.5,4.03,0.016,-0.984,0.023,148,632,0.023,16,24,377.2,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,610.0,0.0,0.02,4.49,5.03,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,611.0,0.0,0.01,5.49,6.03,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,612.0,0.0,0.01,6.75,6.78,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,613.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,614.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,615.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,616.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,617.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,618.0,0.0,0.01,12.49,13.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,619.0,0.0,0.01,13.49,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,620.0,0.0,0.01,14.49,15.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,621.0,0.0,0.01,15.49,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,622.0,0.0,0.01,16.49,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,623.0,0.0,0.01,17.49,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,624.0,0.0,0.01,18.49,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,625.0,0.0,0.01,19.49,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,626.0,0.0,0.01,20.49,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,627.0,0.0,0.01,21.49,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,628.0,0.0,0.01,22.49,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,629.0,0.0,0.01,23.49,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35389.39999999999]
["2025-02-12T13:52:56.000000000",605.19,630.0,0.0,0.01,24.49,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35389.39999999999]
["2025-02-12T13:53:08.000000000",605.22,581.0,24.03,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,582.0,23.03,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,583.0,22.03,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,584.0,21.03,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,585.0,20.03,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,586.0,19.03,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,587.0,18.03,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,588.0,17.03,17.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,589.0,16.03,16.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,590.0,15.03,15.55,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,591.0,14.03,14.55,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,592.0,13.03,13.55,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,593.0,12.03,12.55,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,594.0,11.03,11.56,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,595.0,10.04,10.56,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,596.0,7.8,9.56,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,597.0,8.04,8.56,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,598.0,7.16,7.44,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,599.0,6.17,6.45,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,600.0,5.18,5.45,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,601.0,4.19,4.46,0.03,0.05,0.959,-0.041,0.036,53,334,0.036,142,698,702.0,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,602.0,3.22,3.48,0.06,0.07,0.932,-0.068,0.061,45,635,0.061,183,1061,1390.8000000000002,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,603.0,2.27,2.52,0.11,0.12,0.878,-0.122,0.106,50,987,0.106,147,863,2088.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,604.0,1.4,1.55,0.23,0.25,0.766,-0.234,0.183,29,1206,0.183,101,950,2379.0,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,605.0,0.72,0.75,0.49,0.52,0.556,-0.444,0.263,190,1003,0.263,209,678,10493.7,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,606.0,0.26,0.28,0.9,1.09,0.298,-0.704,0.233,174,1311,0.235,165,308,7931.700000000001,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,607.0,0.07,0.09,1.67,1.92,0.112,-0.888,0.13,151,1180,0.13,99,166,3250.0,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,608.0,0.02,0.03,2.6,2.87,0.039,-0.961,0.054,159,824,0.054,69,48,1231.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,609.0,0.0,0.02,3.46,3.98,0.016,-0.984,0.023,148,632,0.023,16,24,377.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,610.0,0.0,0.02,4.46,4.98,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,611.0,0.0,0.01,5.45,5.97,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,612.0,0.0,0.01,6.45,6.97,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,613.0,0.0,0.01,7.45,7.97,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,614.0,0.0,0.01,8.45,8.97,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,615.0,0.0,0.01,9.45,9.97,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,616.0,0.0,0.01,10.45,10.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,617.0,0.0,0.01,11.45,11.97,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,618.0,0.0,0.01,12.45,12.97,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,619.0,0.0,0.01,13.45,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,620.0,0.0,0.01,14.45,14.97,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,621.0,0.0,0.01,15.45,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,622.0,0.0,0.01,16.45,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,623.0,0.0,0.01,17.45,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,624.0,0.0,0.01,18.45,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,625.0,0.0,0.01,19.45,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,626.0,0.0,0.01,20.45,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,627.0,0.0,0.01,21.45,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,628.0,0.0,0.01,22.45,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,629.0,0.0,0.01,23.45,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35450.999999999985]
["2025-02-12T13:53:08.000000000",605.22,630.0,0.0,0.01,24.45,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35450.999999999985]
["2025-02-12T13:53:19.000000000",605.19,581.0,23.98,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,582.0,22.98,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,583.0,21.98,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,584.0,20.98,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,585.0,19.98,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,586.0,18.98,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,587.0,17.98,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,588.0,16.98,17.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,589.0,15.98,16.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,590.0,14.98,15.55,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,591.0,13.99,14.55,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,592.0,12.99,13.55,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,593.0,11.99,12.55,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,594.0,11.22,11.25,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,595.0,9.99,10.56,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,596.0,8.99,9.56,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,597.0,7.99,8.56,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,598.0,7.11,7.37,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,599.0,6.12,6.38,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,600.0,5.13,5.38,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,601.0,4.14,4.4,0.03,0.05,0.959,-0.041,0.036,53,334,0.036,142,699,702.0,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,602.0,3.17,3.42,0.06,0.07,0.932,-0.068,0.061,45,635,0.061,183,1061,1390.8000000000002,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,603.0,2.23,2.46,0.11,0.13,0.875,-0.125,0.107,50,987,0.107,147,863,2107.9,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,604.0,1.37,1.55,0.23,0.25,0.765,-0.235,0.184,29,1206,0.184,101,950,2392.0,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,605.0,0.66,0.81,0.49,0.52,0.555,-0.445,0.264,190,1004,0.264,209,679,10533.600000000002,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,606.0,0.26,0.28,0.95,1.13,0.294,-0.706,0.236,174,1311,0.236,165,308,8000.399999999999,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,607.0,0.07,0.08,1.73,1.96,0.108,-0.892,0.128,151,1180,0.128,99,166,3200.0,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,608.0,0.02,0.03,2.67,2.92,0.039,-0.961,0.054,159,824,0.054,69,48,1231.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,609.0,0.0,0.02,3.46,4.03,0.016,-0.984,0.023,148,633,0.023,16,24,377.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,610.0,0.0,0.02,4.46,5.02,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,611.0,0.0,0.01,5.45,6.02,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,612.0,0.0,0.01,6.45,7.02,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,613.0,0.0,0.01,7.45,8.02,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,614.0,0.0,0.01,8.45,9.02,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,615.0,0.0,0.01,9.45,10.02,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,616.0,0.0,0.01,10.45,11.02,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,617.0,0.0,0.01,11.45,12.02,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,618.0,0.0,0.01,12.45,13.02,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,619.0,0.0,0.01,13.45,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,620.0,0.0,0.01,14.45,15.02,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,621.0,0.0,0.01,15.45,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,622.0,0.0,0.01,16.45,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,623.0,0.0,0.01,17.45,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,624.0,0.0,0.01,18.45,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,625.0,0.0,0.01,19.45,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,626.0,0.0,0.01,20.45,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,627.0,0.0,0.01,21.45,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,628.0,0.0,0.01,22.45,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,629.0,0.0,0.01,23.45,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35542.29999999998]
["2025-02-12T13:53:19.000000000",605.19,630.0,0.0,0.01,24.45,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35542.29999999998]
["2025-02-12T13:53:30.000000000",605.21,581.0,23.98,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,582.0,22.98,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,583.0,21.98,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,584.0,20.98,21.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,585.0,19.98,20.47,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,586.0,18.98,19.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,587.0,17.98,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,588.0,16.98,17.47,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,589.0,15.98,16.47,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,590.0,14.98,15.47,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,591.0,13.99,14.47,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,592.0,12.99,13.47,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,593.0,11.99,12.47,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,594.0,10.99,11.47,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,595.0,9.99,10.47,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,596.0,8.99,9.47,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,597.0,7.99,8.48,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,598.0,7.11,7.37,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,599.0,6.12,6.38,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,600.0,5.13,5.38,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,601.0,4.14,4.4,0.03,0.05,0.959,-0.041,0.036,53,334,0.036,142,699,702.0,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,602.0,3.17,3.42,0.06,0.07,0.932,-0.068,0.061,45,635,0.061,183,1061,1390.8000000000002,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,603.0,2.23,2.46,0.11,0.13,0.875,-0.125,0.106,50,987,0.106,147,863,2088.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,604.0,1.37,1.55,0.23,0.25,0.762,-0.238,0.18,29,1206,0.18,101,950,2340.0,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,605.0,0.72,0.75,0.49,0.52,0.558,-0.442,0.258,190,1004,0.258,209,681,10294.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,606.0,0.26,0.28,0.95,1.13,0.296,-0.704,0.239,174,1311,0.239,165,308,8102.0999999999985,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,607.0,0.07,0.08,1.73,1.96,0.109,-0.891,0.13,151,1180,0.13,99,166,3250.0,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,608.0,0.02,0.03,2.67,2.92,0.04,-0.96,0.054,159,824,0.054,69,48,1231.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,609.0,0.0,0.02,3.55,4.03,0.016,-0.984,0.023,148,633,0.023,16,24,377.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,610.0,0.0,0.02,4.54,5.02,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,611.0,0.0,0.01,5.54,6.02,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,612.0,0.0,0.01,6.53,7.02,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,613.0,0.0,0.01,7.53,8.02,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,614.0,0.0,0.01,8.53,9.02,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,615.0,0.0,0.01,9.53,10.02,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,616.0,0.0,0.01,10.53,11.02,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,617.0,0.0,0.01,11.53,12.02,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,618.0,0.0,0.01,12.53,13.02,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,619.0,0.0,0.01,13.53,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,620.0,0.0,0.01,14.53,15.02,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,621.0,0.0,0.01,15.53,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,622.0,0.0,0.01,16.53,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,623.0,0.0,0.01,17.53,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,624.0,0.0,0.01,18.53,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,625.0,0.0,0.01,19.53,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,626.0,0.0,0.01,20.53,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,627.0,0.0,0.01,21.53,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,628.0,0.0,0.01,22.53,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,629.0,0.0,0.01,23.53,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35382.89999999998]
["2025-02-12T13:53:30.000000000",605.21,630.0,0.0,0.01,24.53,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,581.0,24.04,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,582.0,23.04,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,583.0,22.04,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,584.0,21.04,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,585.0,20.04,20.48,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,586.0,19.04,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,587.0,18.04,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,588.0,17.04,17.48,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,589.0,16.04,16.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,590.0,15.04,15.49,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,591.0,14.04,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,592.0,13.04,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,593.0,12.04,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,594.0,11.04,11.49,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,595.0,10.05,10.49,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,596.0,9.05,9.49,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,597.0,8.26,8.29,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,598.0,7.26,7.29,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,599.0,6.16,6.39,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,600.0,5.17,5.4,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,601.0,4.19,4.41,0.03,0.04,0.959,-0.041,0.036,53,334,0.036,142,699,702.0,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,602.0,3.21,3.43,0.05,0.07,0.932,-0.068,0.061,45,635,0.061,183,1061,1390.8000000000002,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,603.0,2.27,2.47,0.1,0.12,0.875,-0.125,0.106,50,987,0.106,147,863,2088.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,604.0,1.4,1.55,0.22,0.24,0.762,-0.238,0.18,29,1206,0.18,101,950,2340.0,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,605.0,0.74,0.77,0.48,0.51,0.558,-0.442,0.258,190,1004,0.258,209,681,10294.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,606.0,0.27,0.29,0.93,1.09,0.296,-0.704,0.239,174,1311,0.239,165,308,8102.0999999999985,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,607.0,0.07,0.09,1.71,1.92,0.109,-0.891,0.13,151,1180,0.13,99,166,3250.0,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,608.0,0.02,0.03,2.64,2.88,0.04,-0.96,0.054,159,824,0.054,69,48,1231.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,609.0,0.0,0.02,3.63,3.87,0.016,-0.984,0.023,148,633,0.023,16,24,377.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,610.0,0.0,0.02,4.51,4.97,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,611.0,0.0,0.01,5.51,5.96,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,612.0,0.0,0.01,6.51,6.96,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,613.0,0.0,0.01,7.72,7.75,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,614.0,0.0,0.01,8.72,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,615.0,0.0,0.01,9.72,9.75,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,616.0,0.0,0.01,10.72,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,617.0,0.0,0.01,11.72,11.75,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,618.0,0.0,0.01,12.51,12.96,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,619.0,0.0,0.01,13.51,13.96,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,620.0,0.0,0.01,14.51,14.96,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,621.0,0.0,0.01,15.51,15.96,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,622.0,0.0,0.01,16.51,16.96,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,623.0,0.0,0.01,17.51,17.96,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,624.0,0.0,0.01,18.51,18.96,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,625.0,0.0,0.01,19.51,19.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,626.0,0.0,0.01,20.51,20.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,627.0,0.0,0.01,21.51,21.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,628.0,0.0,0.01,22.51,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,629.0,0.0,0.01,23.51,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35382.89999999998]
["2025-02-12T13:53:41.000000000",605.23,630.0,0.0,0.01,24.51,24.96,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35382.89999999998]
["2025-02-12T13:53:53.000000000",605.18,581.0,24.02,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,582.0,23.02,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,583.0,22.02,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,584.0,21.02,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,585.0,20.02,20.48,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,586.0,19.02,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,587.0,18.02,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,588.0,17.02,17.48,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,589.0,16.02,16.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,590.0,15.02,15.49,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,591.0,14.02,14.49,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,592.0,13.02,13.49,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,593.0,12.02,12.49,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,594.0,11.03,11.49,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,595.0,10.03,10.49,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,596.0,9.21,9.24,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,597.0,8.21,8.24,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,598.0,7.21,7.24,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,599.0,6.22,6.25,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,600.0,5.22,5.26,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,601.0,4.17,4.41,0.03,0.05,0.959,-0.041,0.036,53,334,0.036,142,699,702.0,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,602.0,3.19,3.43,0.06,0.07,0.935,-0.065,0.059,45,635,0.059,183,1061,1345.1999999999998,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,603.0,2.26,2.47,0.11,0.13,0.878,-0.122,0.106,50,987,0.106,147,863,2088.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,604.0,1.38,1.55,0.23,0.25,0.766,-0.234,0.182,29,1206,0.182,101,950,2365.9999999999995,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,605.0,0.71,0.74,0.5,0.52,0.558,-0.442,0.261,190,1004,0.261,209,681,10413.9,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,606.0,0.25,0.27,0.93,1.11,0.295,-0.705,0.238,174,1311,0.238,165,308,8068.199999999999,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,607.0,0.07,0.08,1.84,1.88,0.108,-0.892,0.129,151,1181,0.129,99,166,3225.0,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,608.0,0.02,0.03,2.64,2.9,0.04,-0.96,0.054,159,825,0.054,69,48,1231.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,609.0,0.0,0.02,3.63,4.02,0.016,-0.984,0.023,148,633,0.023,16,24,377.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,610.0,0.0,0.02,4.51,4.99,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,611.0,0.0,0.01,5.51,5.98,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,612.0,0.0,0.01,6.51,6.98,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,613.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,614.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,615.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,616.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,617.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,618.0,0.0,0.01,12.51,12.98,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,619.0,0.0,0.01,13.51,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,620.0,0.0,0.01,14.51,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,621.0,0.0,0.01,15.51,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,622.0,0.0,0.01,16.51,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,623.0,0.0,0.01,17.51,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,624.0,0.0,0.01,18.51,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,625.0,0.0,0.01,19.51,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,626.0,0.0,0.01,20.51,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,627.0,0.0,0.01,21.51,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,628.0,0.0,0.01,22.51,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,629.0,0.0,0.01,23.51,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35424.09999999998]
["2025-02-12T13:53:53.000000000",605.18,630.0,0.0,0.01,24.51,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35424.09999999998]
["2025-02-12T13:54:04.000000000",605.14,581.0,22.19,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,582.0,21.19,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,583.0,20.19,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,584.0,20.0,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,585.0,17.75,20.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,586.0,17.19,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,587.0,15.75,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,588.0,14.75,17.42,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,589.0,13.75,16.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,590.0,12.75,15.43,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,591.0,11.75,14.43,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,592.0,10.75,13.43,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,593.0,10.0,12.43,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,594.0,10.0,11.43,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,595.0,8.75,10.43,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,596.0,7.75,9.43,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,597.0,6.75,8.43,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,598.0,5.75,7.33,0.01,0.03,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,599.0,4.75,6.34,0.01,0.03,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,600.0,3.75,5.34,0.02,0.04,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,601.0,2.77,4.35,0.03,0.05,0.959,-0.041,0.036,53,334,0.036,142,699,702.0,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,602.0,1.79,3.37,0.05,0.08,0.931,-0.069,0.061,45,635,0.061,183,1062,1390.8000000000002,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,603.0,1.6,2.42,0.1,0.14,0.874,-0.126,0.108,50,987,0.108,147,864,2127.6,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,604.0,1.18,1.53,0.23,0.27,0.759,-0.241,0.184,29,1206,0.184,101,950,2392.0,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,605.0,0.4,0.78,0.51,0.56,0.549,-0.451,0.26,190,1006,0.262,209,682,10415.8,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,606.0,0.23,0.27,0.98,1.22,0.283,-0.713,0.238,174,1311,0.235,165,308,8018.7,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,607.0,0.06,0.09,1.77,3.35,0.103,-0.897,0.125,151,1181,0.125,99,166,3125.0,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,608.0,0.01,0.03,2.71,4.3,0.039,-0.961,0.053,159,825,0.053,69,48,1208.4,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,609.0,0.0,0.02,3.59,5.3,0.016,-0.984,0.023,148,633,0.023,16,24,377.2,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,610.0,0.0,0.02,4.58,6.3,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,611.0,0.0,0.01,5.58,7.3,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,612.0,0.0,0.01,6.58,8.3,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,613.0,0.0,0.01,7.58,9.3,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,614.0,0.0,0.01,8.58,10.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,615.0,0.0,0.01,9.58,11.3,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,616.0,0.0,0.01,10.58,12.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,617.0,0.0,0.01,11.58,14.24,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,618.0,0.0,0.01,12.58,15.24,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,619.0,0.0,0.01,13.58,16.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,620.0,0.0,0.01,14.58,17.24,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,621.0,0.0,0.01,15.58,18.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,622.0,0.0,0.01,16.58,19.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,623.0,0.0,0.01,17.58,20.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,624.0,0.0,0.01,18.58,21.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,625.0,0.0,0.01,19.58,21.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,626.0,0.0,0.01,20.58,23.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,627.0,0.0,0.01,21.58,23.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,628.0,0.0,0.01,22.58,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,629.0,0.0,0.01,23.58,26.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35364.69999999998]
["2025-02-12T13:54:04.000000000",605.14,630.0,0.0,0.01,24.58,27.24,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,581.0,23.97,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,582.0,22.97,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,583.0,21.97,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,584.0,20.97,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,585.0,19.97,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,586.0,18.97,19.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,587.0,17.97,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,588.0,16.97,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,589.0,15.97,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,590.0,14.97,15.44,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,591.0,13.97,14.44,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,592.0,12.97,13.44,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,593.0,11.97,12.44,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,594.0,11.18,11.21,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,595.0,9.98,10.44,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,596.0,8.98,9.45,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,597.0,7.98,8.45,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,598.0,7.19,7.22,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,599.0,6.09,6.35,0.01,0.02,0.981,-0.019,0.015,1,75,0.015,112,456,169.49999999999997,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,600.0,5.1,5.36,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,601.0,4.21,4.25,0.03,0.04,0.959,-0.041,0.036,53,334,0.036,142,699,702.0,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,602.0,3.14,3.39,0.05,0.07,0.931,-0.069,0.061,45,635,0.061,183,1062,1390.8000000000002,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,603.0,2.21,2.43,0.11,0.12,0.874,-0.126,0.108,50,987,0.108,147,864,2127.6,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,604.0,1.34,1.54,0.23,0.25,0.759,-0.241,0.184,29,1206,0.184,101,950,2392.0,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,605.0,0.69,0.72,0.5,0.53,0.549,-0.451,0.26,190,1006,0.262,209,682,10415.8,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,606.0,0.25,0.27,0.96,1.14,0.283,-0.713,0.238,174,1311,0.235,165,308,8018.7,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,607.0,0.07,0.08,1.75,1.98,0.103,-0.897,0.125,151,1181,0.125,99,166,3125.0,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,608.0,0.02,0.03,2.81,2.85,0.039,-0.961,0.053,159,827,0.053,69,48,1208.4,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,609.0,0.0,0.02,3.57,4.04,0.016,-0.984,0.023,148,633,0.023,16,24,377.2,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,610.0,0.0,0.02,4.56,5.04,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,611.0,0.0,0.01,5.79,5.83,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,612.0,0.0,0.01,6.56,7.03,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,613.0,0.0,0.01,7.56,8.03,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,614.0,0.0,0.01,8.56,9.03,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,615.0,0.0,0.01,9.56,10.03,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,616.0,0.0,0.01,10.56,11.03,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,617.0,0.0,0.01,11.56,12.03,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,618.0,0.0,0.01,12.56,13.03,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,619.0,0.0,0.01,13.56,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,620.0,0.0,0.01,14.56,15.03,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,621.0,0.0,0.01,15.56,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,622.0,0.0,0.01,16.56,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,623.0,0.0,0.01,17.56,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,624.0,0.0,0.01,18.56,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,625.0,0.0,0.01,19.56,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,626.0,0.0,0.01,20.56,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,627.0,0.0,0.01,21.56,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,628.0,0.0,0.01,22.56,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,629.0,0.0,0.01,23.56,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35364.69999999998]
["2025-02-12T13:54:15.000000000",605.16,630.0,0.0,0.01,24.56,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35364.69999999998]
["2025-02-12T13:54:26.000000000",605.16,581.0,23.96,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,582.0,22.96,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,583.0,21.96,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,584.0,20.96,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,585.0,19.96,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,586.0,18.96,19.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,587.0,17.96,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,588.0,16.96,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,589.0,15.96,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,590.0,14.96,15.44,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,591.0,13.96,14.44,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,592.0,12.96,13.44,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,593.0,11.97,12.44,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,594.0,10.97,11.44,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,595.0,9.97,10.44,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,596.0,8.97,9.45,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,597.0,7.97,8.45,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,598.0,7.08,7.35,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,599.0,6.09,6.35,0.01,0.03,0.985,-0.015,0.013,1,75,0.013,112,456,146.89999999999998,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,600.0,5.09,5.36,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,601.0,4.11,4.37,0.03,0.04,0.963,-0.037,0.035,53,334,0.035,142,699,682.5000000000001,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,602.0,3.14,3.39,0.05,0.07,0.935,-0.065,0.061,45,635,0.061,183,1062,1390.8000000000002,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,603.0,2.2,2.43,0.11,0.13,0.876,-0.124,0.109,50,987,0.109,147,864,2147.3,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,604.0,1.33,1.54,0.23,0.25,0.76,-0.24,0.188,29,1206,0.188,101,950,2444.0,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,605.0,0.64,0.79,0.5,0.53,0.545,-0.455,0.266,190,1006,0.266,209,682,10613.4,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,606.0,0.24,0.26,0.96,1.15,0.285,-0.715,0.232,174,1312,0.232,165,308,7864.799999999999,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,607.0,0.07,0.08,1.75,1.99,0.107,-0.893,0.125,151,1181,0.125,99,166,3125.0,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,608.0,0.02,0.03,2.69,2.95,0.039,-0.961,0.053,159,827,0.053,69,48,1208.4,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,609.0,0.0,0.02,3.57,4.05,0.016,-0.984,0.023,148,633,0.023,16,24,377.2,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,610.0,0.0,0.02,4.56,5.04,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,611.0,0.0,0.01,5.56,6.04,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,612.0,0.0,0.01,6.56,7.04,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,613.0,0.0,0.01,7.56,8.04,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,614.0,0.0,0.01,8.56,9.04,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,615.0,0.0,0.01,9.56,10.04,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,616.0,0.0,0.01,10.56,11.04,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,617.0,0.0,0.01,11.56,12.04,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,618.0,0.0,0.01,12.56,13.04,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,619.0,0.0,0.01,13.56,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,620.0,0.0,0.01,14.56,15.04,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,621.0,0.0,0.01,15.56,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,622.0,0.0,0.01,16.56,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,623.0,0.0,0.01,17.56,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,624.0,0.0,0.01,18.56,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,625.0,0.0,0.01,19.56,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,626.0,0.0,0.01,20.56,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,627.0,0.0,0.01,21.56,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,628.0,0.0,0.01,22.56,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,629.0,0.0,0.01,23.56,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35437.999999999985]
["2025-02-12T13:54:26.000000000",605.16,630.0,0.0,0.01,24.56,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35437.999999999985]
["2025-02-12T13:54:37.000000000",605.11,581.0,23.94,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,582.0,22.94,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,583.0,21.94,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,584.0,20.94,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,585.0,19.94,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,586.0,18.94,19.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,587.0,17.94,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,588.0,16.94,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,589.0,15.94,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,590.0,14.95,15.44,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,591.0,13.95,14.44,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,592.0,12.95,13.44,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,593.0,11.95,12.44,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,594.0,10.95,11.44,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,595.0,9.95,10.44,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,596.0,8.95,9.45,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,597.0,7.95,8.45,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,598.0,7.06,7.35,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,599.0,6.07,6.35,0.01,0.03,0.985,-0.015,0.013,1,75,0.013,112,456,146.89999999999998,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,600.0,5.08,5.36,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1313,2107.6,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,601.0,4.09,4.37,0.03,0.05,0.963,-0.037,0.035,53,334,0.035,142,699,682.5000000000001,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,602.0,3.12,3.39,0.06,0.07,0.935,-0.065,0.061,45,635,0.061,183,1062,1390.8000000000002,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,603.0,2.19,2.43,0.11,0.13,0.873,-0.127,0.109,50,987,0.109,147,864,2147.3,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,604.0,1.32,1.5,0.24,0.26,0.757,-0.243,0.187,29,1206,0.187,101,950,2431.0,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,605.0,0.63,0.79,0.52,0.55,0.544,-0.456,0.265,190,1006,0.267,209,682,10615.3,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,606.0,0.24,0.26,0.96,1.16,0.281,-0.719,0.234,174,1312,0.234,165,308,7932.599999999999,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,607.0,0.07,0.08,1.75,2.01,0.107,-0.893,0.125,151,1181,0.125,99,166,3125.0,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,608.0,0.01,0.03,2.69,2.97,0.039,-0.961,0.052,159,827,0.052,69,48,1185.6,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,609.0,0.0,0.02,3.57,4.07,0.016,-0.984,0.023,148,633,0.023,16,24,377.2,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,610.0,0.0,0.02,4.56,5.06,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,611.0,0.0,0.01,5.56,6.06,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,612.0,0.0,0.01,6.56,7.06,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,613.0,0.0,0.01,7.56,8.06,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,614.0,0.0,0.01,8.56,9.06,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,615.0,0.0,0.01,9.56,10.06,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,616.0,0.0,0.01,10.56,11.06,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,617.0,0.0,0.01,11.56,12.06,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,618.0,0.0,0.01,12.56,13.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,619.0,0.0,0.01,13.56,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,620.0,0.0,0.01,14.56,15.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,621.0,0.0,0.01,15.56,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,622.0,0.0,0.01,16.56,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,623.0,0.0,0.01,17.56,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,624.0,0.0,0.01,18.56,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,625.0,0.0,0.01,19.56,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,626.0,0.0,0.01,20.56,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,627.0,0.0,0.01,21.56,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,628.0,0.0,0.01,22.56,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,629.0,0.0,0.01,23.56,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35448.19999999998]
["2025-02-12T13:54:37.000000000",605.11,630.0,0.0,0.01,24.56,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35448.19999999998]
["2025-02-12T13:54:48.000000000",605.1,581.0,23.91,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,582.0,22.91,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,583.0,21.91,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,584.0,20.91,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,585.0,19.91,20.39,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,586.0,18.91,19.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,587.0,17.91,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,588.0,16.91,17.39,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,589.0,15.91,16.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,590.0,14.91,15.39,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,591.0,13.91,14.39,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,592.0,12.91,13.39,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,593.0,11.91,12.39,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,594.0,10.92,11.39,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,595.0,10.16,10.19,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,596.0,8.92,9.4,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,597.0,7.92,8.4,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,598.0,7.03,7.3,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,599.0,6.04,6.3,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,600.0,5.04,5.31,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,601.0,4.06,4.32,0.03,0.05,0.959,-0.041,0.037,53,334,0.037,142,699,721.5,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,602.0,3.09,3.34,0.06,0.07,0.93,-0.07,0.063,45,635,0.063,183,1062,1436.4,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,603.0,2.15,2.38,0.11,0.13,0.872,-0.128,0.112,50,987,0.112,147,864,2206.4,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,604.0,1.3,1.49,0.23,0.25,0.753,-0.251,0.194,29,1206,0.192,101,950,2501.8,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,605.0,0.68,0.7,0.51,0.54,0.531,-0.469,0.272,190,1006,0.269,209,682,10790.1,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,606.0,0.24,0.26,0.99,1.19,0.275,-0.725,0.225,174,1312,0.225,165,308,7627.500000000001,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,607.0,0.06,0.08,1.79,2.04,0.101,-0.899,0.12,151,1182,0.12,99,166,3000.0,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,608.0,0.01,0.03,2.73,3.01,0.033,-0.967,0.047,159,827,0.047,69,48,1071.6,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,609.0,0.0,0.02,3.61,4.1,0.016,-0.984,0.022,148,633,0.022,16,24,360.8,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,610.0,0.0,0.02,4.61,5.1,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,611.0,0.0,0.01,5.61,6.09,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,612.0,0.0,0.01,6.6,7.09,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,613.0,0.0,0.01,7.6,8.09,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,614.0,0.0,0.01,8.6,9.09,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,615.0,0.0,0.01,9.6,10.09,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,616.0,0.0,0.01,10.6,11.09,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,617.0,0.0,0.01,11.6,12.09,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,618.0,0.0,0.01,12.6,13.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,619.0,0.0,0.01,13.6,14.09,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,620.0,0.0,0.01,14.6,15.09,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,621.0,0.0,0.01,15.6,16.09,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,622.0,0.0,0.01,16.6,17.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,623.0,0.0,0.01,17.6,18.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,624.0,0.0,0.01,18.6,19.09,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,625.0,0.0,0.01,19.6,20.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,626.0,0.0,0.01,20.6,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,627.0,0.0,0.01,21.6,22.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,628.0,0.0,0.01,22.6,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,629.0,0.0,0.01,23.6,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35331.69999999999]
["2025-02-12T13:54:48.000000000",605.1,630.0,0.0,0.01,24.6,25.09,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,581.0,23.95,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,582.0,22.95,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,583.0,21.95,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,584.0,20.95,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,585.0,19.95,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,586.0,18.95,19.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,587.0,17.95,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,588.0,16.95,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,589.0,15.95,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,590.0,14.95,15.44,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,591.0,13.95,14.44,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,592.0,12.95,13.44,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,593.0,11.96,12.44,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,594.0,10.96,11.44,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,595.0,9.96,10.44,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,596.0,8.96,9.44,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,597.0,7.96,8.45,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,598.0,7.07,7.34,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,599.0,6.08,6.35,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,600.0,5.09,5.36,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,601.0,4.1,4.37,0.03,0.05,0.959,-0.041,0.037,53,334,0.037,142,699,721.5,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,602.0,3.13,3.39,0.06,0.07,0.93,-0.07,0.063,45,635,0.063,183,1062,1436.4,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,603.0,2.19,2.43,0.11,0.13,0.872,-0.128,0.112,50,987,0.112,147,864,2206.4,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,604.0,1.33,1.53,0.23,0.25,0.753,-0.251,0.194,29,1206,0.192,101,950,2501.8,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,605.0,0.67,0.7,0.52,0.55,0.531,-0.469,0.272,190,1006,0.269,209,682,10790.1,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,606.0,0.24,0.26,0.97,1.16,0.275,-0.725,0.225,174,1312,0.225,165,308,7627.500000000001,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,607.0,0.06,0.08,1.75,2.0,0.101,-0.899,0.12,151,1182,0.12,99,166,3000.0,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,608.0,0.01,0.03,2.69,2.96,0.033,-0.967,0.047,159,827,0.047,69,48,1071.6,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,609.0,0.0,0.02,3.57,4.06,0.016,-0.984,0.022,148,633,0.022,16,24,360.8,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,610.0,0.0,0.02,4.57,5.05,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,611.0,0.0,0.01,5.57,6.05,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,612.0,0.0,0.01,6.56,7.05,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,613.0,0.0,0.01,7.56,8.05,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,614.0,0.0,0.01,8.56,9.05,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,615.0,0.0,0.01,9.56,10.05,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,616.0,0.0,0.01,10.56,11.05,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,617.0,0.0,0.01,11.56,12.05,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,618.0,0.0,0.01,12.56,13.05,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,619.0,0.0,0.01,13.56,14.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,620.0,0.0,0.01,14.56,15.05,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,621.0,0.0,0.01,15.56,16.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,622.0,0.0,0.01,16.56,17.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,623.0,0.0,0.01,17.56,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,624.0,0.0,0.01,18.56,19.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,625.0,0.0,0.01,19.56,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,626.0,0.0,0.01,20.56,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,627.0,0.0,0.01,21.56,22.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,628.0,0.0,0.01,22.56,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,629.0,0.0,0.01,23.56,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35331.69999999999]
["2025-02-12T13:54:59.000000000",605.09,630.0,0.0,0.01,24.56,25.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35331.69999999999]
["2025-02-12T13:55:11.000000000",605.1,581.0,23.92,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35452.8]
["2025-02-12T13:55:11.000000000",605.1,582.0,22.92,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35452.8]
["2025-02-12T13:55:11.000000000",605.1,583.0,21.92,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35452.8]
["2025-02-12T13:55:11.000000000",605.1,584.0,20.92,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35452.8]
["2025-02-12T13:55:11.000000000",605.1,585.0,19.92,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35452.8]
["2025-02-12T13:55:11.000000000",605.1,586.0,18.92,19.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35452.8]
["2025-02-12T13:55:11.000000000",605.1,587.0,17.92,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35452.8]
["2025-02-12T13:55:11.000000000",605.1,588.0,16.92,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35452.8]
["2025-02-12T13:55:11.000000000",605.1,589.0,15.92,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35452.8]
["2025-02-12T13:55:11.000000000",605.1,590.0,14.92,15.44,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35452.8]
["2025-02-12T13:55:11.000000000",605.1,591.0,13.92,14.44,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35452.8]
["2025-02-12T13:55:11.000000000",605.1,592.0,12.92,13.44,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35452.8]
["2025-02-12T13:55:11.000000000",605.1,593.0,11.92,12.44,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35452.8]
["2025-02-12T13:55:11.000000000",605.1,594.0,10.92,11.44,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35452.8]
["2025-02-12T13:55:11.000000000",605.1,595.0,9.92,10.44,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35452.8]
["2025-02-12T13:55:11.000000000",605.1,596.0,8.93,9.44,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35452.8]
["2025-02-12T13:55:11.000000000",605.1,597.0,7.93,8.45,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35452.8]
["2025-02-12T13:55:11.000000000",605.1,598.0,7.04,7.34,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35452.8]
["2025-02-12T13:55:11.000000000",605.1,599.0,6.04,6.35,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35452.8]
["2025-02-12T13:55:11.000000000",605.1,600.0,5.05,5.36,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35452.8]
["2025-02-12T13:55:11.000000000",605.1,601.0,4.07,4.37,0.03,0.05,0.959,-0.041,0.037,53,334,0.037,142,699,721.5,35452.8]
["2025-02-12T13:55:11.000000000",605.1,602.0,3.09,3.39,0.06,0.07,0.93,-0.07,0.064,45,635,0.064,183,1062,1459.1999999999998,35452.8]
["2025-02-12T13:55:11.000000000",605.1,603.0,2.16,2.43,0.11,0.13,0.871,-0.129,0.113,50,987,0.113,147,864,2226.1000000000004,35452.8]
["2025-02-12T13:55:11.000000000",605.1,604.0,1.3,1.53,0.23,0.25,0.752,-0.252,0.195,29,1206,0.193,101,950,2514.8,35452.8]
["2025-02-12T13:55:11.000000000",605.1,605.0,0.62,0.69,0.52,0.54,0.529,-0.471,0.271,190,1006,0.271,209,682,10812.9,35452.8]
["2025-02-12T13:55:11.000000000",605.1,606.0,0.24,0.26,0.97,1.18,0.27,-0.73,0.227,174,1312,0.227,165,308,7695.3,35452.8]
["2025-02-12T13:55:11.000000000",605.1,607.0,0.06,0.08,1.75,2.03,0.1,-0.9,0.119,151,1182,0.119,99,166,2974.9999999999995,35452.8]
["2025-02-12T13:55:11.000000000",605.1,608.0,0.01,0.03,2.69,3.0,0.033,-0.967,0.047,159,827,0.047,69,48,1071.6,35452.8]
["2025-02-12T13:55:11.000000000",605.1,609.0,0.0,0.02,3.57,4.09,0.016,-0.984,0.022,148,633,0.022,16,24,360.8,35452.8]
["2025-02-12T13:55:11.000000000",605.1,610.0,0.0,0.02,4.57,5.09,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35452.8]
["2025-02-12T13:55:11.000000000",605.1,611.0,0.0,0.01,5.57,6.09,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35452.8]
["2025-02-12T13:55:11.000000000",605.1,612.0,0.0,0.01,6.56,7.08,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35452.8]
["2025-02-12T13:55:11.000000000",605.1,613.0,0.0,0.01,7.56,8.08,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35452.8]
["2025-02-12T13:55:11.000000000",605.1,614.0,0.0,0.01,8.56,9.08,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35452.8]
["2025-02-12T13:55:11.000000000",605.1,615.0,0.0,0.01,9.56,10.08,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35452.8]
["2025-02-12T13:55:11.000000000",605.1,616.0,0.0,0.01,10.56,11.08,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35452.8]
["2025-02-12T13:55:11.000000000",605.1,617.0,0.0,0.01,11.56,12.08,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35452.8]
["2025-02-12T13:55:11.000000000",605.1,618.0,0.0,0.01,12.56,13.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35452.8]
["2025-02-12T13:55:11.000000000",605.1,619.0,0.0,0.01,13.56,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35452.8]
["2025-02-12T13:55:11.000000000",605.1,620.0,0.0,0.01,14.56,15.08,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35452.8]
["2025-02-12T13:55:11.000000000",605.1,621.0,0.0,0.01,15.56,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35452.8]
["2025-02-12T13:55:11.000000000",605.1,622.0,0.0,0.01,16.56,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35452.8]
["2025-02-12T13:55:11.000000000",605.1,623.0,0.0,0.01,17.56,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35452.8]
["2025-02-12T13:55:11.000000000",605.1,624.0,0.0,0.01,18.56,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35452.8]
["2025-02-12T13:55:11.000000000",605.1,625.0,0.0,0.01,19.56,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35452.8]
["2025-02-12T13:55:11.000000000",605.1,626.0,0.0,0.01,20.56,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35452.8]
["2025-02-12T13:55:11.000000000",605.1,627.0,0.0,0.01,21.56,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35452.8]
["2025-02-12T13:55:11.000000000",605.1,628.0,0.0,0.01,22.56,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35452.8]
["2025-02-12T13:55:11.000000000",605.1,629.0,0.0,0.01,23.56,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35452.8]
["2025-02-12T13:55:11.000000000",605.1,630.0,0.0,0.01,24.56,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35452.8]
["2025-02-12T13:55:22.000000000",605.12,581.0,23.86,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35677.2]
["2025-02-12T13:55:22.000000000",605.12,582.0,22.86,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35677.2]
["2025-02-12T13:55:22.000000000",605.12,583.0,21.86,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35677.2]
["2025-02-12T13:55:22.000000000",605.12,584.0,20.86,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35677.2]
["2025-02-12T13:55:22.000000000",605.12,585.0,19.86,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35677.2]
["2025-02-12T13:55:22.000000000",605.12,586.0,18.86,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35677.2]
["2025-02-12T13:55:22.000000000",605.12,587.0,17.86,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35677.2]
["2025-02-12T13:55:22.000000000",605.12,588.0,16.87,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35677.2]
["2025-02-12T13:55:22.000000000",605.12,589.0,15.87,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35677.2]
["2025-02-12T13:55:22.000000000",605.12,590.0,14.87,15.41,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35677.2]
["2025-02-12T13:55:22.000000000",605.12,591.0,13.87,14.42,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35677.2]
["2025-02-12T13:55:22.000000000",605.12,592.0,12.87,13.42,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35677.2]
["2025-02-12T13:55:22.000000000",605.12,593.0,11.87,12.42,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35677.2]
["2025-02-12T13:55:22.000000000",605.12,594.0,11.18,11.21,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35677.2]
["2025-02-12T13:55:22.000000000",605.12,595.0,9.87,10.42,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35677.2]
["2025-02-12T13:55:22.000000000",605.12,596.0,8.87,9.42,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35677.2]
["2025-02-12T13:55:22.000000000",605.12,597.0,7.88,8.42,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35677.2]
["2025-02-12T13:55:22.000000000",605.12,598.0,6.98,7.32,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35677.2]
["2025-02-12T13:55:22.000000000",605.12,599.0,5.99,6.32,0.01,0.02,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35677.2]
["2025-02-12T13:55:22.000000000",605.12,600.0,5.0,5.33,0.02,0.03,0.975,-0.025,0.023,49,105,0.023,909,1321,2203.4,35677.2]
["2025-02-12T13:55:22.000000000",605.12,601.0,4.01,4.34,0.03,0.04,0.958,-0.042,0.038,53,334,0.038,142,701,741.0,35677.2]
["2025-02-12T13:55:22.000000000",605.12,602.0,3.04,3.36,0.05,0.07,0.93,-0.07,0.064,45,635,0.064,183,1063,1459.1999999999998,35677.2]
["2025-02-12T13:55:22.000000000",605.12,603.0,2.11,2.41,0.11,0.12,0.87,-0.13,0.115,50,987,0.115,147,864,2265.5,35677.2]
["2025-02-12T13:55:22.000000000",605.12,604.0,1.26,1.51,0.23,0.25,0.745,-0.255,0.197,29,1206,0.197,101,950,2561.0000000000005,35677.2]
["2025-02-12T13:55:22.000000000",605.12,605.0,0.69,0.72,0.5,0.53,0.52,-0.48,0.277,190,1013,0.277,209,684,11052.3,35677.2]
["2025-02-12T13:55:22.000000000",605.12,606.0,0.24,0.26,0.98,1.22,0.266,-0.734,0.221,174,1312,0.221,165,308,7491.9000000000015,35677.2]
["2025-02-12T13:55:22.000000000",605.12,607.0,0.06,0.08,1.78,2.08,0.099,-0.901,0.117,151,1182,0.117,99,166,2925.0,35677.2]
["2025-02-12T13:55:22.000000000",605.12,608.0,0.02,0.03,2.72,3.05,0.032,-0.968,0.046,159,827,0.046,69,48,1048.8,35677.2]
["2025-02-12T13:55:22.000000000",605.12,609.0,0.0,0.02,3.6,4.14,0.016,-0.984,0.022,148,633,0.022,16,24,360.8,35677.2]
["2025-02-12T13:55:22.000000000",605.12,610.0,0.0,0.02,4.59,5.14,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35677.2]
["2025-02-12T13:55:22.000000000",605.12,611.0,0.0,0.01,5.59,6.14,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35677.2]
["2025-02-12T13:55:22.000000000",605.12,612.0,0.0,0.01,6.59,7.14,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35677.2]
["2025-02-12T13:55:22.000000000",605.12,613.0,0.0,0.01,7.59,8.14,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35677.2]
["2025-02-12T13:55:22.000000000",605.12,614.0,0.0,0.01,8.59,9.14,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35677.2]
["2025-02-12T13:55:22.000000000",605.12,615.0,0.0,0.01,9.59,10.14,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35677.2]
["2025-02-12T13:55:22.000000000",605.12,616.0,0.0,0.01,10.59,11.14,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35677.2]
["2025-02-12T13:55:22.000000000",605.12,617.0,0.0,0.01,11.59,12.14,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35677.2]
["2025-02-12T13:55:22.000000000",605.12,618.0,0.0,0.01,12.59,13.14,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35677.2]
["2025-02-12T13:55:22.000000000",605.12,619.0,0.0,0.01,13.59,14.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35677.2]
["2025-02-12T13:55:22.000000000",605.12,620.0,0.0,0.01,14.59,15.14,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35677.2]
["2025-02-12T13:55:22.000000000",605.12,621.0,0.0,0.01,15.59,16.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35677.2]
["2025-02-12T13:55:22.000000000",605.12,622.0,0.0,0.01,16.59,17.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35677.2]
["2025-02-12T13:55:22.000000000",605.12,623.0,0.0,0.01,17.59,18.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35677.2]
["2025-02-12T13:55:22.000000000",605.12,624.0,0.0,0.01,18.59,19.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35677.2]
["2025-02-12T13:55:22.000000000",605.12,625.0,0.0,0.01,19.59,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35677.2]
["2025-02-12T13:55:22.000000000",605.12,626.0,0.0,0.01,20.59,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35677.2]
["2025-02-12T13:55:22.000000000",605.12,627.0,0.0,0.01,21.59,22.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35677.2]
["2025-02-12T13:55:22.000000000",605.12,628.0,0.0,0.01,22.59,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35677.2]
["2025-02-12T13:55:22.000000000",605.12,629.0,0.0,0.01,23.59,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35677.2]
["2025-02-12T13:55:22.000000000",605.12,630.0,0.0,0.01,24.59,25.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35677.2]
["2025-02-12T13:55:33.000000000",605.1,581.0,22.36,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35486.8]
["2025-02-12T13:55:33.000000000",605.1,582.0,21.15,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35486.8]
["2025-02-12T13:55:33.000000000",605.1,583.0,20.15,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35486.8]
["2025-02-12T13:55:33.000000000",605.1,584.0,20.0,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35486.8]
["2025-02-12T13:55:33.000000000",605.1,585.0,17.75,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35486.8]
["2025-02-12T13:55:33.000000000",605.1,586.0,17.55,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35486.8]
["2025-02-12T13:55:33.000000000",605.1,587.0,15.75,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35486.8]
["2025-02-12T13:55:33.000000000",605.1,588.0,14.75,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35486.8]
["2025-02-12T13:55:33.000000000",605.1,589.0,13.73,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35486.8]
["2025-02-12T13:55:33.000000000",605.1,590.0,13.37,15.41,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35486.8]
["2025-02-12T13:55:33.000000000",605.1,591.0,11.65,14.42,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35486.8]
["2025-02-12T13:55:33.000000000",605.1,592.0,10.74,13.42,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35486.8]
["2025-02-12T13:55:33.000000000",605.1,593.0,10.75,12.42,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35486.8]
["2025-02-12T13:55:33.000000000",605.1,594.0,8.78,11.42,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35486.8]
["2025-02-12T13:55:33.000000000",605.1,595.0,7.78,10.42,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35486.8]
["2025-02-12T13:55:33.000000000",605.1,596.0,6.76,9.42,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35486.8]
["2025-02-12T13:55:33.000000000",605.1,597.0,5.74,8.42,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35486.8]
["2025-02-12T13:55:33.000000000",605.1,598.0,5.65,7.32,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35486.8]
["2025-02-12T13:55:33.000000000",605.1,599.0,3.78,6.32,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35486.8]
["2025-02-12T13:55:33.000000000",605.1,600.0,3.7,5.33,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35486.8]
["2025-02-12T13:55:33.000000000",605.1,601.0,2.68,4.34,0.03,0.05,0.959,-0.041,0.037,53,334,0.037,142,701,721.5,35486.8]
["2025-02-12T13:55:33.000000000",605.1,602.0,1.15,3.36,0.06,0.07,0.93,-0.07,0.063,45,635,0.063,183,1063,1436.4,35486.8]
["2025-02-12T13:55:33.000000000",605.1,603.0,1.6,2.41,0.12,0.13,0.872,-0.128,0.112,50,987,0.112,147,864,2206.4,35486.8]
["2025-02-12T13:55:33.000000000",605.1,604.0,1.18,1.51,0.24,0.26,0.753,-0.247,0.193,29,1206,0.193,101,950,2509.0000000000005,35486.8]
["2025-02-12T13:55:33.000000000",605.1,605.0,0.4,0.77,0.54,0.56,0.532,-0.468,0.271,190,1013,0.271,209,685,10812.9,35486.8]
["2025-02-12T13:55:33.000000000",605.1,606.0,0.23,0.25,0.98,1.22,0.275,-0.725,0.226,174,1312,0.226,165,308,7661.400000000001,35486.8]
["2025-02-12T13:55:33.000000000",605.1,607.0,0.06,0.07,1.78,3.4,0.101,-0.899,0.12,151,1182,0.12,99,166,3000.0,35486.8]
["2025-02-12T13:55:33.000000000",605.1,608.0,0.01,0.03,2.72,4.35,0.038,-0.962,0.051,159,827,0.051,69,48,1162.8,35486.8]
["2025-02-12T13:55:33.000000000",605.1,609.0,0.0,0.02,3.6,5.35,0.016,-0.984,0.022,148,633,0.022,16,24,360.8,35486.8]
["2025-02-12T13:55:33.000000000",605.1,610.0,0.0,0.02,4.59,6.4,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35486.8]
["2025-02-12T13:55:33.000000000",605.1,611.0,0.0,0.02,5.59,7.4,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35486.8]
["2025-02-12T13:55:33.000000000",605.1,612.0,0.0,0.01,6.59,9.23,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35486.8]
["2025-02-12T13:55:33.000000000",605.1,613.0,0.0,0.01,7.59,10.23,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35486.8]
["2025-02-12T13:55:33.000000000",605.1,614.0,0.0,0.01,8.59,11.23,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35486.8]
["2025-02-12T13:55:33.000000000",605.1,615.0,0.0,0.01,9.59,12.23,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35486.8]
["2025-02-12T13:55:33.000000000",605.1,616.0,0.0,0.01,10.59,13.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35486.8]
["2025-02-12T13:55:33.000000000",605.1,617.0,0.0,0.01,11.59,14.24,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35486.8]
["2025-02-12T13:55:33.000000000",605.1,618.0,0.0,0.01,12.59,15.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35486.8]
["2025-02-12T13:55:33.000000000",605.1,619.0,0.0,0.01,13.59,16.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35486.8]
["2025-02-12T13:55:33.000000000",605.1,620.0,0.0,0.01,14.59,16.69,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35486.8]
["2025-02-12T13:55:33.000000000",605.1,621.0,0.0,0.01,15.59,18.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35486.8]
["2025-02-12T13:55:33.000000000",605.1,622.0,0.0,0.01,16.59,18.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35486.8]
["2025-02-12T13:55:33.000000000",605.1,623.0,0.0,0.01,17.59,20.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35486.8]
["2025-02-12T13:55:33.000000000",605.1,624.0,0.0,0.01,18.59,21.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35486.8]
["2025-02-12T13:55:33.000000000",605.1,625.0,0.0,0.01,19.59,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35486.8]
["2025-02-12T13:55:33.000000000",605.1,626.0,0.0,0.01,20.59,23.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35486.8]
["2025-02-12T13:55:33.000000000",605.1,627.0,0.0,0.01,21.59,23.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35486.8]
["2025-02-12T13:55:33.000000000",605.1,628.0,0.0,0.01,22.59,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35486.8]
["2025-02-12T13:55:33.000000000",605.1,629.0,0.0,0.01,23.59,26.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35486.8]
["2025-02-12T13:55:33.000000000",605.1,630.0,0.0,0.01,24.59,26.64,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35486.8]
["2025-02-12T13:55:44.000000000",605.08,581.0,23.89,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35486.8]
["2025-02-12T13:55:44.000000000",605.08,582.0,22.89,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35486.8]
["2025-02-12T13:55:44.000000000",605.08,583.0,21.89,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35486.8]
["2025-02-12T13:55:44.000000000",605.08,584.0,20.89,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35486.8]
["2025-02-12T13:55:44.000000000",605.08,585.0,19.89,20.38,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35486.8]
["2025-02-12T13:55:44.000000000",605.08,586.0,18.89,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35486.8]
["2025-02-12T13:55:44.000000000",605.08,587.0,17.89,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35486.8]
["2025-02-12T13:55:44.000000000",605.08,588.0,16.89,17.38,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35486.8]
["2025-02-12T13:55:44.000000000",605.08,589.0,15.89,16.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35486.8]
["2025-02-12T13:55:44.000000000",605.08,590.0,14.89,15.38,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35486.8]
["2025-02-12T13:55:44.000000000",605.08,591.0,13.89,14.38,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35486.8]
["2025-02-12T13:55:44.000000000",605.08,592.0,12.9,13.38,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35486.8]
["2025-02-12T13:55:44.000000000",605.08,593.0,11.9,12.38,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35486.8]
["2025-02-12T13:55:44.000000000",605.08,594.0,10.9,11.38,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35486.8]
["2025-02-12T13:55:44.000000000",605.08,595.0,9.9,10.38,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35486.8]
["2025-02-12T13:55:44.000000000",605.08,596.0,8.9,9.38,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35486.8]
["2025-02-12T13:55:44.000000000",605.08,597.0,7.9,8.38,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35486.8]
["2025-02-12T13:55:44.000000000",605.08,598.0,7.01,7.28,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35486.8]
["2025-02-12T13:55:44.000000000",605.08,599.0,6.02,6.29,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35486.8]
["2025-02-12T13:55:44.000000000",605.08,600.0,5.03,5.29,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35486.8]
["2025-02-12T13:55:44.000000000",605.08,601.0,4.04,4.3,0.03,0.05,0.959,-0.041,0.037,53,334,0.037,142,701,721.5,35486.8]
["2025-02-12T13:55:44.000000000",605.08,602.0,3.07,3.25,0.06,0.07,0.93,-0.07,0.063,45,635,0.063,183,1063,1436.4,35486.8]
["2025-02-12T13:55:44.000000000",605.08,603.0,2.14,2.37,0.11,0.13,0.872,-0.128,0.112,50,987,0.112,147,864,2206.4,35486.8]
["2025-02-12T13:55:44.000000000",605.08,604.0,1.28,1.48,0.24,0.26,0.753,-0.247,0.193,29,1206,0.193,101,950,2509.0000000000005,35486.8]
["2025-02-12T13:55:44.000000000",605.08,605.0,0.67,0.7,0.52,0.55,0.532,-0.468,0.271,190,1013,0.271,209,685,10812.9,35486.8]
["2025-02-12T13:55:44.000000000",605.08,606.0,0.24,0.26,1.01,1.21,0.275,-0.725,0.226,174,1312,0.226,165,308,7661.400000000001,35486.8]
["2025-02-12T13:55:44.000000000",605.08,607.0,0.06,0.08,1.81,2.06,0.101,-0.899,0.12,151,1182,0.12,99,166,3000.0,35486.8]
["2025-02-12T13:55:44.000000000",605.08,608.0,0.01,0.03,2.75,3.02,0.038,-0.962,0.051,159,827,0.051,69,48,1162.8,35486.8]
["2025-02-12T13:55:44.000000000",605.08,609.0,0.0,0.02,3.64,4.12,0.016,-0.984,0.022,148,633,0.022,16,24,360.8,35486.8]
["2025-02-12T13:55:44.000000000",605.08,610.0,0.0,0.02,4.63,5.11,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35486.8]
["2025-02-12T13:55:44.000000000",605.08,611.0,0.0,0.01,5.63,6.11,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35486.8]
["2025-02-12T13:55:44.000000000",605.08,612.0,0.0,0.01,6.63,7.11,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35486.8]
["2025-02-12T13:55:44.000000000",605.08,613.0,0.0,0.01,7.63,8.11,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35486.8]
["2025-02-12T13:55:44.000000000",605.08,614.0,0.0,0.01,8.62,9.11,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35486.8]
["2025-02-12T13:55:44.000000000",605.08,615.0,0.0,0.01,9.62,10.11,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35486.8]
["2025-02-12T13:55:44.000000000",605.08,616.0,0.0,0.01,10.62,11.11,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35486.8]
["2025-02-12T13:55:44.000000000",605.08,617.0,0.0,0.01,11.62,12.11,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35486.8]
["2025-02-12T13:55:44.000000000",605.08,618.0,0.0,0.01,12.62,13.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35486.8]
["2025-02-12T13:55:44.000000000",605.08,619.0,0.0,0.01,13.62,14.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35486.8]
["2025-02-12T13:55:44.000000000",605.08,620.0,0.0,0.01,14.62,15.11,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35486.8]
["2025-02-12T13:55:44.000000000",605.08,621.0,0.0,0.01,15.62,16.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35486.8]
["2025-02-12T13:55:44.000000000",605.08,622.0,0.0,0.01,16.62,17.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35486.8]
["2025-02-12T13:55:44.000000000",605.08,623.0,0.0,0.01,17.62,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35486.8]
["2025-02-12T13:55:44.000000000",605.08,624.0,0.0,0.01,18.62,19.11,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35486.8]
["2025-02-12T13:55:44.000000000",605.08,625.0,0.0,0.01,19.62,20.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35486.8]
["2025-02-12T13:55:44.000000000",605.08,626.0,0.0,0.01,20.62,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35486.8]
["2025-02-12T13:55:44.000000000",605.08,627.0,0.0,0.01,21.62,22.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35486.8]
["2025-02-12T13:55:44.000000000",605.08,628.0,0.0,0.01,22.62,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35486.8]
["2025-02-12T13:55:44.000000000",605.08,629.0,0.0,0.01,23.62,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35486.8]
["2025-02-12T13:55:44.000000000",605.08,630.0,0.0,0.01,24.62,25.11,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35486.8]
["2025-02-12T13:55:56.000000000",605.1,581.0,23.94,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35370.8]
["2025-02-12T13:55:56.000000000",605.1,582.0,22.94,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35370.8]
["2025-02-12T13:55:56.000000000",605.1,583.0,21.94,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35370.8]
["2025-02-12T13:55:56.000000000",605.1,584.0,20.94,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35370.8]
["2025-02-12T13:55:56.000000000",605.1,585.0,19.94,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35370.8]
["2025-02-12T13:55:56.000000000",605.1,586.0,18.94,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35370.8]
["2025-02-12T13:55:56.000000000",605.1,587.0,17.94,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35370.8]
["2025-02-12T13:55:56.000000000",605.1,588.0,16.94,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35370.8]
["2025-02-12T13:55:56.000000000",605.1,589.0,15.94,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35370.8]
["2025-02-12T13:55:56.000000000",605.1,590.0,14.94,15.41,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35370.8]
["2025-02-12T13:55:56.000000000",605.1,591.0,13.94,14.41,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35370.8]
["2025-02-12T13:55:56.000000000",605.1,592.0,12.95,13.42,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35370.8]
["2025-02-12T13:55:56.000000000",605.1,593.0,11.95,12.42,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35370.8]
["2025-02-12T13:55:56.000000000",605.1,594.0,10.95,11.42,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35370.8]
["2025-02-12T13:55:56.000000000",605.1,595.0,9.95,10.42,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35370.8]
["2025-02-12T13:55:56.000000000",605.1,596.0,8.95,9.42,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35370.8]
["2025-02-12T13:55:56.000000000",605.1,597.0,7.95,8.42,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35370.8]
["2025-02-12T13:55:56.000000000",605.1,598.0,7.06,7.32,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35370.8]
["2025-02-12T13:55:56.000000000",605.1,599.0,6.07,6.32,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35370.8]
["2025-02-12T13:55:56.000000000",605.1,600.0,5.08,5.33,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35370.8]
["2025-02-12T13:55:56.000000000",605.1,601.0,4.09,4.34,0.03,0.05,0.959,-0.041,0.037,53,334,0.037,142,701,721.5,35370.8]
["2025-02-12T13:55:56.000000000",605.1,602.0,3.12,3.36,0.05,0.07,0.93,-0.07,0.064,45,636,0.064,183,1063,1459.1999999999998,35370.8]
["2025-02-12T13:55:56.000000000",605.1,603.0,2.18,2.41,0.11,0.13,0.871,-0.129,0.113,50,987,0.113,147,864,2226.1000000000004,35370.8]
["2025-02-12T13:55:56.000000000",605.1,604.0,1.32,1.51,0.23,0.25,0.747,-0.253,0.194,29,1206,0.194,101,950,2522.0000000000005,35370.8]
["2025-02-12T13:55:56.000000000",605.1,605.0,0.69,0.72,0.51,0.54,0.526,-0.474,0.271,190,1013,0.271,209,685,10812.9,35370.8]
["2025-02-12T13:55:56.000000000",605.1,606.0,0.24,0.26,0.98,1.17,0.271,-0.729,0.224,174,1312,0.224,165,308,7593.6,35370.8]
["2025-02-12T13:55:56.000000000",605.1,607.0,0.06,0.08,1.78,2.01,0.1,-0.9,0.118,151,1182,0.118,99,166,2949.9999999999995,35370.8]
["2025-02-12T13:55:56.000000000",605.1,608.0,0.02,0.03,2.72,2.97,0.033,-0.967,0.046,159,827,0.046,69,48,1048.8,35370.8]
["2025-02-12T13:55:56.000000000",605.1,609.0,0.0,0.02,3.6,4.07,0.016,-0.984,0.022,148,633,0.022,16,24,360.8,35370.8]
["2025-02-12T13:55:56.000000000",605.1,610.0,0.0,0.02,4.59,5.06,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35370.8]
["2025-02-12T13:55:56.000000000",605.1,611.0,0.0,0.01,5.59,6.06,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35370.8]
["2025-02-12T13:55:56.000000000",605.1,612.0,0.0,0.01,6.59,7.06,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35370.8]
["2025-02-12T13:55:56.000000000",605.1,613.0,0.0,0.01,7.59,8.06,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35370.8]
["2025-02-12T13:55:56.000000000",605.1,614.0,0.0,0.01,8.59,9.06,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35370.8]
["2025-02-12T13:55:56.000000000",605.1,615.0,0.0,0.01,9.59,10.06,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35370.8]
["2025-02-12T13:55:56.000000000",605.1,616.0,0.0,0.01,10.59,11.06,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35370.8]
["2025-02-12T13:55:56.000000000",605.1,617.0,0.0,0.01,11.59,12.06,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35370.8]
["2025-02-12T13:55:56.000000000",605.1,618.0,0.0,0.01,12.59,13.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35370.8]
["2025-02-12T13:55:56.000000000",605.1,619.0,0.0,0.01,13.59,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35370.8]
["2025-02-12T13:55:56.000000000",605.1,620.0,0.0,0.01,14.59,15.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35370.8]
["2025-02-12T13:55:56.000000000",605.1,621.0,0.0,0.01,15.59,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35370.8]
["2025-02-12T13:55:56.000000000",605.1,622.0,0.0,0.01,16.59,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35370.8]
["2025-02-12T13:55:56.000000000",605.1,623.0,0.0,0.01,17.59,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35370.8]
["2025-02-12T13:55:56.000000000",605.1,624.0,0.0,0.01,18.59,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35370.8]
["2025-02-12T13:55:56.000000000",605.1,625.0,0.0,0.01,19.59,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35370.8]
["2025-02-12T13:55:56.000000000",605.1,626.0,0.0,0.01,20.59,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35370.8]
["2025-02-12T13:55:56.000000000",605.1,627.0,0.0,0.01,21.59,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35370.8]
["2025-02-12T13:55:56.000000000",605.1,628.0,0.0,0.01,22.59,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35370.8]
["2025-02-12T13:55:56.000000000",605.1,629.0,0.0,0.01,23.59,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35370.8]
["2025-02-12T13:55:56.000000000",605.1,630.0,0.0,0.01,24.59,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35370.8]
["2025-02-12T13:56:07.000000000",605.13,581.0,23.99,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,582.0,22.99,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,583.0,21.99,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,584.0,20.99,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,585.0,19.99,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,586.0,18.99,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,587.0,17.99,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,588.0,16.99,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,589.0,15.99,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,590.0,14.99,15.41,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,591.0,13.99,14.41,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,592.0,12.99,13.42,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,593.0,11.99,12.42,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,594.0,11.16,11.19,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,595.0,10.16,10.19,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,596.0,9.16,9.19,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,597.0,8.0,8.42,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,598.0,7.17,7.2,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,599.0,6.17,6.2,0.01,0.03,0.985,-0.015,0.013,1,75,0.013,112,463,146.89999999999998,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,600.0,5.12,5.33,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,601.0,4.13,4.34,0.03,0.05,0.963,-0.037,0.035,53,334,0.035,142,701,682.5000000000001,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,602.0,3.16,3.36,0.05,0.07,0.934,-0.066,0.061,45,636,0.061,183,1063,1390.8000000000002,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,603.0,2.22,2.41,0.11,0.13,0.876,-0.124,0.11,50,987,0.11,147,864,2167.0,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,604.0,1.39,1.43,0.23,0.25,0.758,-0.242,0.19,29,1206,0.19,101,950,2470.0000000000005,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,605.0,0.68,0.71,0.52,0.54,0.541,-0.459,0.275,190,1013,0.275,209,685,10972.5,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,606.0,0.24,0.26,0.97,1.13,0.283,-0.717,0.229,174,1317,0.229,165,308,7763.1,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,607.0,0.06,0.08,1.75,1.97,0.106,-0.894,0.124,151,1187,0.124,99,166,3100.0,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,608.0,0.02,0.03,2.69,2.93,0.039,-0.961,0.052,159,827,0.052,69,48,1185.6,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,609.0,0.0,0.02,3.57,4.02,0.016,-0.984,0.023,148,633,0.023,16,24,377.2,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,610.0,0.0,0.02,4.57,5.02,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,611.0,0.0,0.01,5.56,6.02,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,612.0,0.0,0.01,6.56,7.01,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,613.0,0.0,0.01,7.56,8.01,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,614.0,0.0,0.01,8.56,9.01,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,615.0,0.0,0.01,9.56,10.01,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,616.0,0.0,0.01,10.56,11.01,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,617.0,0.0,0.01,11.56,12.01,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,618.0,0.0,0.01,12.56,13.01,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,619.0,0.0,0.01,13.56,14.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,620.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,621.0,0.0,0.01,15.56,16.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,622.0,0.0,0.01,16.56,17.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,623.0,0.0,0.01,17.56,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,624.0,0.0,0.01,18.56,19.01,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,625.0,0.0,0.01,19.56,20.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,626.0,0.0,0.01,20.56,21.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,627.0,0.0,0.01,21.56,22.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,628.0,0.0,0.01,22.56,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,629.0,0.0,0.01,23.56,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35669.599999999984]
["2025-02-12T13:56:07.000000000",605.13,630.0,0.0,0.01,24.56,25.01,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35669.599999999984]
["2025-02-12T13:56:19.000000000",605.1,581.0,23.87,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,582.0,22.87,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,583.0,21.87,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,584.0,20.87,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,585.0,19.87,20.39,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,586.0,18.87,19.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,587.0,17.87,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,588.0,16.87,17.39,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,589.0,15.87,16.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,590.0,14.87,15.39,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,591.0,13.87,14.39,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,592.0,12.87,13.39,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,593.0,11.87,12.39,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,594.0,11.18,11.21,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,595.0,10.18,10.21,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,596.0,9.18,9.21,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,597.0,8.18,8.21,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,598.0,7.19,7.22,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,599.0,6.19,6.22,0.01,0.02,0.981,-0.015,0.016,1,75,0.013,112,463,147.2,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,600.0,5.0,5.31,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,601.0,4.02,4.32,0.03,0.04,0.959,-0.041,0.037,53,334,0.037,142,701,721.5,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,602.0,3.23,3.27,0.05,0.07,0.934,-0.066,0.062,45,636,0.062,183,1063,1413.6,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,603.0,2.11,2.38,0.11,0.12,0.872,-0.128,0.112,50,987,0.112,147,864,2206.4,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,604.0,1.26,1.49,0.23,0.25,0.753,-0.247,0.193,29,1206,0.193,101,950,2509.0000000000005,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,605.0,0.59,0.75,0.5,0.53,0.532,-0.468,0.273,190,1013,0.273,209,685,10892.7,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,606.0,0.24,0.26,1.0,1.22,0.275,-0.725,0.226,174,1320,0.226,165,308,7661.400000000001,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,607.0,0.06,0.08,1.8,2.08,0.101,-0.899,0.12,151,1187,0.12,99,166,3000.0,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,608.0,0.02,0.03,2.74,3.04,0.033,-0.967,0.047,159,827,0.047,69,48,1071.6,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,609.0,0.0,0.02,3.62,4.14,0.016,-0.984,0.022,148,633,0.022,16,24,360.8,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,610.0,0.0,0.02,4.62,5.13,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,611.0,0.0,0.01,5.61,6.13,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,612.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,613.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,614.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,615.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,616.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,617.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,618.0,0.0,0.01,12.61,13.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,619.0,0.0,0.01,13.61,14.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,620.0,0.0,0.01,14.61,15.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,621.0,0.0,0.01,15.61,16.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,622.0,0.0,0.01,16.61,17.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,623.0,0.0,0.01,17.61,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,624.0,0.0,0.01,18.61,19.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,625.0,0.0,0.01,19.61,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,626.0,0.0,0.01,20.61,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,627.0,0.0,0.01,21.61,22.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,628.0,0.0,0.01,22.61,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,629.0,0.0,0.01,23.61,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35418.99999999999]
["2025-02-12T13:56:19.000000000",605.1,630.0,0.0,0.01,24.61,25.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,581.0,23.87,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,582.0,22.87,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,583.0,21.87,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,584.0,20.87,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,585.0,19.87,20.39,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,586.0,18.87,19.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,587.0,17.87,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,588.0,16.87,17.39,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,589.0,15.87,16.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,590.0,14.87,15.39,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,591.0,13.87,14.39,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,592.0,12.87,13.39,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,593.0,11.87,12.39,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,594.0,10.88,11.39,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,595.0,9.88,10.39,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,596.0,8.88,9.4,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,597.0,7.88,8.4,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,598.0,6.99,7.37,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,599.0,6.0,6.37,0.01,0.02,0.981,-0.015,0.016,1,75,0.013,112,463,147.2,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,600.0,5.0,5.38,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,601.0,4.02,4.39,0.03,0.04,0.959,-0.041,0.037,53,334,0.037,142,701,721.5,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,602.0,3.05,3.41,0.05,0.07,0.934,-0.066,0.062,45,636,0.062,183,1063,1413.6,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,603.0,2.11,2.45,0.11,0.12,0.872,-0.128,0.112,50,987,0.112,147,864,2206.4,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,604.0,1.33,1.55,0.22,0.24,0.753,-0.247,0.193,29,1206,0.193,101,951,2509.0000000000005,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,605.0,0.7,0.73,0.49,0.52,0.532,-0.468,0.273,190,1014,0.273,209,685,10892.7,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,606.0,0.25,0.27,0.95,1.22,0.275,-0.725,0.226,174,1320,0.226,165,308,7661.400000000001,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,607.0,0.07,0.08,1.73,2.08,0.101,-0.899,0.12,151,1187,0.12,99,166,3000.0,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,608.0,0.02,0.03,2.67,3.04,0.033,-0.967,0.047,159,829,0.047,69,48,1071.6,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,609.0,0.0,0.02,3.62,4.14,0.016,-0.984,0.022,148,634,0.022,16,24,360.8,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,610.0,0.0,0.02,4.62,5.13,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,611.0,0.0,0.01,5.61,6.13,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,612.0,0.0,0.01,6.61,7.13,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,613.0,0.0,0.01,7.61,8.13,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,614.0,0.0,0.01,8.61,9.13,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,615.0,0.0,0.01,9.61,10.13,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,616.0,0.0,0.01,10.61,11.13,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,617.0,0.0,0.01,11.61,12.13,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,618.0,0.0,0.01,12.61,13.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,619.0,0.0,0.01,13.61,14.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,620.0,0.0,0.01,14.61,15.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,621.0,0.0,0.01,15.61,16.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,622.0,0.0,0.01,16.61,17.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,623.0,0.0,0.01,17.61,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,624.0,0.0,0.01,18.61,19.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,625.0,0.0,0.01,19.61,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,626.0,0.0,0.01,20.61,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,627.0,0.0,0.01,21.61,22.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,628.0,0.0,0.01,22.61,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,629.0,0.0,0.01,23.61,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35418.99999999999]
["2025-02-12T13:56:30.000000000",605.15,630.0,0.0,0.01,24.61,25.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35418.99999999999]
["2025-02-12T13:56:41.000000000",605.15,581.0,23.87,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,582.0,22.87,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,583.0,21.87,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,584.0,20.87,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,585.0,19.87,20.39,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,586.0,18.87,19.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,587.0,17.87,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,588.0,16.87,17.39,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,589.0,15.87,16.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,590.0,14.87,15.39,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,591.0,13.87,14.39,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,592.0,12.87,13.39,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,593.0,11.87,12.39,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,594.0,10.88,11.39,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,595.0,9.88,10.39,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,596.0,8.88,9.4,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,597.0,7.88,8.4,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,598.0,7.1,7.37,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,599.0,6.11,6.37,0.01,0.02,0.985,-0.015,0.013,1,75,0.013,112,463,146.89999999999998,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,600.0,5.12,5.38,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,601.0,4.13,4.39,0.03,0.04,0.963,-0.037,0.035,53,334,0.035,142,701,682.5000000000001,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,602.0,3.15,3.41,0.05,0.07,0.935,-0.065,0.061,45,636,0.061,183,1063,1390.8000000000002,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,603.0,2.21,2.45,0.1,0.12,0.879,-0.121,0.108,50,987,0.108,147,864,2127.6,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,604.0,1.33,1.55,0.22,0.24,0.762,-0.238,0.189,29,1206,0.189,101,951,2457.0,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,605.0,0.71,0.74,0.48,0.51,0.545,-0.455,0.271,190,1014,0.271,209,685,10812.9,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,606.0,0.26,0.27,0.95,1.13,0.285,-0.715,0.231,174,1320,0.231,165,308,7830.9,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,607.0,0.07,0.08,1.73,1.97,0.107,-0.893,0.125,151,1187,0.125,99,166,3125.0,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,608.0,0.02,0.03,2.67,2.93,0.039,-0.961,0.053,159,829,0.053,69,48,1208.4,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,609.0,0.0,0.02,3.62,4.14,0.016,-0.984,0.023,148,634,0.023,16,24,377.2,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,610.0,0.0,0.02,4.62,5.13,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,611.0,0.0,0.01,5.61,6.13,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,612.0,0.0,0.01,6.61,7.13,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,613.0,0.0,0.01,7.61,8.13,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,614.0,0.0,0.01,8.61,9.13,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,615.0,0.0,0.01,9.61,10.13,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,616.0,0.0,0.01,10.61,11.13,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,617.0,0.0,0.01,11.61,12.13,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,618.0,0.0,0.01,12.61,13.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,619.0,0.0,0.01,13.61,14.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,620.0,0.0,0.01,14.61,15.13,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,621.0,0.0,0.01,15.61,16.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,622.0,0.0,0.01,16.61,17.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,623.0,0.0,0.01,17.61,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,624.0,0.0,0.01,18.61,19.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,625.0,0.0,0.01,19.61,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,626.0,0.0,0.01,20.61,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,627.0,0.0,0.01,21.61,22.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,628.0,0.0,0.01,22.61,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,629.0,0.0,0.01,23.61,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35596.89999999999]
["2025-02-12T13:56:41.000000000",605.15,630.0,0.0,0.01,24.61,25.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35596.89999999999]
["2025-02-12T13:56:52.000000000",605.19,581.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,582.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,583.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,584.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,585.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,586.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,587.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,588.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,589.0,15.99,16.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,590.0,14.99,15.39,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,591.0,14.0,14.39,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,592.0,13.0,13.39,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,593.0,12.0,12.39,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,594.0,11.02,11.39,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,595.0,10.02,10.39,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,596.0,9.03,9.4,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,597.0,8.0,8.4,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,598.0,7.1,7.37,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,599.0,6.11,6.37,0.01,0.02,0.985,-0.015,0.013,1,75,0.013,112,463,146.89999999999998,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,600.0,5.12,5.38,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1321,2107.6,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,601.0,4.13,4.39,0.03,0.04,0.963,-0.037,0.034,53,334,0.034,142,701,663.0000000000001,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,602.0,3.15,3.41,0.05,0.07,0.935,-0.065,0.06,45,636,0.06,183,1063,1368.0,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,603.0,2.21,2.45,0.1,0.12,0.881,-0.119,0.106,50,987,0.106,147,864,2088.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,604.0,1.33,1.55,0.21,0.23,0.77,-0.23,0.185,29,1206,0.185,101,951,2404.9999999999995,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,605.0,0.72,0.75,0.48,0.5,0.557,-0.443,0.268,190,1014,0.268,209,685,10693.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,606.0,0.26,0.28,0.95,1.13,0.298,-0.702,0.233,174,1321,0.233,165,308,7898.7,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,607.0,0.07,0.09,1.73,1.97,0.112,-0.888,0.13,151,1187,0.13,99,166,3250.0,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,608.0,0.02,0.03,2.67,2.93,0.039,-0.961,0.054,159,829,0.054,69,48,1231.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,609.0,0.0,0.02,3.62,4.02,0.016,-0.984,0.023,148,634,0.023,16,24,377.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,610.0,0.0,0.02,4.62,4.99,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,611.0,0.0,0.01,5.61,5.99,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,612.0,0.0,0.01,6.61,6.98,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,613.0,0.0,0.01,7.61,7.98,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,614.0,0.0,0.01,8.61,8.98,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,615.0,0.0,0.01,9.61,9.98,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,616.0,0.0,0.01,10.61,10.98,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,617.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,618.0,0.0,0.01,12.61,12.98,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,619.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,620.0,0.0,0.01,14.61,14.98,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,621.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,622.0,0.0,0.01,16.61,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,623.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,624.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,625.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,626.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,627.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,628.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,629.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35559.099999999984]
["2025-02-12T13:56:52.000000000",605.19,630.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35559.099999999984]
["2025-02-12T13:57:03.000000000",605.18,581.0,23.99,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,582.0,22.99,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,583.0,21.99,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,584.0,20.99,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,585.0,19.99,20.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,586.0,18.99,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,587.0,17.99,18.46,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,588.0,16.99,17.46,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,589.0,15.99,16.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,590.0,14.99,15.46,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,591.0,13.99,14.46,0.0,0.02,0.995,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,592.0,13.0,13.46,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,593.0,12.0,12.47,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,594.0,11.0,11.47,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,595.0,10.21,10.24,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,596.0,9.21,9.24,0.01,0.02,0.99,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,597.0,8.21,8.24,0.01,0.02,0.989,-0.012,0.008,22,44,0.008,186,659,166.4,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,598.0,7.11,7.37,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,599.0,6.22,6.25,0.01,0.02,0.986,-0.014,0.013,1,75,0.013,112,463,146.89999999999998,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,600.0,5.12,5.38,0.02,0.03,0.976,-0.025,0.021,49,105,0.021,909,1321,2011.8,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,601.0,4.14,4.39,0.03,0.04,0.964,-0.037,0.033,53,334,0.033,142,701,643.5,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,602.0,3.16,3.41,0.05,0.07,0.936,-0.064,0.058,45,636,0.058,183,1063,1322.4,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,603.0,2.22,2.45,0.1,0.12,0.883,-0.117,0.102,50,987,0.102,147,864,2009.4,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,604.0,1.35,1.55,0.22,0.24,0.771,-0.229,0.175,29,1206,0.175,101,951,2274.9999999999995,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,605.0,0.71,0.73,0.49,0.52,0.571,-0.43,0.246,190,1014,0.246,209,685,9815.4,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,606.0,0.26,0.27,0.95,1.13,0.304,-0.696,0.25,174,1322,0.25,165,308,8475.0,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,607.0,0.07,0.08,1.73,1.96,0.111,-0.889,0.135,151,1191,0.135,99,166,3375.0,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,608.0,0.02,0.03,2.67,2.92,0.041,-0.96,0.056,159,833,0.056,69,48,1276.8000000000002,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,609.0,0.0,0.02,3.55,4.02,0.017,-0.984,0.024,148,634,0.024,16,24,393.6,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,610.0,0.0,0.02,4.54,5.01,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,611.0,0.0,0.01,5.54,6.01,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,612.0,0.0,0.01,6.54,7.01,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,613.0,0.0,0.01,7.77,7.8,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,614.0,0.0,0.01,8.77,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,615.0,0.0,0.01,9.77,9.8,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,616.0,0.0,0.01,10.77,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,617.0,0.0,0.01,11.77,11.8,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,618.0,0.0,0.01,12.54,13.01,0.004,-0.997,0.002,643,4,0.002,363,0,201.2,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,619.0,0.0,0.01,13.54,14.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,620.0,0.0,0.01,14.54,15.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,621.0,0.0,0.01,15.54,16.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,622.0,0.0,0.01,16.54,17.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,623.0,0.0,0.01,17.54,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,624.0,0.0,0.01,18.54,19.01,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,625.0,0.0,0.01,19.54,20.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,626.0,0.0,0.01,20.54,21.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,627.0,0.0,0.01,21.54,22.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,628.0,0.0,0.01,22.54,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,629.0,0.0,0.01,23.54,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35074.89999999999]
["2025-02-12T13:57:03.000000000",605.18,630.0,0.0,0.01,24.54,25.01,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,581.0,23.96,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,582.0,22.96,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,583.0,21.96,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,584.0,20.96,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,585.0,19.97,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,586.0,18.97,19.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,587.0,17.97,18.44,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,588.0,16.97,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,589.0,15.97,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,590.0,14.97,15.44,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,591.0,13.97,14.44,0.0,0.02,0.995,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,592.0,12.97,13.44,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,593.0,11.97,12.44,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,594.0,11.19,11.22,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,595.0,10.19,10.22,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,596.0,9.19,9.22,0.01,0.02,0.99,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,597.0,8.19,8.22,0.01,0.02,0.989,-0.012,0.008,22,44,0.008,186,659,166.4,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,598.0,7.08,7.34,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,599.0,6.2,6.23,0.01,0.02,0.986,-0.014,0.013,1,75,0.013,112,463,146.89999999999998,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,600.0,5.1,5.36,0.02,0.03,0.976,-0.025,0.021,49,105,0.021,909,1322,2011.8,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,601.0,4.11,4.37,0.03,0.04,0.964,-0.037,0.033,53,334,0.033,142,701,643.5,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,602.0,3.14,3.39,0.05,0.07,0.936,-0.064,0.058,45,636,0.058,183,1063,1322.4,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,603.0,2.2,2.43,0.11,0.12,0.883,-0.117,0.102,50,987,0.102,147,864,2009.4,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,604.0,1.33,1.53,0.23,0.25,0.771,-0.229,0.175,29,1206,0.175,101,951,2274.9999999999995,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,605.0,0.64,0.78,0.5,0.53,0.571,-0.43,0.246,190,1014,0.246,209,685,9815.4,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,606.0,0.25,0.27,0.97,1.13,0.304,-0.696,0.25,174,1324,0.25,165,308,8475.0,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,607.0,0.06,0.08,1.75,1.96,0.111,-0.889,0.135,151,1191,0.135,99,166,3375.0,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,608.0,0.02,0.03,2.69,2.92,0.041,-0.96,0.056,159,833,0.056,69,48,1276.8000000000002,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,609.0,0.0,0.02,3.57,4.02,0.017,-0.984,0.024,148,634,0.024,16,24,393.6,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,610.0,0.0,0.02,4.57,5.01,0.013,-0.987,0.016,219,318,0.016,18,55,379.2,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,611.0,0.0,0.01,5.57,6.01,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,612.0,0.0,0.01,6.56,7.01,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,613.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,614.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,615.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,616.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,617.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,618.0,0.0,0.01,12.56,13.01,0.004,-0.997,0.002,643,4,0.002,363,0,201.2,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,619.0,0.0,0.01,13.56,14.01,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,620.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,621.0,0.0,0.01,15.56,16.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,622.0,0.0,0.01,16.56,17.01,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,623.0,0.0,0.01,17.56,18.01,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,624.0,0.0,0.01,18.56,19.01,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,625.0,0.0,0.01,19.56,20.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,626.0,0.0,0.01,20.56,21.01,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,627.0,0.0,0.01,21.56,22.01,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,628.0,0.0,0.01,22.56,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,629.0,0.0,0.01,23.56,24.01,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35074.89999999999]
["2025-02-12T13:57:14.000000000",605.15,630.0,0.0,0.01,24.56,25.01,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35074.89999999999]
["2025-02-12T13:57:25.000000000",605.13,581.0,23.94,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,582.0,22.94,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,583.0,21.94,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,584.0,20.94,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,585.0,19.94,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,586.0,18.94,19.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,587.0,17.94,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,588.0,16.94,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,589.0,15.94,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,590.0,14.94,15.44,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,591.0,13.94,14.44,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,592.0,12.94,13.44,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,593.0,11.95,12.44,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,594.0,10.95,11.44,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,595.0,9.95,10.44,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,596.0,8.95,9.44,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,597.0,8.16,8.19,0.01,0.02,0.988,-0.012,0.008,22,44,0.008,186,659,166.4,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,598.0,7.06,7.34,0.01,0.02,0.987,-0.013,0.01,40,7,0.01,563,581,603.0,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,599.0,6.07,6.35,0.01,0.03,0.985,-0.015,0.013,1,75,0.013,112,463,146.89999999999998,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,600.0,5.08,5.36,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1322,2107.6,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,601.0,4.09,4.37,0.03,0.05,0.963,-0.037,0.035,53,334,0.035,142,701,682.5000000000001,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,602.0,3.12,3.38,0.06,0.07,0.935,-0.065,0.061,45,636,0.061,183,1063,1390.8000000000002,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,603.0,2.18,2.43,0.11,0.13,0.876,-0.124,0.109,50,987,0.109,147,864,2147.3,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,604.0,1.32,1.53,0.23,0.25,0.757,-0.243,0.187,29,1206,0.187,101,951,2431.0,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,605.0,0.68,0.7,0.52,0.54,0.544,-0.456,0.267,190,1014,0.267,209,685,10653.3,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,606.0,0.24,0.26,0.97,1.16,0.284,-0.716,0.231,174,1324,0.231,165,308,7830.9,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,607.0,0.06,0.08,1.75,2.01,0.102,-0.898,0.123,151,1191,0.123,99,166,3075.0,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,608.0,0.01,0.03,2.69,2.97,0.039,-0.961,0.052,159,833,0.052,69,48,1185.6,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,609.0,0.0,0.02,3.57,4.07,0.016,-0.984,0.023,148,634,0.023,16,24,377.2,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,610.0,0.0,0.02,4.57,5.06,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,611.0,0.0,0.01,5.57,6.06,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,612.0,0.0,0.01,6.82,6.85,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,613.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,614.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,615.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,616.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,617.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,618.0,0.0,0.01,12.56,13.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,619.0,0.0,0.01,13.56,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,620.0,0.0,0.01,14.56,15.06,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,621.0,0.0,0.01,15.56,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,622.0,0.0,0.01,16.56,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,623.0,0.0,0.01,17.56,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,624.0,0.0,0.01,18.56,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,625.0,0.0,0.01,19.56,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,626.0,0.0,0.01,20.56,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,627.0,0.0,0.01,21.56,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,628.0,0.0,0.01,22.56,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,629.0,0.0,0.01,23.56,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35334.499999999985]
["2025-02-12T13:57:25.000000000",605.13,630.0,0.0,0.01,24.56,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35334.499999999985]
["2025-02-12T13:57:37.000000000",605.04,581.0,23.84,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,582.0,22.84,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,583.0,21.84,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,584.0,20.84,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,585.0,19.84,20.31,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,586.0,18.84,19.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,587.0,17.84,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,588.0,16.84,17.31,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,589.0,15.84,16.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,590.0,14.84,15.31,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,591.0,13.84,14.32,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,592.0,12.84,13.32,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,593.0,11.84,12.32,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,594.0,10.84,11.32,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,595.0,9.85,10.32,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,596.0,8.85,9.32,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,597.0,7.85,8.32,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,598.0,6.96,7.22,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,599.0,5.96,6.22,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,600.0,4.97,5.23,0.02,0.03,0.975,-0.025,0.022,49,105,0.022,909,1322,2107.6,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,601.0,3.99,4.24,0.03,0.05,0.959,-0.041,0.037,53,334,0.037,142,701,721.5,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,602.0,3.02,3.27,0.06,0.08,0.927,-0.073,0.065,45,636,0.065,183,1063,1482.0,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,603.0,2.09,2.32,0.12,0.14,0.865,-0.135,0.114,50,987,0.114,147,864,2245.8,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,604.0,1.24,1.43,0.26,0.28,0.743,-0.257,0.192,29,1207,0.192,101,952,2496.0,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,605.0,0.63,0.66,0.56,0.59,0.525,-0.475,0.26,190,1014,0.26,209,685,10374.0,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,606.0,0.22,0.23,1.06,1.22,0.265,-0.735,0.228,174,1324,0.228,165,308,7729.2,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,607.0,0.06,0.07,1.87,2.1,0.096,-0.904,0.117,151,1191,0.117,99,166,2925.0,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,608.0,0.01,0.03,2.82,3.07,0.033,-0.967,0.046,159,833,0.046,69,48,1048.8,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,609.0,0.0,0.02,3.7,4.17,0.016,-0.984,0.022,148,634,0.022,16,24,360.8,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,610.0,0.0,0.02,4.69,5.16,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,611.0,0.0,0.01,5.69,6.16,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,612.0,0.0,0.01,6.69,7.16,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,613.0,0.0,0.01,7.69,8.16,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,614.0,0.0,0.01,8.69,9.16,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,615.0,0.0,0.01,9.69,10.16,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,616.0,0.0,0.01,10.69,11.16,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,617.0,0.0,0.01,11.69,12.16,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,618.0,0.0,0.01,12.69,13.16,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,619.0,0.0,0.01,13.69,14.16,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,620.0,0.0,0.01,14.69,15.16,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,621.0,0.0,0.01,15.69,16.16,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,622.0,0.0,0.01,16.69,17.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,623.0,0.0,0.01,17.69,18.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,624.0,0.0,0.01,18.69,19.16,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,625.0,0.0,0.01,19.69,20.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,626.0,0.0,0.01,20.69,21.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,627.0,0.0,0.01,21.69,22.16,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,628.0,0.0,0.01,22.69,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,629.0,0.0,0.01,23.69,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35058.99999999999]
["2025-02-12T13:57:37.000000000",605.04,630.0,0.0,0.01,24.69,25.16,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,35058.99999999999]
["2025-02-12T13:57:48.000000000",605.0,580.0,24.77,25.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,581.0,23.77,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,582.0,22.77,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,583.0,21.77,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,584.0,20.77,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,585.0,19.77,20.31,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,586.0,18.77,19.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,587.0,17.77,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,588.0,16.77,17.31,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,589.0,15.77,16.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,590.0,14.78,15.31,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,591.0,13.78,14.31,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,592.0,12.78,13.31,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,593.0,11.78,12.31,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,594.0,10.78,11.31,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,595.0,10.01,10.04,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,596.0,9.01,9.04,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,597.0,7.79,8.32,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,598.0,6.89,7.22,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,599.0,5.9,6.22,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,600.0,4.91,5.23,0.02,0.03,0.975,-0.026,0.022,49,105,0.023,909,1322,2198.5,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,601.0,3.93,4.24,0.04,0.05,0.959,-0.046,0.037,53,334,0.04,142,701,764.1,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,602.0,2.96,3.26,0.06,0.08,0.927,-0.075,0.065,45,636,0.068,183,1063,1536.9,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,603.0,2.04,2.31,0.13,0.15,0.865,-0.144,0.114,50,987,0.12,147,864,2334.0,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,604.0,1.2,1.43,0.27,0.29,0.743,-0.273,0.192,29,1207,0.199,101,952,2566.7000000000003,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,605.0,0.58,0.66,0.59,0.62,0.525,-0.499,0.26,190,1014,0.262,209,685,10415.8,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,606.0,0.21,0.23,1.06,1.22,0.265,-0.75,0.228,174,1324,0.216,165,308,7531.200000000001,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,607.0,0.05,0.07,1.87,2.17,0.096,-0.911,0.117,151,1191,0.109,99,166,2845.8,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,608.0,0.01,0.03,2.82,3.14,0.033,-0.969,0.046,159,833,0.044,69,48,1035.0,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,609.0,0.0,0.02,3.7,4.23,0.016,-0.984,0.022,148,634,0.021,16,24,359.2,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,610.0,0.0,0.02,4.69,5.23,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,611.0,0.0,0.01,5.69,6.23,0.006,-0.993,0.008,167,163,0.008,26,86,154.4,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,612.0,0.0,0.01,6.69,7.23,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,613.0,0.0,0.01,7.69,8.23,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,614.0,0.0,0.01,8.69,9.23,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,615.0,0.0,0.01,9.69,10.23,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,616.0,0.0,0.01,10.69,11.23,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,617.0,0.0,0.01,11.69,12.23,0.004,-0.996,0.002,97,3,0.003,214,20,83.60000000000001,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,618.0,0.0,0.01,12.69,13.23,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,619.0,0.0,0.01,13.69,14.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,620.0,0.0,0.01,14.69,15.23,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,621.0,0.0,0.01,15.69,16.23,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,622.0,0.0,0.01,16.69,17.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,623.0,0.0,0.01,17.69,18.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,624.0,0.0,0.01,18.69,19.23,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,625.0,0.0,0.01,19.69,20.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,626.0,0.0,0.01,20.69,21.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,627.0,0.0,0.01,21.69,22.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,628.0,0.0,0.01,22.69,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35144.69999999998]
["2025-02-12T13:57:48.000000000",605.0,629.0,0.0,0.01,23.69,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35144.69999999998]
["2025-02-12T13:57:59.000000000",605.0,580.0,24.79,25.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,581.0,23.79,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,582.0,22.79,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,583.0,21.79,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,584.0,20.79,21.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,585.0,19.79,20.25,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,586.0,18.79,19.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,587.0,17.79,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,588.0,16.79,17.25,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,589.0,15.79,16.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,590.0,14.8,15.25,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,591.0,13.8,14.26,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,592.0,12.8,13.26,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,593.0,11.8,12.26,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,594.0,10.8,11.26,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,595.0,9.8,10.26,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,596.0,8.8,9.26,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,597.0,7.81,8.26,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,598.0,6.91,7.16,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,599.0,5.92,6.17,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,600.0,4.93,5.17,0.02,0.03,0.974,-0.026,0.023,49,105,0.023,909,1322,2203.4,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,601.0,3.94,4.18,0.03,0.05,0.954,-0.046,0.04,53,334,0.04,142,701,780.0,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,602.0,2.98,3.21,0.06,0.08,0.925,-0.075,0.068,45,636,0.068,183,1063,1550.4,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,603.0,2.05,2.26,0.12,0.14,0.856,-0.144,0.12,50,987,0.12,147,864,2364.0,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,604.0,1.21,1.39,0.26,0.28,0.727,-0.273,0.199,29,1207,0.199,101,952,2587.0,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,605.0,0.61,0.64,0.58,0.61,0.501,-0.499,0.262,190,1014,0.262,209,685,10453.8,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,606.0,0.21,0.23,1.1,1.28,0.25,-0.75,0.216,174,1324,0.216,165,308,7322.399999999999,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,607.0,0.05,0.07,1.92,2.15,0.089,-0.911,0.109,151,1191,0.109,99,166,2725.0,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,608.0,0.01,0.03,2.87,3.12,0.031,-0.969,0.044,159,833,0.044,69,48,1003.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,609.0,0.0,0.02,3.76,4.22,0.016,-0.984,0.021,148,634,0.021,16,24,344.4,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,610.0,0.0,0.02,4.75,5.21,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,611.0,0.0,0.01,5.75,6.21,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,612.0,0.0,0.01,6.75,7.21,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,613.0,0.0,0.01,7.75,8.21,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,614.0,0.0,0.01,8.75,9.21,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,615.0,0.0,0.01,9.75,10.21,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,616.0,0.0,0.01,10.75,11.21,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,617.0,0.0,0.01,11.75,12.21,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,618.0,0.0,0.01,12.75,13.21,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,619.0,0.0,0.01,13.75,14.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,620.0,0.0,0.01,14.75,15.21,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,621.0,0.0,0.01,15.75,16.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,622.0,0.0,0.01,16.75,17.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,623.0,0.0,0.01,17.75,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,624.0,0.0,0.01,18.75,19.21,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,625.0,0.0,0.01,19.75,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,626.0,0.0,0.01,20.75,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,627.0,0.0,0.01,21.75,22.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,628.0,0.0,0.01,22.75,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34869.69999999999]
["2025-02-12T13:57:59.000000000",605.0,629.0,0.0,0.01,23.75,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34869.69999999999]
["2025-02-12T13:58:10.000000000",604.95,580.0,24.75,25.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,581.0,23.75,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,582.0,22.75,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,583.0,21.75,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,584.0,20.75,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,585.0,19.75,20.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,586.0,18.75,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,587.0,17.75,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,588.0,16.75,17.27,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,589.0,15.75,16.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,590.0,14.75,15.27,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,591.0,13.76,14.27,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,592.0,12.76,13.27,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,593.0,11.76,12.27,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,594.0,10.76,11.27,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,595.0,9.76,10.27,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,596.0,8.76,9.27,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,597.0,7.77,8.27,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,598.0,6.87,7.17,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,599.0,5.88,6.18,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,600.0,4.89,5.19,0.02,0.03,0.974,-0.026,0.023,49,105,0.023,909,1322,2203.4,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,601.0,3.9,4.2,0.03,0.05,0.957,-0.046,0.039,53,334,0.041,142,701,788.9,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,602.0,2.94,3.22,0.06,0.08,0.925,-0.075,0.068,45,636,0.068,183,1063,1550.4,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,603.0,2.02,2.27,0.12,0.14,0.857,-0.143,0.122,50,987,0.122,147,864,2403.4,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,604.0,1.18,1.4,0.26,0.29,0.725,-0.275,0.205,29,1207,0.205,101,952,2665.0,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,605.0,0.6,0.63,0.57,0.62,0.492,-0.508,0.275,190,1014,0.27,209,685,10868.0,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,606.0,0.21,0.23,1.09,1.32,0.247,-0.753,0.21,174,1324,0.21,165,308,7119.0,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,607.0,0.05,0.07,1.91,2.19,0.087,-0.913,0.106,151,1191,0.106,99,166,2650.0,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,608.0,0.01,0.03,2.86,3.16,0.031,-0.969,0.043,159,833,0.043,69,48,980.4,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,609.0,0.0,0.02,3.75,4.26,0.016,-0.984,0.021,148,634,0.021,16,24,344.4,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,610.0,0.0,0.02,4.74,5.25,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,611.0,0.0,0.01,5.74,6.25,0.006,-0.994,0.008,167,163,0.007,26,86,151.8,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,612.0,0.0,0.01,6.74,7.25,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,613.0,0.0,0.01,7.74,8.25,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,614.0,0.0,0.01,8.73,9.25,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,615.0,0.0,0.01,9.73,10.25,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,616.0,0.0,0.01,10.73,11.25,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,617.0,0.0,0.01,11.73,12.25,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,618.0,0.0,0.01,12.73,13.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,619.0,0.0,0.01,13.73,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,620.0,0.0,0.01,14.73,15.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,621.0,0.0,0.01,15.73,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,622.0,0.0,0.01,16.73,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,623.0,0.0,0.01,17.73,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,624.0,0.0,0.01,18.73,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,625.0,0.0,0.01,19.73,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,626.0,0.0,0.01,20.73,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,627.0,0.0,0.01,21.73,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,628.0,0.0,0.01,22.73,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35106.39999999999]
["2025-02-12T13:58:10.000000000",604.95,629.0,0.0,0.01,23.73,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35106.39999999999]
["2025-02-12T13:58:21.000000000",604.95,580.0,24.76,25.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,581.0,23.76,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,582.0,22.76,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,583.0,21.76,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,584.0,20.76,21.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,585.0,19.76,20.25,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,586.0,18.76,19.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,587.0,17.76,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,588.0,16.76,17.25,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,589.0,15.76,16.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,590.0,14.76,15.25,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,591.0,13.76,14.25,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,592.0,12.76,13.25,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,593.0,11.97,12.0,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,594.0,10.76,11.25,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,595.0,9.77,10.25,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,596.0,8.77,9.26,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,597.0,7.77,8.26,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,598.0,6.88,7.16,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,599.0,5.89,6.16,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,600.0,4.89,5.17,0.02,0.03,0.974,-0.026,0.023,49,105,0.023,909,1322,2203.4,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,601.0,3.91,4.18,0.04,0.05,0.957,-0.043,0.039,53,334,0.039,142,701,760.5,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,602.0,2.94,3.2,0.06,0.08,0.925,-0.075,0.069,45,636,0.069,183,1063,1573.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,603.0,2.02,2.26,0.13,0.14,0.857,-0.143,0.122,50,987,0.122,147,864,2403.4,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,604.0,1.18,1.38,0.27,0.29,0.723,-0.277,0.205,29,1207,0.205,101,952,2665.0,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,605.0,0.58,0.61,0.59,0.64,0.49,-0.51,0.272,190,1015,0.272,209,686,10852.800000000005,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,606.0,0.2,0.21,1.1,1.31,0.241,-0.759,0.211,174,1324,0.211,165,308,7152.9,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,607.0,0.05,0.06,1.91,2.18,0.087,-0.913,0.106,151,1191,0.106,99,166,2650.0,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,608.0,0.01,0.03,2.86,3.15,0.031,-0.969,0.043,159,833,0.043,69,48,980.4,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,609.0,0.0,0.02,3.75,4.25,0.016,-0.984,0.021,148,634,0.021,16,24,344.4,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,610.0,0.0,0.02,4.74,5.25,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,611.0,0.0,0.01,5.74,6.24,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,612.0,0.0,0.01,6.74,7.24,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,613.0,0.0,0.01,7.74,8.24,0.005,-0.995,0.005,154,39,0.005,47,102,100.5,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,614.0,0.0,0.01,8.74,9.24,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,615.0,0.0,0.01,9.74,10.24,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,616.0,0.0,0.01,10.74,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,617.0,0.0,0.01,11.74,12.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,618.0,0.0,0.01,12.74,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,619.0,0.0,0.01,13.74,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,620.0,0.0,0.01,14.74,15.24,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,621.0,0.0,0.01,15.74,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,622.0,0.0,0.01,16.74,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,623.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,624.0,0.0,0.01,18.74,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,625.0,0.0,0.01,19.74,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,626.0,0.0,0.01,20.74,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,627.0,0.0,0.01,21.74,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,628.0,0.0,0.01,22.74,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35102.79999999999]
["2025-02-12T13:58:21.000000000",604.95,629.0,0.0,0.01,23.74,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,580.0,24.72,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,581.0,23.72,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,582.0,22.72,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,583.0,21.72,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,584.0,20.72,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,585.0,19.72,20.19,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,586.0,18.72,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,587.0,17.72,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,588.0,16.72,17.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,589.0,15.72,16.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,590.0,14.73,15.2,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,591.0,13.73,14.2,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,592.0,12.73,13.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,593.0,11.96,11.99,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,594.0,10.96,10.99,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,595.0,9.96,9.99,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,596.0,8.73,9.2,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,597.0,7.74,8.2,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,598.0,6.97,7.0,0.01,0.03,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,599.0,5.85,6.11,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,600.0,4.86,5.11,0.02,0.03,0.974,-0.026,0.023,49,105,0.023,909,1322,2203.4,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,601.0,3.88,4.13,0.04,0.05,0.957,-0.043,0.039,53,334,0.039,142,701,760.5,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,602.0,2.91,3.15,0.06,0.08,0.925,-0.075,0.069,45,636,0.069,183,1063,1573.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,603.0,1.99,2.21,0.13,0.15,0.857,-0.143,0.122,50,987,0.122,147,864,2403.4,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,604.0,1.18,1.34,0.27,0.3,0.723,-0.277,0.205,29,1207,0.205,101,952,2665.0,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,605.0,0.58,0.61,0.57,0.66,0.49,-0.51,0.272,190,1015,0.272,209,686,10852.800000000005,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,606.0,0.19,0.22,1.14,1.34,0.241,-0.759,0.211,174,1324,0.211,165,308,7152.9,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,607.0,0.05,0.07,1.98,2.22,0.087,-0.913,0.106,151,1191,0.106,99,166,2650.0,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,608.0,0.01,0.03,2.93,3.19,0.031,-0.969,0.043,159,833,0.043,69,48,980.4,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,609.0,0.0,0.02,3.82,4.28,0.016,-0.984,0.021,148,634,0.021,16,24,344.4,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,610.0,0.0,0.02,4.81,5.28,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,611.0,0.0,0.01,5.81,6.28,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,612.0,0.0,0.01,6.81,7.28,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,613.0,0.0,0.01,7.81,8.28,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,614.0,0.0,0.01,8.81,9.28,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,615.0,0.0,0.01,9.81,10.28,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,616.0,0.0,0.01,10.81,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,617.0,0.0,0.01,11.81,12.28,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,618.0,0.0,0.01,12.81,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,619.0,0.0,0.01,13.81,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,620.0,0.0,0.01,14.81,15.28,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,621.0,0.0,0.01,15.81,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,622.0,0.0,0.01,16.81,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,623.0,0.0,0.01,17.81,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,624.0,0.0,0.01,18.81,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,625.0,0.0,0.01,19.81,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,626.0,0.0,0.01,20.81,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,627.0,0.0,0.01,21.81,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,628.0,0.0,0.01,22.81,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35102.79999999999]
["2025-02-12T13:58:33.000000000",604.92,629.0,0.0,0.01,23.81,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35102.79999999999]
["2025-02-12T13:58:44.000000000",604.93,580.0,24.76,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,581.0,23.76,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,582.0,22.76,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,583.0,21.76,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,584.0,20.76,21.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,585.0,19.76,20.2,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,586.0,18.76,19.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,587.0,17.76,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,588.0,16.76,17.2,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,589.0,15.76,16.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,590.0,14.76,15.2,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,591.0,13.76,14.2,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,592.0,12.76,13.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,593.0,11.77,12.2,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,594.0,10.77,11.2,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,595.0,9.98,10.01,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,596.0,8.77,9.21,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,597.0,7.77,8.21,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,598.0,6.88,7.11,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,581,783.9000000000001,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,599.0,5.89,6.11,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,600.0,4.9,5.12,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,601.0,3.91,4.13,0.03,0.05,0.953,-0.047,0.041,53,334,0.041,142,701,799.5,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,602.0,2.94,3.15,0.06,0.08,0.924,-0.076,0.07,45,636,0.07,183,1063,1596.0,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,603.0,2.02,2.21,0.12,0.15,0.853,-0.147,0.125,50,987,0.125,147,864,2462.5,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,604.0,1.18,1.34,0.26,0.3,0.718,-0.282,0.208,29,1207,0.208,101,952,2704.0,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,605.0,0.58,0.62,0.58,0.62,0.483,-0.517,0.255,190,1015,0.255,209,686,10174.5,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,606.0,0.19,0.22,1.12,1.3,0.236,-0.764,0.208,174,1324,0.208,165,308,7051.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,607.0,0.05,0.07,1.95,2.18,0.086,-0.914,0.104,151,1191,0.104,99,166,2600.0,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,608.0,0.01,0.03,2.91,3.15,0.031,-0.969,0.043,159,833,0.043,69,48,980.4,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,609.0,0.0,0.02,3.79,4.25,0.016,-0.984,0.021,148,634,0.021,16,24,344.4,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,610.0,0.0,0.02,4.79,5.24,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,611.0,0.0,0.01,5.78,6.24,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,612.0,0.0,0.01,6.78,7.24,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,613.0,0.0,0.01,7.78,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,614.0,0.0,0.01,8.78,9.24,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,615.0,0.0,0.01,9.78,10.24,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,616.0,0.0,0.01,10.78,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,617.0,0.0,0.01,11.78,12.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,618.0,0.0,0.01,12.78,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,619.0,0.0,0.01,13.78,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,620.0,0.0,0.01,14.78,15.24,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,621.0,0.0,0.01,15.78,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,622.0,0.0,0.01,16.78,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,623.0,0.0,0.01,17.78,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,624.0,0.0,0.01,18.78,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,625.0,0.0,0.01,19.78,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,626.0,0.0,0.01,20.78,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,627.0,0.0,0.01,21.78,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,628.0,0.0,0.01,22.78,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34625.39999999999]
["2025-02-12T13:58:44.000000000",604.93,629.0,0.0,0.01,23.78,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34625.39999999999]
["2025-02-12T13:58:55.000000000",604.92,580.0,24.75,25.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,581.0,23.75,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,582.0,22.75,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,583.0,21.75,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,584.0,20.75,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,585.0,19.75,20.22,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,586.0,18.75,19.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,587.0,17.75,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,588.0,16.75,17.22,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,589.0,15.75,16.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,590.0,14.75,15.22,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,591.0,13.75,14.22,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,592.0,12.75,13.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,593.0,11.75,12.22,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,594.0,10.75,11.22,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,595.0,9.75,10.22,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,596.0,8.76,9.23,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,597.0,7.76,8.23,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,598.0,6.87,7.13,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,581,783.9000000000001,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,599.0,5.87,6.13,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,600.0,4.88,5.14,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,601.0,3.9,4.15,0.03,0.05,0.953,-0.047,0.041,53,334,0.041,142,701,799.5,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,602.0,2.93,3.17,0.06,0.08,0.924,-0.076,0.069,45,636,0.069,183,1063,1573.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,603.0,2.01,2.23,0.12,0.15,0.853,-0.147,0.124,50,987,0.124,147,864,2442.8,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,604.0,1.18,1.35,0.27,0.3,0.718,-0.282,0.207,29,1207,0.207,101,952,2691.0,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,605.0,0.57,0.61,0.59,0.64,0.485,-0.516,0.256,190,1016,0.256,209,687,10214.4,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,606.0,0.19,0.22,1.12,1.3,0.237,-0.763,0.209,174,1324,0.209,165,308,7085.1,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,607.0,0.05,0.07,1.95,2.18,0.086,-0.914,0.104,151,1191,0.104,99,166,2600.0,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,608.0,0.01,0.03,2.91,3.15,0.031,-0.969,0.043,159,833,0.043,69,48,980.4,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,609.0,0.0,0.02,3.79,4.25,0.016,-0.984,0.021,148,634,0.021,16,24,344.4,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,610.0,0.0,0.02,4.79,5.24,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,611.0,0.0,0.01,5.78,6.24,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,612.0,0.0,0.01,6.78,7.24,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,613.0,0.0,0.01,7.78,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,614.0,0.0,0.01,8.78,9.24,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,615.0,0.0,0.01,9.78,10.24,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,616.0,0.0,0.01,10.78,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,617.0,0.0,0.01,11.78,12.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,618.0,0.0,0.01,12.78,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,619.0,0.0,0.01,13.78,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,620.0,0.0,0.01,14.78,15.24,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,621.0,0.0,0.01,15.78,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,622.0,0.0,0.01,16.78,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,623.0,0.0,0.01,17.78,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,624.0,0.0,0.01,18.78,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,625.0,0.0,0.01,19.78,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,626.0,0.0,0.01,20.78,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,627.0,0.0,0.01,21.78,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,628.0,0.0,0.01,22.78,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34643.69999999999]
["2025-02-12T13:58:55.000000000",604.92,629.0,0.0,0.01,23.78,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34643.69999999999]
["2025-02-12T13:59:06.000000000",604.98,580.0,24.75,25.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,581.0,23.75,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,582.0,22.75,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,583.0,21.75,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,584.0,20.75,21.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,585.0,19.75,20.3,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,586.0,18.75,19.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,587.0,17.75,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,588.0,16.75,17.31,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,589.0,15.75,16.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,590.0,14.75,15.31,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,591.0,13.75,14.31,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,592.0,12.75,13.31,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,593.0,11.75,12.31,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,594.0,10.75,11.31,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,595.0,9.75,10.31,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,596.0,8.76,9.31,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,597.0,8.06,8.09,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,598.0,6.87,7.21,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,599.0,5.87,6.22,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,600.0,4.88,5.22,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,601.0,3.9,4.23,0.03,0.05,0.953,-0.047,0.042,53,334,0.042,142,702,819.0000000000001,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,602.0,2.93,3.26,0.06,0.07,0.924,-0.076,0.07,45,636,0.07,183,1069,1596.0,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,603.0,2.01,2.3,0.12,0.13,0.856,-0.144,0.125,50,987,0.125,147,864,2462.5,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,604.0,1.18,1.42,0.24,0.26,0.719,-0.281,0.211,29,1207,0.211,101,958,2743.0,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,605.0,0.62,0.64,0.55,0.58,0.481,-0.519,0.251,190,1016,0.255,209,687,10098.5,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,606.0,0.21,0.23,1.06,1.32,0.233,-0.767,0.208,174,1330,0.208,165,308,7051.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,607.0,0.05,0.07,1.87,2.19,0.082,-0.918,0.102,151,1197,0.102,99,166,2550.0,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,608.0,0.01,0.03,2.82,3.16,0.025,-0.975,0.038,159,833,0.038,69,48,866.4,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,609.0,0.0,0.02,3.71,4.26,0.016,-0.984,0.021,148,634,0.021,16,24,344.4,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,610.0,0.0,0.02,4.7,5.26,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,611.0,0.0,0.01,5.7,6.26,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,612.0,0.0,0.01,6.92,6.95,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,613.0,0.0,0.01,7.7,8.25,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,614.0,0.0,0.01,8.92,8.95,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,615.0,0.0,0.01,9.92,9.95,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,616.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,617.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,618.0,0.0,0.01,12.7,13.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,619.0,0.0,0.01,13.7,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,620.0,0.0,0.01,14.7,15.25,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,621.0,0.0,0.01,15.7,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,622.0,0.0,0.01,16.7,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,623.0,0.0,0.01,17.7,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,624.0,0.0,0.01,18.7,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,625.0,0.0,0.01,19.7,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,626.0,0.0,0.01,20.7,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,627.0,0.0,0.01,21.7,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,628.0,0.0,0.01,22.7,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34323.29999999999]
["2025-02-12T13:59:06.000000000",604.98,629.0,0.0,0.01,23.7,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,580.0,24.82,25.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,581.0,23.82,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,582.0,22.82,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,583.0,21.82,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,584.0,20.82,21.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,585.0,19.82,20.3,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,586.0,18.82,19.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,587.0,17.82,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,588.0,16.82,17.31,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,589.0,15.82,16.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,590.0,14.82,15.31,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,591.0,13.83,14.31,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,592.0,12.83,13.31,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,593.0,12.06,12.09,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,594.0,10.83,11.31,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,595.0,9.83,10.31,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,596.0,8.83,9.31,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,597.0,7.83,8.31,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,598.0,6.94,7.21,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,599.0,5.95,6.22,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,600.0,4.96,5.22,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,601.0,3.97,4.23,0.03,0.05,0.953,-0.047,0.042,53,334,0.042,142,703,819.0000000000001,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,602.0,3.0,3.26,0.06,0.07,0.924,-0.076,0.07,45,636,0.07,183,1069,1596.0,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,603.0,2.07,2.3,0.11,0.13,0.856,-0.144,0.125,50,987,0.125,147,864,2462.5,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,604.0,1.22,1.42,0.24,0.26,0.719,-0.281,0.211,29,1207,0.211,101,958,2743.0,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,605.0,0.62,0.65,0.55,0.57,0.481,-0.519,0.251,190,1017,0.255,209,688,10098.5,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,606.0,0.21,0.23,1.06,1.25,0.233,-0.767,0.208,174,1330,0.208,165,308,7051.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,607.0,0.05,0.07,1.87,2.12,0.082,-0.918,0.102,151,1197,0.102,99,166,2550.0,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,608.0,0.01,0.03,2.82,3.09,0.025,-0.975,0.038,159,833,0.038,69,48,866.4,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,609.0,0.0,0.02,3.71,4.18,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,610.0,0.0,0.02,4.7,5.18,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,611.0,0.0,0.01,5.7,6.18,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,612.0,0.0,0.01,6.7,7.18,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,613.0,0.0,0.01,7.7,8.18,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,614.0,0.0,0.01,8.7,9.18,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,615.0,0.0,0.01,9.7,10.18,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,616.0,0.0,0.01,10.7,11.18,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,617.0,0.0,0.01,11.7,12.18,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,618.0,0.0,0.01,12.7,13.18,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,619.0,0.0,0.01,13.7,14.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,620.0,0.0,0.01,14.7,15.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,621.0,0.0,0.01,15.7,16.18,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,622.0,0.0,0.01,16.7,17.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,623.0,0.0,0.01,17.7,18.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,624.0,0.0,0.01,18.7,19.18,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,625.0,0.0,0.01,19.7,20.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,626.0,0.0,0.01,20.7,21.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,627.0,0.0,0.01,21.7,22.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,628.0,0.0,0.01,22.7,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34323.29999999999]
["2025-02-12T13:59:17.000000000",604.99,629.0,0.0,0.01,23.7,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34323.29999999999]
["2025-02-12T13:59:28.000000000",604.97,580.0,24.82,25.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,581.0,23.82,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,582.0,22.82,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,583.0,21.82,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,584.0,20.82,21.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,585.0,19.82,20.3,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,586.0,18.82,19.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,587.0,17.82,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,588.0,16.82,17.31,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,589.0,15.82,16.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,590.0,14.82,15.31,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,591.0,13.83,14.31,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,592.0,12.83,13.31,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,593.0,12.03,12.06,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,594.0,10.83,11.31,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,595.0,9.83,10.31,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,596.0,8.83,9.31,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,597.0,7.83,8.31,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,598.0,6.94,7.21,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,599.0,5.95,6.22,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,600.0,4.96,5.22,0.02,0.03,0.974,-0.026,0.023,49,105,0.023,909,1322,2203.4,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,601.0,3.97,4.23,0.03,0.05,0.958,-0.042,0.039,53,334,0.039,142,703,760.5,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,602.0,3.0,3.26,0.06,0.07,0.929,-0.071,0.066,45,636,0.066,183,1069,1504.8000000000002,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,603.0,2.07,2.3,0.12,0.13,0.868,-0.132,0.119,50,987,0.119,147,864,2344.3,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,604.0,1.22,1.42,0.25,0.27,0.739,-0.261,0.206,29,1207,0.206,101,958,2677.9999999999995,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,605.0,0.6,0.63,0.56,0.58,0.503,-0.497,0.282,190,1017,0.282,209,688,11251.8,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,606.0,0.2,0.22,1.06,1.25,0.251,-0.749,0.216,174,1330,0.216,165,308,7322.399999999999,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,607.0,0.05,0.07,1.87,2.12,0.089,-0.911,0.109,151,1197,0.109,99,166,2725.0,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,608.0,0.01,0.03,2.82,3.09,0.031,-0.969,0.044,159,833,0.044,69,48,1003.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,609.0,0.0,0.02,3.71,4.18,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,610.0,0.0,0.02,4.7,5.18,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,611.0,0.0,0.01,5.7,6.18,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,612.0,0.0,0.01,6.7,7.18,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,613.0,0.0,0.01,7.7,8.18,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,614.0,0.0,0.01,8.7,9.18,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,615.0,0.0,0.01,9.7,10.18,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,616.0,0.0,0.01,10.7,11.18,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,617.0,0.0,0.01,11.7,12.18,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,618.0,0.0,0.01,12.7,13.18,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,619.0,0.0,0.01,13.7,14.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,620.0,0.0,0.01,14.7,15.18,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,621.0,0.0,0.01,15.7,16.18,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,622.0,0.0,0.01,16.7,17.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,623.0,0.0,0.01,17.7,18.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,624.0,0.0,0.01,18.7,19.18,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,625.0,0.0,0.01,19.7,20.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,626.0,0.0,0.01,20.7,21.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,627.0,0.0,0.01,21.7,22.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,628.0,0.0,0.01,22.7,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35673.89999999999]
["2025-02-12T13:59:28.000000000",604.97,629.0,0.0,0.01,23.7,24.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35673.89999999999]
["2025-02-12T13:59:40.000000000",604.96,580.0,24.8,25.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,581.0,23.8,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,582.0,22.8,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,583.0,21.8,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,584.0,20.8,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,585.0,19.8,20.29,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,586.0,18.8,19.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,587.0,17.8,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,588.0,16.8,17.29,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,589.0,15.8,16.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,590.0,14.8,15.29,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,591.0,13.8,14.29,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,592.0,12.8,13.29,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,593.0,11.8,12.3,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,594.0,11.04,11.06,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,595.0,9.8,10.3,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,596.0,8.81,9.3,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,597.0,7.81,8.3,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,598.0,7.04,7.07,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,599.0,5.92,6.2,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,600.0,5.05,5.09,0.02,0.03,0.974,-0.026,0.023,49,105,0.023,909,1322,2203.4,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,601.0,3.95,4.22,0.03,0.05,0.957,-0.043,0.039,53,334,0.039,142,703,760.5,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,602.0,2.98,3.24,0.06,0.07,0.929,-0.071,0.067,45,636,0.067,183,1069,1527.6,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,603.0,2.05,2.29,0.12,0.13,0.867,-0.133,0.12,50,987,0.12,147,864,2364.0,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,604.0,1.2,1.4,0.25,0.27,0.733,-0.267,0.206,29,1207,0.206,101,958,2677.9999999999995,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,605.0,0.6,0.63,0.56,0.58,0.498,-0.502,0.281,190,1017,0.281,209,688,11211.9,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,606.0,0.2,0.22,1.07,1.27,0.244,-0.756,0.216,174,1331,0.216,165,308,7322.399999999999,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,607.0,0.05,0.07,1.88,2.15,0.088,-0.912,0.108,151,1197,0.108,99,166,2700.0,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,608.0,0.01,0.03,2.84,3.11,0.031,-0.969,0.044,159,833,0.044,69,48,1003.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,609.0,0.0,0.02,3.72,4.21,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,610.0,0.0,0.02,4.94,4.98,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,611.0,0.0,0.01,5.71,6.21,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,612.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,613.0,0.0,0.01,7.71,8.2,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,614.0,0.0,0.01,8.71,9.2,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,615.0,0.0,0.01,9.71,10.2,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,616.0,0.0,0.01,10.71,11.2,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,617.0,0.0,0.01,11.71,12.2,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,618.0,0.0,0.01,12.71,13.2,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,619.0,0.0,0.01,13.71,14.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,620.0,0.0,0.01,14.71,15.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,621.0,0.0,0.01,15.71,16.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,622.0,0.0,0.01,16.71,17.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,623.0,0.0,0.01,17.71,18.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,624.0,0.0,0.01,18.71,19.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,625.0,0.0,0.01,19.71,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,626.0,0.0,0.01,20.71,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,627.0,0.0,0.01,21.71,22.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,628.0,0.0,0.01,22.71,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35651.499999999985]
["2025-02-12T13:59:40.000000000",604.96,629.0,0.0,0.01,23.71,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35651.499999999985]
["2025-02-12T13:59:51.000000000",604.95,580.0,24.8,25.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,581.0,23.8,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,582.0,22.8,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,583.0,21.8,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,584.0,20.8,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,585.0,19.8,20.29,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,586.0,18.8,19.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,587.0,17.8,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,588.0,16.8,17.29,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,589.0,15.8,16.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,590.0,14.8,15.29,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,591.0,13.8,14.29,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,592.0,12.8,13.29,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,593.0,11.8,12.3,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,594.0,10.8,11.3,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,595.0,9.8,10.3,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,596.0,8.81,9.3,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,597.0,7.81,8.3,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,598.0,7.02,7.05,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,599.0,5.92,6.2,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,600.0,4.93,5.21,0.02,0.03,0.974,-0.026,0.023,49,105,0.023,909,1322,2203.4,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,601.0,3.95,4.22,0.03,0.05,0.957,-0.043,0.039,53,334,0.039,142,703,760.5,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,602.0,2.98,3.24,0.06,0.07,0.928,-0.072,0.067,45,636,0.067,183,1069,1527.6,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,603.0,2.05,2.29,0.12,0.13,0.864,-0.136,0.121,50,987,0.121,147,864,2383.7,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,604.0,1.2,1.4,0.25,0.27,0.732,-0.268,0.207,29,1207,0.207,101,958,2691.0,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,605.0,0.59,0.62,0.57,0.6,0.495,-0.505,0.277,190,1017,0.277,209,689,11052.3,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,606.0,0.2,0.22,1.07,1.27,0.243,-0.757,0.214,174,1331,0.214,165,308,7254.599999999999,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,607.0,0.05,0.07,1.88,2.15,0.088,-0.912,0.107,151,1197,0.107,99,166,2675.0,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,608.0,0.01,0.03,2.84,3.11,0.031,-0.969,0.044,159,833,0.044,69,48,1003.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,609.0,0.0,0.02,3.72,4.21,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,610.0,0.0,0.02,4.71,5.21,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,611.0,0.0,0.01,5.71,6.21,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,612.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,613.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,614.0,0.0,0.01,8.71,9.2,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,615.0,0.0,0.01,9.71,10.2,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,616.0,0.0,0.01,10.71,11.2,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,617.0,0.0,0.01,11.71,12.2,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,618.0,0.0,0.01,12.71,13.2,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,619.0,0.0,0.01,13.71,14.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,620.0,0.0,0.01,14.71,15.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,621.0,0.0,0.01,15.71,16.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,622.0,0.0,0.01,16.71,17.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,623.0,0.0,0.01,17.71,18.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,624.0,0.0,0.01,18.71,19.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,625.0,0.0,0.01,19.71,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,626.0,0.0,0.01,20.71,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,627.0,0.0,0.01,21.71,22.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,628.0,0.0,0.01,22.71,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35431.79999999999]
["2025-02-12T13:59:51.000000000",604.95,629.0,0.0,0.01,23.71,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,580.0,24.79,25.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,581.0,23.79,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,582.0,22.79,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,583.0,21.79,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,584.0,20.79,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,585.0,19.79,20.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,586.0,18.79,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,587.0,17.79,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,588.0,16.8,17.27,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,589.0,15.8,16.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,590.0,14.8,15.27,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,591.0,13.8,14.27,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,592.0,12.8,13.27,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,593.0,11.8,12.27,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,594.0,10.8,11.27,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,595.0,9.8,10.27,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,596.0,8.8,9.27,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,597.0,7.81,8.27,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,598.0,6.91,7.17,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,599.0,5.92,6.18,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,600.0,4.93,5.18,0.02,0.03,0.974,-0.026,0.023,49,105,0.023,909,1322,2203.4,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,601.0,3.94,4.2,0.03,0.05,0.957,-0.043,0.039,53,334,0.039,142,703,760.5,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,602.0,2.97,3.22,0.06,0.07,0.928,-0.072,0.067,45,636,0.067,183,1074,1527.6,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,603.0,2.05,2.27,0.12,0.14,0.864,-0.136,0.121,50,987,0.121,147,873,2383.7,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,604.0,1.2,1.38,0.25,0.27,0.732,-0.268,0.207,29,1207,0.207,101,963,2691.0,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,605.0,0.56,0.63,0.57,0.6,0.495,-0.505,0.277,190,1026,0.277,209,698,11052.3,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,606.0,0.2,0.22,1.09,1.27,0.243,-0.757,0.214,174,1336,0.214,165,308,7254.599999999999,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,607.0,0.05,0.06,1.91,2.15,0.088,-0.912,0.107,151,1211,0.107,99,166,2675.0,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,608.0,0.01,0.03,2.86,3.11,0.031,-0.969,0.044,159,833,0.044,69,48,1003.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,609.0,0.0,0.02,3.74,4.21,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,610.0,0.0,0.02,4.74,5.21,0.013,-0.987,0.015,219,318,0.015,18,55,355.5,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,611.0,0.0,0.01,5.74,6.21,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,612.0,0.0,0.01,6.74,7.21,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,613.0,0.0,0.01,7.74,8.2,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,614.0,0.0,0.01,8.73,9.2,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,615.0,0.0,0.01,9.73,10.2,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,616.0,0.0,0.01,10.73,11.2,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,617.0,0.0,0.01,11.73,12.2,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,618.0,0.0,0.01,12.73,13.2,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,619.0,0.0,0.01,13.73,14.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,620.0,0.0,0.01,14.73,15.2,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,621.0,0.0,0.01,15.73,16.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,622.0,0.0,0.01,16.73,17.2,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,623.0,0.0,0.01,17.73,18.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,624.0,0.0,0.01,18.73,19.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,625.0,0.0,0.01,19.73,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,626.0,0.0,0.01,20.73,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,627.0,0.0,0.01,21.73,22.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,628.0,0.0,0.01,22.73,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35431.79999999999]
["2025-02-12T14:00:02.000000000",604.95,629.0,0.0,0.01,23.73,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35431.79999999999]
["2025-02-12T14:00:14.000000000",604.88,580.0,24.66,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,581.0,23.66,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,582.0,22.66,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,583.0,21.66,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,584.0,20.66,21.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,585.0,19.66,20.16,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,586.0,18.66,19.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,587.0,17.66,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,588.0,16.66,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,589.0,15.66,16.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,590.0,14.66,15.17,0.0,0.02,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,591.0,13.67,14.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,592.0,12.67,13.17,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,593.0,11.67,12.17,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,594.0,10.67,11.17,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,595.0,9.67,10.17,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,596.0,8.67,9.17,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,597.0,7.67,8.17,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,598.0,6.78,7.07,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,599.0,5.79,6.08,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,600.0,4.8,5.08,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,601.0,3.82,4.1,0.04,0.05,0.957,-0.043,0.04,53,334,0.04,142,703,780.0,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,602.0,2.85,3.12,0.06,0.08,0.924,-0.076,0.069,45,636,0.069,183,1075,1573.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,603.0,1.93,2.18,0.13,0.15,0.859,-0.141,0.124,50,987,0.124,147,873,2442.8,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,604.0,1.18,1.31,0.29,0.31,0.72,-0.28,0.208,29,1207,0.208,101,963,2704.0,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,605.0,0.53,0.56,0.64,0.67,0.485,-0.515,0.261,190,1027,0.261,209,699,10413.9,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,606.0,0.18,0.19,1.16,1.38,0.234,-0.766,0.21,174,1336,0.21,165,308,7119.0,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,607.0,0.04,0.06,2.0,2.27,0.087,-0.913,0.105,151,1212,0.105,99,166,2625.0,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,608.0,0.01,0.02,2.96,3.25,0.031,-0.969,0.043,159,833,0.043,69,48,980.4,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,609.0,0.0,0.02,3.85,4.34,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,610.0,0.0,0.02,4.84,5.34,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,611.0,0.0,0.01,5.84,6.34,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,612.0,0.0,0.01,6.84,7.34,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,613.0,0.0,0.01,7.84,8.34,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,614.0,0.0,0.01,8.84,9.34,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,615.0,0.0,0.01,9.84,10.34,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,616.0,0.0,0.01,10.84,11.34,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,617.0,0.0,0.01,11.84,12.34,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,618.0,0.0,0.01,12.84,13.34,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,619.0,0.0,0.01,13.84,14.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,620.0,0.0,0.01,14.84,15.34,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,621.0,0.0,0.01,15.84,16.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,622.0,0.0,0.01,16.84,17.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,623.0,0.0,0.01,17.84,18.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,624.0,0.0,0.01,18.84,19.34,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,625.0,0.0,0.01,19.84,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,626.0,0.0,0.01,20.84,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,627.0,0.0,0.01,21.84,22.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,628.0,0.0,0.01,22.84,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34774.99999999999]
["2025-02-12T14:00:14.000000000",604.88,629.0,0.0,0.01,23.84,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34774.99999999999]
["2025-02-12T14:00:26.000000000",604.84,580.0,24.6,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,581.0,23.6,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,582.0,22.6,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,583.0,21.6,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,584.0,20.6,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,585.0,19.6,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,586.0,18.6,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,587.0,17.6,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,588.0,16.6,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,589.0,15.6,16.18,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,590.0,14.6,15.18,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,591.0,13.6,14.18,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,592.0,12.6,13.18,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,593.0,11.6,12.18,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,594.0,10.6,11.18,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,595.0,9.61,10.18,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,596.0,8.61,9.18,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,597.0,7.61,8.18,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,598.0,6.72,7.08,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,599.0,5.73,6.09,0.02,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,600.0,4.74,5.09,0.02,0.03,0.974,-0.022,0.024,49,105,0.022,909,1322,2117.4,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,601.0,3.75,4.11,0.04,0.05,0.953,-0.047,0.042,53,334,0.042,142,703,819.0000000000001,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,602.0,2.79,3.13,0.07,0.09,0.923,-0.08,0.071,45,636,0.072,183,1075,1637.1,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,603.0,1.88,2.18,0.14,0.16,0.853,-0.149,0.128,50,987,0.128,147,873,2521.6,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,604.0,1.08,1.31,0.3,0.33,0.713,-0.287,0.218,29,1208,0.218,101,964,2834.0,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,605.0,0.5,0.53,0.66,0.75,0.469,-0.532,0.256,190,1027,0.262,209,699,10339.8,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,606.0,0.15,0.18,1.15,1.42,0.224,-0.776,0.203,174,1342,0.203,165,308,6881.700000000001,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,607.0,0.04,0.05,1.99,2.33,0.076,-0.924,0.097,151,1212,0.097,99,166,2425.0,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,608.0,0.01,0.02,2.95,3.31,0.025,-0.975,0.037,159,833,0.037,69,48,843.6,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,609.0,0.0,0.01,3.84,4.41,0.009,-0.991,0.014,148,635,0.014,16,24,229.6,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,610.0,0.0,0.02,4.83,5.41,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,611.0,0.0,0.01,5.83,6.4,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,612.0,0.0,0.01,6.83,7.4,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,613.0,0.0,0.01,7.83,8.4,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,614.0,0.0,0.01,8.83,9.4,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,615.0,0.0,0.01,9.83,10.4,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,616.0,0.0,0.01,10.83,11.4,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,617.0,0.0,0.01,11.83,12.4,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,618.0,0.0,0.01,12.83,13.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,619.0,0.0,0.01,13.83,14.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,620.0,0.0,0.01,14.83,15.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,621.0,0.0,0.01,15.83,16.4,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,622.0,0.0,0.01,16.83,17.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,623.0,0.0,0.01,17.83,18.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,624.0,0.0,0.01,18.83,19.4,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,625.0,0.0,0.01,19.83,20.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,626.0,0.0,0.01,20.83,21.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,627.0,0.0,0.01,21.83,22.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,628.0,0.0,0.01,22.83,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34141.89999999998]
["2025-02-12T14:00:26.000000000",604.84,629.0,0.0,0.01,23.83,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34141.89999999998]
["2025-02-12T14:00:39.000000000",604.88,580.0,24.69,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,581.0,23.69,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,582.0,22.69,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,583.0,21.69,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,584.0,20.69,21.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,585.0,19.69,20.16,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,586.0,18.69,19.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,587.0,17.69,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,588.0,16.69,17.16,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,589.0,15.69,16.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,590.0,14.69,15.16,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,591.0,13.69,14.16,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,592.0,12.69,13.16,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,593.0,11.91,11.94,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,594.0,10.91,10.94,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,595.0,9.91,9.94,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,596.0,8.91,8.94,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,597.0,7.91,7.94,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,598.0,6.92,6.95,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,599.0,5.81,6.07,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,600.0,4.82,5.08,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,601.0,3.84,4.09,0.03,0.05,0.957,-0.043,0.04,53,334,0.04,142,703,780.0,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,602.0,2.87,3.11,0.06,0.08,0.923,-0.077,0.071,45,636,0.071,183,1075,1618.8,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,603.0,1.95,2.17,0.13,0.15,0.851,-0.149,0.128,50,988,0.128,147,873,2521.6,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,604.0,1.11,1.3,0.27,0.3,0.715,-0.285,0.216,29,1208,0.216,101,964,2808.0,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,605.0,0.54,0.56,0.62,0.65,0.472,-0.528,0.258,190,1027,0.258,209,699,10294.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,606.0,0.17,0.19,1.16,1.36,0.225,-0.775,0.204,174,1353,0.204,165,308,6915.599999999999,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,607.0,0.04,0.06,2.0,2.25,0.076,-0.924,0.097,151,1213,0.097,99,166,2425.0,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,608.0,0.01,0.02,2.96,3.22,0.025,-0.975,0.037,159,833,0.037,69,48,843.6,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,609.0,0.0,0.02,3.84,4.32,0.015,-0.985,0.02,148,635,0.02,16,24,328.0,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,610.0,0.0,0.02,4.84,5.32,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,611.0,0.0,0.01,5.84,6.32,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,612.0,0.0,0.01,7.07,7.1,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,613.0,0.0,0.01,8.07,8.1,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,614.0,0.0,0.01,9.07,9.1,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,615.0,0.0,0.01,10.07,10.1,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,616.0,0.0,0.01,11.07,11.1,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,617.0,0.0,0.01,12.07,12.1,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,618.0,0.0,0.01,12.83,13.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,619.0,0.0,0.01,13.83,14.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,620.0,0.0,0.01,14.83,15.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,621.0,0.0,0.01,15.83,16.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,622.0,0.0,0.01,16.83,17.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,623.0,0.0,0.01,17.83,18.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,624.0,0.0,0.01,18.83,19.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,625.0,0.0,0.01,19.83,20.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,626.0,0.0,0.01,20.83,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,627.0,0.0,0.01,21.83,22.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,628.0,0.0,0.01,22.83,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34327.099999999984]
["2025-02-12T14:00:39.000000000",604.88,629.0,0.0,0.01,23.83,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34327.099999999984]
["2025-02-12T14:00:53.000000000",604.93,580.0,24.69,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,581.0,23.69,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,582.0,22.69,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,583.0,21.69,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,584.0,20.69,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,585.0,19.69,20.21,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,586.0,18.69,19.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,587.0,17.69,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,588.0,16.69,17.22,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,589.0,15.69,16.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,590.0,14.69,15.22,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,591.0,13.69,14.22,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,592.0,12.7,13.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,593.0,11.7,12.22,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,594.0,10.7,11.22,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,595.0,9.7,10.22,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,596.0,8.7,9.22,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,597.0,7.7,8.22,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,598.0,6.81,7.12,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,599.0,5.82,6.13,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,600.0,4.83,5.13,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,601.0,3.84,4.14,0.03,0.05,0.957,-0.043,0.04,53,334,0.04,142,703,780.0,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,602.0,2.88,3.17,0.06,0.08,0.924,-0.076,0.07,45,636,0.07,183,1075,1596.0,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,603.0,1.95,2.22,0.12,0.14,0.858,-0.142,0.125,50,988,0.125,147,873,2462.5,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,604.0,1.12,1.34,0.26,0.28,0.722,-0.278,0.214,29,1208,0.214,101,964,2782.0,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,605.0,0.56,0.58,0.56,0.64,0.48,-0.52,0.262,190,1027,0.262,209,699,10453.8,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,606.0,0.18,0.2,1.12,1.35,0.228,-0.772,0.21,174,1354,0.21,165,308,7119.0,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,607.0,0.04,0.06,1.95,2.24,0.077,-0.923,0.099,151,1213,0.099,99,166,2475.0,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,608.0,0.01,0.02,2.91,3.22,0.025,-0.975,0.038,159,833,0.038,69,48,866.4,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,609.0,0.0,0.02,3.79,4.32,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,610.0,0.0,0.02,4.79,5.31,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,611.0,0.0,0.01,5.79,6.31,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,612.0,0.0,0.01,6.79,7.31,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,613.0,0.0,0.01,7.79,8.31,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,614.0,0.0,0.01,8.79,9.31,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,615.0,0.0,0.01,9.79,10.31,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,616.0,0.0,0.01,10.79,11.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,617.0,0.0,0.01,11.79,12.31,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,618.0,0.0,0.01,12.79,13.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,619.0,0.0,0.01,13.79,14.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,620.0,0.0,0.01,14.79,15.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,621.0,0.0,0.01,15.79,16.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,622.0,0.0,0.01,16.79,17.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,623.0,0.0,0.01,17.79,18.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,624.0,0.0,0.01,18.79,19.31,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,625.0,0.0,0.01,19.79,20.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,626.0,0.0,0.01,20.79,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,627.0,0.0,0.01,21.79,22.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,628.0,0.0,0.01,22.79,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34671.39999999999]
["2025-02-12T14:00:53.000000000",604.93,629.0,0.0,0.01,23.79,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,580.0,24.69,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,581.0,23.69,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,582.0,22.69,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,583.0,21.69,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,584.0,20.69,21.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,585.0,19.69,20.16,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,586.0,18.69,19.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,587.0,17.69,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,588.0,16.69,17.16,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,589.0,15.69,16.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,590.0,14.69,15.16,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,591.0,13.69,14.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,592.0,12.7,13.17,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,593.0,11.91,11.94,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,594.0,10.7,11.17,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,595.0,9.7,10.17,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,596.0,8.7,9.17,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,597.0,7.92,7.95,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,598.0,6.92,6.95,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,599.0,5.82,6.08,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,600.0,4.83,5.08,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,601.0,3.84,4.09,0.03,0.05,0.957,-0.043,0.04,53,334,0.04,142,703,780.0,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,602.0,2.88,3.12,0.06,0.08,0.924,-0.076,0.07,45,636,0.07,183,1075,1596.0,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,603.0,1.95,2.17,0.13,0.14,0.858,-0.142,0.125,50,988,0.125,147,873,2462.5,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,604.0,1.12,1.3,0.27,0.29,0.722,-0.278,0.214,29,1208,0.214,101,967,2782.0,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,605.0,0.54,0.56,0.62,0.64,0.48,-0.52,0.262,190,1027,0.262,209,699,10453.8,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,606.0,0.17,0.19,1.16,1.35,0.228,-0.772,0.21,174,1354,0.21,165,308,7119.0,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,607.0,0.04,0.06,2.0,2.24,0.077,-0.923,0.099,151,1213,0.099,99,166,2475.0,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,608.0,0.01,0.02,2.96,3.21,0.025,-0.975,0.038,159,833,0.038,69,48,866.4,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,609.0,0.0,0.02,3.85,4.31,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,610.0,0.0,0.02,4.84,5.31,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,611.0,0.0,0.01,5.84,6.31,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,612.0,0.0,0.01,6.84,7.31,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,613.0,0.0,0.01,8.06,8.09,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,614.0,0.0,0.01,9.06,9.09,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,615.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,616.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,617.0,0.0,0.01,12.06,12.09,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,618.0,0.0,0.01,12.84,13.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,619.0,0.0,0.01,13.84,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,620.0,0.0,0.01,14.84,15.3,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,621.0,0.0,0.01,15.84,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,622.0,0.0,0.01,16.84,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,623.0,0.0,0.01,17.84,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,624.0,0.0,0.01,18.84,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,625.0,0.0,0.01,19.84,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,626.0,0.0,0.01,20.84,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,627.0,0.0,0.01,21.84,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,628.0,0.0,0.01,22.84,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34671.39999999999]
["2025-02-12T14:01:04.000000000",604.9,629.0,0.0,0.01,23.84,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34671.39999999999]
["2025-02-12T14:01:15.000000000",604.92,580.0,24.67,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,581.0,23.67,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,582.0,22.67,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,583.0,21.67,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,584.0,20.67,21.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,585.0,19.67,20.2,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,586.0,18.67,19.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,587.0,17.68,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,588.0,16.68,17.2,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,589.0,15.68,16.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,590.0,14.68,15.2,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,591.0,13.68,14.2,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,592.0,12.68,13.2,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,593.0,11.97,12.0,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,594.0,10.97,11.0,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,595.0,9.97,10.0,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,596.0,8.97,9.0,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,597.0,7.98,8.0,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,598.0,6.98,7.01,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,599.0,5.87,6.11,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,600.0,4.88,5.12,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,601.0,3.89,4.13,0.03,0.05,0.957,-0.043,0.04,53,334,0.04,142,703,780.0,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,602.0,2.93,3.15,0.06,0.07,0.924,-0.076,0.07,45,636,0.07,183,1075,1596.0,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,603.0,2.0,2.2,0.12,0.14,0.852,-0.148,0.126,50,988,0.126,147,873,2482.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,604.0,1.15,1.33,0.25,0.28,0.713,-0.287,0.211,29,1208,0.211,101,967,2743.0,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,605.0,0.56,0.59,0.58,0.61,0.475,-0.525,0.269,190,1028,0.269,209,700,10733.100000000002,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,606.0,0.18,0.2,1.13,1.37,0.221,-0.779,0.209,174,1354,0.209,165,308,7085.1,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,607.0,0.04,0.06,1.97,2.19,0.076,-0.924,0.098,151,1213,0.098,99,166,2450.0,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,608.0,0.01,0.02,2.93,3.17,0.025,-0.975,0.037,159,835,0.037,69,48,843.6,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,609.0,0.0,0.02,3.81,4.33,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,610.0,0.0,0.02,4.81,5.33,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,611.0,0.0,0.01,5.8,6.33,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,612.0,0.0,0.01,7.01,7.04,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,613.0,0.0,0.01,8.01,8.04,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,614.0,0.0,0.01,9.01,9.04,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,615.0,0.0,0.01,10.01,10.04,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,616.0,0.0,0.01,11.01,11.04,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,617.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,618.0,0.0,0.01,12.8,13.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,619.0,0.0,0.01,13.8,14.33,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,620.0,0.0,0.01,14.8,15.33,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,621.0,0.0,0.01,15.8,16.33,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,622.0,0.0,0.01,16.8,17.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,623.0,0.0,0.01,17.8,18.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,624.0,0.0,0.01,18.8,19.33,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,625.0,0.0,0.01,19.8,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,626.0,0.0,0.01,20.8,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,627.0,0.0,0.01,21.8,22.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,628.0,0.0,0.01,22.8,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34849.69999999999]
["2025-02-12T14:01:15.000000000",604.92,629.0,0.0,0.01,23.8,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34849.69999999999]
["2025-02-12T14:01:29.000000000",604.93,580.0,24.67,25.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,581.0,23.67,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,582.0,22.67,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,583.0,21.67,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,584.0,20.67,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,585.0,19.67,20.22,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,586.0,18.67,19.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,587.0,17.68,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,588.0,16.68,17.22,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,589.0,15.68,16.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,590.0,14.68,15.22,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,591.0,13.68,14.22,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,592.0,12.68,13.22,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,593.0,11.96,11.99,0.0,0.02,0.994,-0.006,0.004,21,65,0.004,119,97,56.00000000000001,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,594.0,10.96,10.99,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,595.0,9.96,9.99,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,596.0,8.96,8.99,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,597.0,7.69,8.22,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,598.0,6.97,7.0,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,599.0,5.85,6.13,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,600.0,4.86,5.13,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,601.0,3.87,4.15,0.03,0.05,0.957,-0.043,0.04,53,334,0.04,142,703,780.0,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,602.0,2.9,3.17,0.06,0.07,0.924,-0.076,0.07,45,636,0.07,183,1075,1596.0,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,603.0,1.98,2.22,0.12,0.14,0.858,-0.142,0.125,50,988,0.125,147,873,2462.5,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,604.0,1.14,1.34,0.26,0.28,0.722,-0.278,0.214,29,1208,0.214,101,967,2782.0,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,605.0,0.56,0.58,0.58,0.61,0.48,-0.52,0.266,190,1028,0.266,209,700,10613.4,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,606.0,0.18,0.2,1.11,1.31,0.222,-0.778,0.212,174,1354,0.212,165,308,7186.799999999999,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,607.0,0.04,0.06,1.95,2.19,0.077,-0.923,0.099,151,1213,0.099,99,166,2475.0,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,608.0,0.01,0.02,2.91,3.17,0.025,-0.975,0.038,159,835,0.038,69,48,866.4,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,609.0,0.0,0.02,3.79,4.33,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,610.0,0.0,0.02,4.79,5.33,0.013,-0.987,0.014,219,318,0.014,18,55,331.80000000000007,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,611.0,0.0,0.01,5.79,6.33,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,612.0,0.0,0.01,6.79,7.33,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,613.0,0.0,0.01,7.79,8.33,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,614.0,0.0,0.01,8.78,9.33,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,615.0,0.0,0.01,9.78,10.33,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,616.0,0.0,0.01,10.78,11.33,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,617.0,0.0,0.01,11.78,12.33,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,618.0,0.0,0.01,12.78,13.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,619.0,0.0,0.01,13.78,14.33,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,620.0,0.0,0.01,14.78,15.33,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,621.0,0.0,0.01,15.78,16.33,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,622.0,0.0,0.01,16.78,17.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,623.0,0.0,0.01,17.78,18.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,624.0,0.0,0.01,18.78,19.33,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,625.0,0.0,0.01,19.78,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,626.0,0.0,0.01,20.78,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,627.0,0.0,0.01,21.78,22.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,628.0,0.0,0.01,22.78,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34898.79999999999]
["2025-02-12T14:01:29.000000000",604.93,629.0,0.0,0.01,23.78,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34898.79999999999]
["2025-02-12T14:01:42.000000000",604.88,580.0,24.67,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,581.0,23.67,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,582.0,22.67,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,583.0,21.67,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,584.0,20.67,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,585.0,19.67,20.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,586.0,18.67,19.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,587.0,17.67,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,588.0,16.67,17.14,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,589.0,15.67,16.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,590.0,14.67,15.14,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,591.0,13.67,14.14,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,592.0,12.67,13.14,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,593.0,11.67,12.14,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,594.0,10.93,10.96,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,595.0,9.93,9.96,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,596.0,8.68,9.15,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,597.0,7.68,8.15,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,598.0,6.94,6.97,0.01,0.03,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,599.0,5.79,6.05,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,600.0,4.8,5.06,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,601.0,3.82,4.07,0.03,0.05,0.953,-0.047,0.042,53,334,0.042,142,703,819.0000000000001,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,602.0,2.85,3.1,0.06,0.08,0.924,-0.076,0.071,45,636,0.071,183,1075,1618.8,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,603.0,1.93,2.15,0.12,0.14,0.854,-0.146,0.127,50,988,0.127,147,873,2501.9,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,604.0,1.1,1.28,0.26,0.3,0.714,-0.286,0.213,29,1209,0.213,101,967,2769.0,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,605.0,0.54,0.58,0.57,0.7,0.473,-0.527,0.267,190,1028,0.267,209,700,10653.3,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,606.0,0.17,0.2,1.17,1.37,0.215,-0.785,0.21,174,1354,0.21,165,308,7119.0,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,607.0,0.04,0.06,2.02,2.26,0.071,-0.929,0.095,151,1213,0.095,99,166,2375.0,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,608.0,0.01,0.03,2.98,3.24,0.025,-0.975,0.037,159,836,0.037,69,48,843.6,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,609.0,0.0,0.02,3.87,4.34,0.015,-0.985,0.021,148,635,0.021,16,24,344.4,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,610.0,0.0,0.02,4.86,5.34,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,611.0,0.0,0.01,5.86,6.33,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,612.0,0.0,0.01,6.86,7.33,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,613.0,0.0,0.01,7.86,8.33,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,614.0,0.0,0.01,8.86,9.33,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,615.0,0.0,0.01,9.86,10.33,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,616.0,0.0,0.01,10.86,11.33,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,617.0,0.0,0.01,11.86,12.33,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,618.0,0.0,0.01,12.86,13.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,619.0,0.0,0.01,13.86,14.33,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,620.0,0.0,0.01,14.86,15.33,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,621.0,0.0,0.01,15.86,16.33,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,622.0,0.0,0.01,16.86,17.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,623.0,0.0,0.01,17.86,18.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,624.0,0.0,0.01,18.86,19.33,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,625.0,0.0,0.01,19.86,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,626.0,0.0,0.01,20.86,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,627.0,0.0,0.01,21.86,22.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,628.0,0.0,0.01,22.86,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34836.29999999999]
["2025-02-12T14:01:42.000000000",604.88,629.0,0.0,0.01,23.86,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34836.29999999999]
["2025-02-12T14:01:56.000000000",604.89,580.0,24.67,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,581.0,23.67,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,582.0,22.67,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,583.0,21.67,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,584.0,20.67,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,585.0,19.67,20.19,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,586.0,18.67,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,587.0,17.67,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,588.0,16.67,17.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,589.0,15.67,16.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,590.0,14.67,15.19,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,591.0,13.67,14.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,592.0,12.67,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,593.0,11.67,12.19,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,594.0,10.67,11.19,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,595.0,9.68,10.2,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,596.0,8.94,8.97,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,597.0,7.94,7.97,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,598.0,6.79,7.1,0.01,0.03,0.983,-0.017,0.013,40,7,0.013,563,581,783.9000000000001,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,599.0,5.79,6.1,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,600.0,4.8,5.11,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,601.0,3.82,4.12,0.03,0.05,0.957,-0.043,0.04,53,334,0.04,142,703,780.0,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,602.0,2.85,3.14,0.06,0.08,0.924,-0.076,0.07,45,636,0.07,183,1075,1596.0,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,603.0,1.93,2.19,0.12,0.14,0.858,-0.142,0.126,50,988,0.126,147,873,2482.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,604.0,1.1,1.32,0.26,0.3,0.718,-0.282,0.215,29,1209,0.215,101,967,2795.0,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,605.0,0.54,0.58,0.55,0.67,0.475,-0.525,0.262,190,1028,0.262,209,700,10453.8,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,606.0,0.17,0.2,1.13,1.33,0.224,-0.776,0.208,174,1354,0.208,165,308,7051.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,607.0,0.04,0.06,1.97,2.26,0.076,-0.924,0.098,151,1218,0.098,99,166,2450.0,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,608.0,0.01,0.03,2.94,3.24,0.031,-0.969,0.042,159,836,0.042,69,48,957.6,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,609.0,0.0,0.02,3.82,4.34,0.016,-0.984,0.021,148,635,0.021,16,24,344.4,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,610.0,0.0,0.02,4.82,5.34,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,611.0,0.0,0.01,6.04,6.08,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,612.0,0.0,0.01,7.04,7.07,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,613.0,0.0,0.01,8.04,8.07,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,614.0,0.0,0.01,9.04,9.07,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,615.0,0.0,0.01,10.04,10.07,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,616.0,0.0,0.01,11.04,11.07,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,617.0,0.0,0.01,12.04,12.07,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,618.0,0.0,0.01,12.81,13.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,619.0,0.0,0.01,13.81,14.33,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,620.0,0.0,0.01,14.81,15.33,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,621.0,0.0,0.01,15.81,16.33,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,622.0,0.0,0.01,16.81,17.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,623.0,0.0,0.01,17.81,18.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,624.0,0.0,0.01,18.81,19.33,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,625.0,0.0,0.01,19.81,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,626.0,0.0,0.01,20.81,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,627.0,0.0,0.01,21.81,22.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,628.0,0.0,0.01,22.81,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34823.099999999984]
["2025-02-12T14:01:56.000000000",604.89,629.0,0.0,0.01,23.81,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34823.099999999984]
["2025-02-12T14:02:11.000000000",604.89,580.0,22.96,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,581.0,21.96,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,582.0,20.89,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,583.0,19.89,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,584.0,18.89,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,585.0,17.89,20.19,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,586.0,16.89,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,587.0,15.84,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,588.0,14.89,17.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,589.0,13.73,16.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,590.0,10.0,15.19,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,591.0,9.0,14.19,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,592.0,10.74,13.19,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,593.0,11.92,11.95,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,594.0,10.92,10.95,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,595.0,7.83,10.2,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,596.0,6.84,9.2,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,597.0,5.74,8.2,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,598.0,4.75,7.1,0.01,0.02,0.983,-0.017,0.013,40,7,0.013,563,581,783.9000000000001,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,599.0,3.78,6.1,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,600.0,2.9,5.11,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,601.0,0.99,4.12,0.03,0.05,0.957,-0.043,0.04,53,334,0.04,142,703,780.0,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,602.0,0.92,3.15,0.06,0.08,0.923,-0.077,0.071,45,636,0.071,183,1075,1618.8,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,603.0,1.6,2.2,0.12,0.14,0.857,-0.143,0.127,50,988,0.127,147,873,2501.9,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,604.0,1.12,1.32,0.27,0.29,0.713,-0.287,0.214,29,1209,0.214,101,967,2782.0,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,605.0,0.53,0.56,0.55,0.68,0.473,-0.527,0.262,190,1029,0.262,209,700,10453.8,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,606.0,0.17,0.19,1.13,1.42,0.225,-0.775,0.205,174,1355,0.205,165,308,6949.499999999999,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,607.0,0.04,0.05,1.97,4.09,0.076,-0.924,0.098,151,1218,0.098,99,166,2450.0,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,608.0,0.01,0.02,2.93,5.25,0.031,-0.969,0.042,159,836,0.042,69,48,957.6,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,609.0,0.0,0.02,3.82,6.28,0.015,-0.985,0.021,148,635,0.021,16,24,344.4,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,610.0,0.0,0.02,5.05,5.09,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,611.0,0.0,0.01,5.81,8.27,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,612.0,0.0,0.01,6.81,9.17,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,613.0,0.0,0.01,7.81,10.23,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,614.0,0.0,0.01,8.81,11.16,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,615.0,0.0,0.01,9.81,12.16,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,616.0,0.0,0.01,10.81,13.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,617.0,0.0,0.01,11.81,14.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,618.0,0.0,0.01,12.81,15.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,619.0,0.0,0.01,13.81,16.16,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,620.0,0.0,0.01,14.81,17.16,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,621.0,0.0,0.01,15.81,18.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,622.0,0.0,0.01,16.81,19.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,623.0,0.0,0.01,17.81,20.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,624.0,0.0,0.01,18.81,21.16,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,625.0,0.0,0.01,19.81,22.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,626.0,0.0,0.01,20.81,23.17,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,627.0,0.0,0.01,21.81,24.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,628.0,0.0,0.01,22.81,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34750.89999999999]
["2025-02-12T14:02:11.000000000",604.89,629.0,0.0,0.01,23.81,26.17,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34750.89999999999]
["2025-02-12T14:02:32.000000000",604.81,580.0,24.6,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,581.0,23.6,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,582.0,22.6,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,583.0,21.6,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,584.0,20.6,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,585.0,19.6,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,586.0,18.6,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,587.0,17.6,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,588.0,16.6,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,589.0,15.6,16.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,590.0,14.6,15.17,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,591.0,13.6,14.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,592.0,12.6,13.17,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,593.0,11.6,12.17,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,594.0,10.6,11.17,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,595.0,9.61,10.17,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,596.0,8.61,9.17,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,597.0,7.61,8.17,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,598.0,6.72,7.07,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,599.0,5.72,6.08,0.01,0.03,0.981,-0.019,0.016,1,75,0.016,112,463,180.8,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,600.0,4.73,5.09,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,601.0,3.75,4.1,0.04,0.05,0.957,-0.043,0.04,53,334,0.04,142,703,780.0,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,602.0,2.79,3.12,0.07,0.08,0.927,-0.073,0.069,45,636,0.069,183,1075,1573.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,603.0,1.87,2.17,0.14,0.16,0.857,-0.142,0.127,50,988,0.126,147,874,2487.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,604.0,1.05,1.3,0.3,0.32,0.719,-0.28,0.218,29,1209,0.217,101,969,2823.9,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,605.0,0.49,0.52,0.55,0.74,0.472,-0.525,0.261,190,1030,0.264,209,703,10476.6,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,606.0,0.15,0.17,1.15,1.42,0.22,-0.779,0.207,174,1356,0.209,165,308,7050.3,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,607.0,0.03,0.05,1.99,2.33,0.076,-0.924,0.097,151,1218,0.098,99,166,2434.9,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,608.0,0.01,0.02,2.95,3.31,0.025,-0.975,0.037,159,836,0.037,69,48,843.6,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,609.0,0.0,0.01,3.84,4.41,0.015,-0.984,0.021,148,635,0.021,16,24,344.4,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,610.0,0.0,0.02,4.83,5.41,0.012,-0.988,0.014,219,318,0.014,18,55,331.80000000000007,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,611.0,0.0,0.01,5.83,6.4,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,612.0,0.0,0.01,6.83,7.4,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,613.0,0.0,0.01,7.83,8.4,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,614.0,0.0,0.01,8.83,9.4,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,615.0,0.0,0.01,9.83,10.4,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,616.0,0.0,0.01,10.83,11.4,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,617.0,0.0,0.01,11.83,12.4,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,618.0,0.0,0.01,12.83,13.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,619.0,0.0,0.01,13.83,14.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,620.0,0.0,0.01,14.83,15.4,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,621.0,0.0,0.01,15.83,16.4,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,622.0,0.0,0.01,16.83,17.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,623.0,0.0,0.01,17.83,18.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,624.0,0.0,0.01,18.83,19.4,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,625.0,0.0,0.01,19.83,20.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,626.0,0.0,0.01,20.83,21.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,627.0,0.0,0.01,21.83,22.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,628.0,0.0,0.01,22.83,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34606.39999999999]
["2025-02-12T14:02:32.000000000",604.81,629.0,0.0,0.01,23.83,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34606.39999999999]
["2025-02-12T14:02:52.000000000",604.76,580.0,24.56,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,581.0,23.56,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,582.0,22.56,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,583.0,21.56,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,584.0,20.56,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,585.0,19.56,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,586.0,18.56,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,587.0,17.56,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,588.0,16.56,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,589.0,15.56,16.17,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,590.0,14.56,15.17,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,591.0,13.56,14.17,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,592.0,12.56,13.17,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,593.0,11.56,12.17,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,594.0,10.56,11.17,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,595.0,9.56,10.17,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,596.0,8.57,9.17,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,597.0,7.57,8.17,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,598.0,6.68,6.97,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,599.0,5.68,5.98,0.01,0.03,0.98,-0.02,0.017,1,75,0.017,112,463,192.1,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,600.0,4.69,4.99,0.02,0.03,0.974,-0.026,0.025,49,105,0.025,909,1322,2395.0000000000005,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,601.0,3.71,4.0,0.04,0.05,0.952,-0.048,0.044,53,334,0.044,142,703,857.9999999999998,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,602.0,2.75,3.03,0.07,0.08,0.918,-0.082,0.076,45,636,0.076,183,1075,1732.8,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,603.0,1.83,2.08,0.14,0.16,0.84,-0.16,0.136,50,988,0.136,147,874,2679.2000000000003,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,604.0,1.02,1.22,0.3,0.33,0.688,-0.312,0.223,29,1209,0.223,101,971,2899.0,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,605.0,0.47,0.5,0.68,0.71,0.441,-0.559,0.264,190,1030,0.264,209,703,10533.600000000002,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,606.0,0.14,0.16,1.23,1.42,0.193,-0.807,0.194,174,1356,0.194,165,308,6576.599999999999,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,607.0,0.03,0.05,2.09,2.37,0.064,-0.936,0.086,151,1218,0.086,99,166,2150.0,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,608.0,0.01,0.02,3.06,3.35,0.025,-0.975,0.035,159,836,0.035,69,48,798.0,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,609.0,0.0,0.02,3.84,4.45,0.015,-0.985,0.02,148,636,0.02,16,24,328.0,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,610.0,0.0,0.02,4.96,5.45,0.012,-0.988,0.014,219,319,0.014,18,55,331.80000000000007,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,611.0,0.0,0.01,5.96,6.45,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,612.0,0.0,0.01,6.96,7.45,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,613.0,0.0,0.01,7.83,8.45,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,614.0,0.0,0.01,8.83,9.44,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,615.0,0.0,0.01,9.83,10.44,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,616.0,0.0,0.01,10.83,11.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,617.0,0.0,0.01,11.83,12.44,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,618.0,0.0,0.01,12.83,13.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,619.0,0.0,0.01,13.83,14.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,620.0,0.0,0.01,14.83,15.44,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,621.0,0.0,0.01,15.83,16.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,622.0,0.0,0.01,16.83,17.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,623.0,0.0,0.01,17.83,18.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,624.0,0.0,0.01,18.83,19.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,625.0,0.0,0.01,19.83,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,626.0,0.0,0.01,20.83,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,627.0,0.0,0.01,21.83,22.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,628.0,0.0,0.01,22.83,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34499.499999999985]
["2025-02-12T14:02:52.000000000",604.76,629.0,0.0,0.01,23.83,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,580.0,24.55,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,581.0,23.55,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,582.0,22.55,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,583.0,21.55,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,584.0,20.55,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,585.0,19.55,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,586.0,18.55,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,587.0,17.55,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,588.0,16.55,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,589.0,15.55,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,590.0,14.55,15.05,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,591.0,13.55,14.05,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,592.0,12.55,13.05,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,593.0,11.55,12.05,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,594.0,10.55,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,595.0,9.56,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,596.0,8.56,9.05,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,597.0,7.56,8.05,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,598.0,6.67,6.95,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,599.0,5.68,5.96,0.01,0.03,0.98,-0.02,0.017,1,75,0.017,112,463,192.1,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,600.0,4.69,4.97,0.02,0.03,0.974,-0.026,0.025,49,105,0.025,909,1322,2395.0000000000005,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,601.0,3.7,3.98,0.04,0.05,0.952,-0.048,0.044,53,334,0.044,142,703,857.9999999999998,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,602.0,2.74,3.01,0.07,0.08,0.918,-0.082,0.076,45,636,0.076,183,1075,1732.8,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,603.0,1.83,2.07,0.13,0.15,0.84,-0.16,0.136,50,988,0.136,147,875,2679.2000000000003,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,604.0,1.02,1.21,0.29,0.32,0.688,-0.312,0.223,29,1209,0.223,101,971,2899.0,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,605.0,0.49,0.52,0.62,0.77,0.441,-0.559,0.264,190,1039,0.264,209,703,10533.600000000002,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,606.0,0.15,0.17,1.24,1.42,0.193,-0.807,0.194,174,1365,0.194,165,308,6576.599999999999,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,607.0,0.03,0.05,2.11,2.38,0.064,-0.936,0.086,151,1218,0.086,99,166,2150.0,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,608.0,0.01,0.02,3.08,3.36,0.025,-0.975,0.035,159,836,0.035,69,48,798.0,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,609.0,0.0,0.02,3.96,4.46,0.015,-0.985,0.02,148,636,0.02,16,24,328.0,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,610.0,0.0,0.02,4.96,5.46,0.012,-0.988,0.014,219,319,0.014,18,55,331.80000000000007,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,611.0,0.0,0.01,5.96,6.45,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,612.0,0.0,0.01,6.96,7.45,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,613.0,0.0,0.01,7.96,8.45,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,614.0,0.0,0.01,8.96,9.45,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,615.0,0.0,0.01,9.95,10.45,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,616.0,0.0,0.01,10.95,11.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,617.0,0.0,0.01,11.95,12.45,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,618.0,0.0,0.01,12.95,13.45,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,619.0,0.0,0.01,13.95,14.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,620.0,0.0,0.01,14.95,15.45,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,621.0,0.0,0.01,15.95,16.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,622.0,0.0,0.01,16.95,17.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,623.0,0.0,0.01,17.95,18.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,624.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,625.0,0.0,0.01,19.95,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,626.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,627.0,0.0,0.01,21.95,22.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,628.0,0.0,0.01,22.95,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34499.499999999985]
["2025-02-12T14:03:05.000000000",604.76,629.0,0.0,0.01,23.95,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34499.499999999985]
["2025-02-12T14:03:30.000000000",604.8,580.0,24.62,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,581.0,23.62,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,582.0,22.62,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,583.0,21.62,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,584.0,20.62,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,585.0,19.62,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,586.0,18.62,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,587.0,17.62,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,588.0,16.62,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,589.0,15.62,16.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,590.0,14.63,15.12,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,591.0,13.63,14.12,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,592.0,12.63,13.12,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,593.0,11.63,12.12,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,594.0,10.63,11.12,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,595.0,9.63,10.12,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,596.0,8.63,9.13,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,597.0,7.64,8.13,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,598.0,6.74,7.03,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,599.0,5.75,6.03,0.01,0.03,0.98,-0.02,0.017,1,75,0.017,112,463,192.1,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,600.0,4.76,5.04,0.02,0.03,0.974,-0.026,0.024,49,105,0.024,909,1322,2299.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,601.0,3.77,4.05,0.03,0.05,0.956,-0.044,0.041,53,334,0.041,142,703,799.5,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,602.0,2.81,3.07,0.06,0.08,0.922,-0.078,0.073,45,636,0.073,183,1075,1664.4,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,603.0,1.88,2.12,0.12,0.14,0.848,-0.152,0.133,50,988,0.133,147,875,2620.1,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,604.0,1.05,1.25,0.26,0.29,0.704,-0.296,0.227,29,1209,0.227,101,971,2951.0,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,605.0,0.49,0.52,0.56,0.71,0.451,-0.549,0.261,190,1039,0.261,209,703,10413.9,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,606.0,0.15,0.17,1.18,1.4,0.205,-0.795,0.197,174,1366,0.197,165,308,6678.3,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,607.0,0.04,0.05,2.04,2.3,0.069,-0.931,0.09,151,1218,0.09,99,166,2250.0,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,608.0,0.01,0.02,3.0,3.28,0.025,-0.975,0.036,159,836,0.036,69,48,820.7999999999998,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,609.0,0.0,0.02,3.89,4.38,0.015,-0.985,0.02,148,636,0.02,16,24,328.0,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,610.0,0.0,0.02,4.89,5.38,0.012,-0.988,0.014,219,319,0.014,18,55,331.80000000000007,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,611.0,0.0,0.01,5.88,6.38,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,612.0,0.0,0.01,6.88,7.38,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,613.0,0.0,0.01,7.88,8.38,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,614.0,0.0,0.01,8.88,9.38,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,615.0,0.0,0.01,9.88,10.38,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,616.0,0.0,0.01,10.88,11.38,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,617.0,0.0,0.01,11.88,12.38,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,618.0,0.0,0.01,12.88,13.38,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,619.0,0.0,0.01,13.88,14.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,620.0,0.0,0.01,14.88,15.38,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,621.0,0.0,0.01,15.88,16.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,622.0,0.0,0.01,16.88,17.38,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,623.0,0.0,0.01,17.88,18.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,624.0,0.0,0.01,18.88,19.38,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,625.0,0.0,0.01,19.88,20.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,626.0,0.0,0.01,20.88,21.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,627.0,0.0,0.01,21.88,22.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,628.0,0.0,0.01,22.88,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34352.599999999984]
["2025-02-12T14:03:30.000000000",604.8,629.0,0.0,0.01,23.88,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34352.599999999984]
["2025-02-12T14:03:48.000000000",604.85,580.0,24.69,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,581.0,23.69,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,582.0,22.69,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,583.0,21.69,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,584.0,20.69,21.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,585.0,19.69,20.18,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,586.0,18.69,19.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,587.0,17.69,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,588.0,16.69,17.18,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,589.0,15.69,16.18,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,590.0,14.7,15.18,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,591.0,13.7,14.18,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,592.0,12.7,13.18,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,593.0,11.7,12.19,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,594.0,10.7,11.19,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,595.0,9.7,10.19,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,596.0,8.7,9.19,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,597.0,7.71,8.19,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,598.0,6.81,7.09,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,599.0,5.82,6.09,0.01,0.02,0.98,-0.02,0.017,1,75,0.017,112,463,192.1,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,600.0,4.83,5.1,0.02,0.03,0.974,-0.026,0.025,49,105,0.025,909,1322,2395.0000000000005,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,601.0,3.84,4.11,0.03,0.04,0.956,-0.044,0.042,53,334,0.042,142,703,819.0000000000001,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,602.0,2.87,3.13,0.06,0.07,0.922,-0.078,0.074,45,636,0.074,183,1075,1687.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,603.0,1.94,2.18,0.11,0.13,0.853,-0.147,0.134,50,988,0.134,147,875,2639.8,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,604.0,1.1,1.3,0.25,0.27,0.702,-0.298,0.229,29,1209,0.229,101,971,2977.0000000000005,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,605.0,0.53,0.55,0.55,0.67,0.447,-0.553,0.265,190,1041,0.265,209,703,10573.500000000002,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,606.0,0.16,0.18,1.12,1.3,0.201,-0.799,0.197,174,1366,0.197,165,308,6678.3,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,607.0,0.04,0.05,1.97,2.24,0.064,-0.936,0.087,151,1218,0.087,99,166,2175.0,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,608.0,0.01,0.02,2.94,3.21,0.025,-0.975,0.036,159,836,0.036,69,48,820.7999999999998,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,609.0,0.0,0.02,3.83,4.31,0.015,-0.985,0.02,148,636,0.02,16,24,328.0,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,610.0,0.0,0.02,4.82,5.31,0.012,-0.988,0.014,219,319,0.014,18,55,331.80000000000007,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,611.0,0.0,0.01,5.82,6.31,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,612.0,0.0,0.01,6.82,7.31,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,613.0,0.0,0.01,7.82,8.31,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,614.0,0.0,0.01,8.82,9.31,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,615.0,0.0,0.01,9.82,10.31,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,616.0,0.0,0.01,10.82,11.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,617.0,0.0,0.01,11.82,12.31,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,618.0,0.0,0.01,12.82,13.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,619.0,0.0,0.01,13.82,14.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,620.0,0.0,0.01,14.82,15.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,621.0,0.0,0.01,15.82,16.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,622.0,0.0,0.01,16.82,17.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,623.0,0.0,0.01,17.82,18.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,624.0,0.0,0.01,18.82,19.31,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,625.0,0.0,0.01,19.82,20.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,626.0,0.0,0.01,20.82,21.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,627.0,0.0,0.01,21.82,22.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,628.0,0.0,0.01,22.82,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34620.999999999985]
["2025-02-12T14:03:48.000000000",604.85,629.0,0.0,0.01,23.82,24.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34620.999999999985]
["2025-02-12T14:04:08.000000000",604.91,580.0,24.71,25.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,581.0,23.71,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,582.0,22.71,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,583.0,21.71,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,584.0,20.71,21.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,585.0,19.71,20.23,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,586.0,18.71,19.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,587.0,17.71,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,588.0,16.71,17.23,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,589.0,15.71,16.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,590.0,14.71,15.23,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,591.0,13.71,14.23,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,592.0,12.71,13.23,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,593.0,11.71,12.23,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,594.0,10.72,11.24,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,595.0,9.72,10.24,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,539,165.0,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,596.0,8.72,9.24,0.01,0.02,0.989,-0.011,0.007,22,31,0.007,197,259,153.29999999999998,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,597.0,7.72,8.24,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,598.0,6.84,7.12,0.01,0.02,0.987,-0.013,0.011,40,7,0.011,563,581,663.3,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,599.0,5.85,6.13,0.01,0.02,0.984,-0.016,0.014,1,75,0.014,112,463,158.20000000000002,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,600.0,4.86,5.14,0.02,0.03,0.974,-0.026,0.023,49,105,0.023,909,1322,2203.4,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,601.0,3.87,4.15,0.03,0.04,0.961,-0.039,0.037,53,334,0.037,142,703,721.5,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,602.0,2.9,3.17,0.05,0.07,0.931,-0.069,0.066,45,636,0.066,183,1079,1504.8000000000002,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,603.0,1.97,2.21,0.11,0.13,0.869,-0.131,0.122,50,988,0.122,147,879,2403.4,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,604.0,1.12,1.32,0.24,0.26,0.737,-0.263,0.218,29,1209,0.218,101,972,2834.0,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,605.0,0.53,0.56,0.57,0.59,0.484,-0.516,0.296,190,1041,0.296,209,704,11810.399999999998,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,606.0,0.16,0.18,1.09,1.25,0.225,-0.775,0.216,174,1366,0.216,165,308,7322.399999999999,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,607.0,0.04,0.05,1.94,2.21,0.072,-0.928,0.098,151,1223,0.098,99,167,2450.0,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,608.0,0.01,0.02,2.91,3.18,0.026,-0.974,0.038,159,836,0.038,69,48,866.4,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,609.0,0.0,0.02,3.78,4.3,0.016,-0.984,0.021,148,636,0.021,16,24,344.4,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,610.0,0.0,0.02,4.77,5.29,0.013,-0.987,0.014,219,319,0.014,18,55,331.80000000000007,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,611.0,0.0,0.01,5.77,6.29,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,612.0,0.0,0.01,6.77,7.29,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,613.0,0.0,0.01,7.77,8.29,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,614.0,0.0,0.01,8.77,9.29,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,615.0,0.0,0.01,9.77,10.29,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,616.0,0.0,0.01,10.77,11.29,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,617.0,0.0,0.01,11.77,12.29,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,618.0,0.0,0.01,12.77,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,619.0,0.0,0.01,13.77,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,620.0,0.0,0.01,14.77,15.29,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,621.0,0.0,0.01,15.77,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,622.0,0.0,0.01,16.77,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,623.0,0.0,0.01,17.77,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,624.0,0.0,0.01,18.77,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,625.0,0.0,0.01,19.77,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,626.0,0.0,0.01,20.77,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,627.0,0.0,0.01,21.77,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,628.0,0.0,0.01,22.77,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35925.29999999998]
["2025-02-12T14:04:08.000000000",604.91,629.0,0.0,0.01,23.77,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35925.29999999998]
["2025-02-12T14:04:26.000000000",604.72,580.0,22.78,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,581.0,21.77,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,582.0,20.77,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,583.0,20.0,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,584.0,18.78,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,585.0,17.77,20.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,586.0,16.77,19.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,587.0,15.77,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,588.0,14.78,17.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,589.0,13.73,16.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,590.0,13.25,15.0,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,591.0,12.3,14.01,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,592.0,11.3,13.01,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,593.0,10.0,12.01,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,594.0,9.25,11.01,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,595.0,8.25,10.01,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,596.0,7.3,9.01,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,597.0,6.3,8.01,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,598.0,5.3,6.9,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,599.0,4.3,5.9,0.01,0.03,0.98,-0.02,0.017,1,75,0.017,112,463,192.1,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,600.0,3.3,4.91,0.02,0.03,0.973,-0.027,0.025,49,105,0.025,909,1322,2395.0000000000005,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,601.0,2.29,3.92,0.04,0.06,0.952,-0.048,0.044,53,334,0.044,142,703,857.9999999999998,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,602.0,1.85,2.95,0.07,0.09,0.918,-0.082,0.076,45,636,0.076,183,1079,1732.8,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,603.0,1.6,2.01,0.15,0.17,0.84,-0.16,0.137,50,988,0.137,147,879,2698.9000000000005,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,604.0,1.0,1.16,0.33,0.36,0.691,-0.309,0.23,29,1209,0.23,101,973,2990.0,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,605.0,0.43,0.46,0.63,0.82,0.435,-0.565,0.273,190,1041,0.273,209,704,10892.7,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,606.0,0.13,0.15,1.28,1.51,0.186,-0.814,0.194,174,1366,0.194,165,310,6576.599999999999,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,607.0,0.03,0.04,2.16,3.65,0.063,-0.937,0.085,151,1223,0.085,99,167,2125.0,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,608.0,0.01,0.02,3.13,4.75,0.024,-0.976,0.035,159,836,0.035,69,48,798.0,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,609.0,0.0,0.02,4.01,5.75,0.015,-0.985,0.02,148,636,0.02,16,24,328.0,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,610.0,0.0,0.02,5.0,6.8,0.012,-0.988,0.014,219,319,0.014,18,55,331.80000000000007,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,611.0,0.0,0.01,6.0,7.8,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,612.0,0.0,0.01,7.0,8.8,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,613.0,0.0,0.01,8.0,9.8,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,614.0,0.0,0.01,9.0,10.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,615.0,0.0,0.01,10.0,11.8,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,616.0,0.0,0.01,11.0,13.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,617.0,0.0,0.01,12.0,14.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,618.0,0.0,0.01,13.0,15.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,619.0,0.0,0.01,14.0,16.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,620.0,0.0,0.01,15.0,17.23,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,621.0,0.0,0.01,16.0,18.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,622.0,0.0,0.01,17.0,19.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,623.0,0.0,0.01,18.0,20.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,624.0,0.0,0.01,19.0,21.23,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,625.0,0.0,0.01,20.0,22.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,626.0,0.0,0.01,21.0,23.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,627.0,0.0,0.01,22.0,23.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,628.0,0.0,0.01,23.0,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34938.39999999999]
["2025-02-12T14:04:26.000000000",604.72,629.0,0.0,0.01,24.0,26.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,580.0,24.44,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,581.0,23.44,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,582.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,583.0,21.44,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,584.0,20.44,20.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,585.0,19.44,19.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,586.0,18.44,18.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,587.0,17.44,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,588.0,16.44,16.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,589.0,15.44,15.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,590.0,14.44,14.96,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,591.0,13.44,13.96,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,592.0,12.44,12.96,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,593.0,11.44,11.96,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,594.0,10.71,10.74,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,595.0,9.71,9.74,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,596.0,8.45,8.97,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,597.0,7.45,7.85,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,598.0,6.72,6.75,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,599.0,5.58,5.86,0.01,0.03,0.98,-0.02,0.017,1,75,0.017,112,463,192.1,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,600.0,4.59,4.87,0.02,0.03,0.973,-0.027,0.025,49,105,0.025,909,1322,2395.0000000000005,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,601.0,3.61,3.88,0.04,0.06,0.952,-0.048,0.044,53,334,0.044,142,703,857.9999999999998,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,602.0,2.65,2.91,0.07,0.09,0.918,-0.082,0.076,45,636,0.076,183,1080,1732.8,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,603.0,1.74,1.98,0.16,0.17,0.84,-0.16,0.137,50,988,0.137,147,879,2698.9000000000005,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,604.0,1.0,1.13,0.32,0.35,0.691,-0.309,0.23,29,1210,0.23,101,974,2990.0,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,605.0,0.44,0.47,0.67,0.82,0.435,-0.565,0.273,190,1047,0.273,209,704,10892.7,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,606.0,0.13,0.15,1.32,1.51,0.186,-0.814,0.194,174,1367,0.194,165,310,6576.599999999999,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,607.0,0.03,0.05,2.2,2.47,0.063,-0.937,0.085,151,1223,0.085,99,167,2125.0,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,608.0,0.01,0.02,3.18,3.46,0.024,-0.976,0.035,159,836,0.035,69,48,798.0,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,609.0,0.0,0.02,4.05,4.57,0.015,-0.985,0.02,148,636,0.02,16,24,328.0,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,610.0,0.0,0.02,5.05,5.57,0.012,-0.988,0.014,219,319,0.014,18,55,331.80000000000007,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,611.0,0.0,0.01,6.04,6.57,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,612.0,0.0,0.01,7.04,7.57,0.006,-0.994,0.006,699,132,0.006,54,50,451.8,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,613.0,0.0,0.01,8.04,8.56,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,614.0,0.0,0.01,9.04,9.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,615.0,0.0,0.01,10.04,10.56,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,616.0,0.0,0.01,11.04,11.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,617.0,0.0,0.01,12.04,12.56,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,618.0,0.0,0.01,13.04,13.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,619.0,0.0,0.01,14.04,14.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,620.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,621.0,0.0,0.01,16.04,16.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,622.0,0.0,0.01,17.04,17.56,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,623.0,0.0,0.01,18.04,18.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,624.0,0.0,0.01,19.04,19.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,625.0,0.0,0.01,20.04,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,626.0,0.0,0.01,21.04,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,627.0,0.0,0.01,22.04,22.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,628.0,0.0,0.01,23.04,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34938.39999999999]
["2025-02-12T14:04:37.000000000",604.68,629.0,0.0,0.01,24.04,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34938.39999999999]
["2025-02-12T14:04:48.000000000",604.62,580.0,22.69,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,581.0,21.69,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,582.0,20.69,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,583.0,20.0,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,584.0,18.69,20.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,585.0,17.69,19.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,586.0,16.69,18.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,587.0,15.7,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,588.0,14.69,16.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,589.0,13.65,15.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,590.0,12.2,14.92,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,591.0,11.2,13.92,0.0,0.02,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,592.0,10.64,12.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,593.0,11.64,11.67,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,594.0,10.64,10.67,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,595.0,9.64,9.67,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,596.0,8.64,8.67,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,597.0,6.2,7.8,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,598.0,6.65,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,599.0,4.2,5.81,0.02,0.03,0.98,-0.02,0.017,1,75,0.017,112,463,192.1,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,600.0,3.2,4.82,0.03,0.04,0.973,-0.027,0.025,49,105,0.025,909,1323,2395.0000000000005,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,601.0,2.21,3.84,0.04,0.06,0.948,-0.052,0.047,53,334,0.047,142,703,916.5,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,602.0,1.25,2.87,0.08,0.1,0.913,-0.087,0.08,45,636,0.08,183,1080,1824.0,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,603.0,1.6,1.94,0.16,0.18,0.828,-0.172,0.143,50,988,0.143,147,883,2817.0999999999995,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,604.0,1.0,1.1,0.35,0.38,0.672,-0.328,0.233,29,1211,0.233,101,974,3029.0000000000005,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,605.0,0.42,0.45,0.77,0.8,0.418,-0.582,0.26,190,1047,0.26,209,704,10374.0,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,606.0,0.12,0.14,1.37,1.51,0.18,-0.82,0.183,174,1367,0.183,165,310,6203.7,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,607.0,0.03,0.04,2.25,3.85,0.062,-0.938,0.081,151,1223,0.081,99,167,2025.0,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,608.0,0.01,0.02,3.22,4.85,0.024,-0.976,0.034,159,836,0.034,69,48,775.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,609.0,0.0,0.02,4.09,5.85,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,610.0,0.0,0.02,5.09,6.85,0.012,-0.988,0.013,219,319,0.013,18,55,308.1,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,611.0,0.0,0.01,6.34,6.37,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,612.0,0.0,0.01,7.34,7.37,0.005,-0.994,0.006,699,133,0.006,54,50,451.8,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,613.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,614.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,615.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,616.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,617.0,0.0,0.01,12.08,14.31,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,618.0,0.0,0.01,13.08,15.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,619.0,0.0,0.01,14.08,16.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,620.0,0.0,0.01,15.08,17.31,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,621.0,0.0,0.01,16.08,18.31,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,622.0,0.0,0.01,17.08,19.31,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,623.0,0.0,0.01,18.08,20.31,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,624.0,0.0,0.01,19.08,21.31,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,625.0,0.0,0.01,20.08,22.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,626.0,0.0,0.01,21.08,23.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,627.0,0.0,0.01,22.08,24.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,628.0,0.0,0.01,23.08,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34230.999999999985]
["2025-02-12T14:04:48.000000000",604.62,629.0,0.0,0.01,24.08,26.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34230.999999999985]
["2025-02-12T14:04:59.000000000",604.6,580.0,24.38,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,581.0,23.38,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,582.0,22.38,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,583.0,21.38,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,584.0,20.38,20.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,585.0,19.38,19.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,586.0,18.38,18.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,587.0,17.38,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,588.0,16.38,16.98,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,589.0,15.38,15.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,590.0,14.38,14.98,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,591.0,13.38,13.98,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,592.0,12.38,12.98,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,593.0,11.38,11.98,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,594.0,10.39,10.98,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,595.0,9.69,9.72,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,596.0,8.69,8.72,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,597.0,7.69,7.72,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,598.0,6.54,6.83,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,599.0,5.55,5.84,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,463,226.00000000000003,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,600.0,4.56,4.85,0.03,0.04,0.965,-0.035,0.03,49,105,0.03,909,1323,2874.0,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,601.0,3.58,3.86,0.04,0.06,0.947,-0.053,0.048,53,334,0.048,142,703,936.0,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,602.0,2.62,2.89,0.08,0.1,0.904,-0.096,0.085,45,636,0.085,183,1080,1938.0,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,603.0,1.72,1.96,0.16,0.18,0.821,-0.179,0.149,50,988,0.149,147,883,2935.3,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,604.0,0.93,1.12,0.34,0.36,0.655,-0.345,0.239,29,1212,0.239,101,975,3107.0,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,605.0,0.44,0.46,0.74,0.77,0.404,-0.596,0.245,190,1047,0.245,209,704,9775.5,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,606.0,0.13,0.14,1.35,1.51,0.172,-0.828,0.174,174,1367,0.174,165,311,5898.599999999999,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,607.0,0.03,0.05,2.23,2.51,0.061,-0.939,0.078,151,1223,0.078,99,167,1950.0,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,608.0,0.01,0.02,3.2,3.49,0.024,-0.976,0.033,159,836,0.033,69,48,752.4,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,609.0,0.0,0.02,4.03,4.63,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,610.0,0.0,0.02,5.03,5.63,0.012,-0.988,0.013,219,319,0.013,18,55,308.1,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,611.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,612.0,0.0,0.01,7.29,7.32,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,613.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,614.0,0.0,0.01,9.29,9.32,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,615.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,616.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,617.0,0.0,0.01,12.03,12.62,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,618.0,0.0,0.01,13.03,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,619.0,0.0,0.01,14.03,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,620.0,0.0,0.01,15.03,15.62,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,621.0,0.0,0.01,16.03,16.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,622.0,0.0,0.01,17.03,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,623.0,0.0,0.01,18.03,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,624.0,0.0,0.01,19.03,19.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,625.0,0.0,0.01,20.03,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,626.0,0.0,0.01,21.03,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,627.0,0.0,0.01,22.03,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,628.0,0.0,0.01,23.03,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34002.499999999985]
["2025-02-12T14:04:59.000000000",604.6,629.0,0.0,0.01,24.03,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34002.499999999985]
["2025-02-12T14:05:10.000000000",604.58,580.0,24.35,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,581.0,23.35,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,582.0,22.35,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,583.0,21.35,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,584.0,20.36,20.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,585.0,19.36,19.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,586.0,18.36,18.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,587.0,17.36,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,588.0,16.36,16.94,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,589.0,15.36,15.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,590.0,14.36,14.94,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,591.0,13.36,13.94,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,592.0,12.36,12.94,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,593.0,11.64,11.67,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,594.0,10.36,10.94,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,595.0,9.36,9.95,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,596.0,8.37,8.95,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,597.0,7.65,7.68,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,598.0,6.53,6.79,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,599.0,5.54,5.8,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,463,226.00000000000003,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,600.0,4.55,4.81,0.03,0.04,0.965,-0.035,0.03,49,105,0.03,909,1323,2874.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,601.0,3.58,3.82,0.04,0.06,0.943,-0.057,0.05,53,334,0.05,142,703,975.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,602.0,2.62,2.86,0.08,0.1,0.904,-0.096,0.085,45,636,0.085,183,1080,1938.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,603.0,1.72,1.93,0.17,0.18,0.82,-0.18,0.15,50,988,0.15,147,883,2955.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,604.0,0.93,1.09,0.35,0.38,0.651,-0.349,0.241,29,1212,0.241,101,975,3133.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,605.0,0.42,0.45,0.77,0.8,0.397,-0.603,0.249,190,1047,0.249,209,709,9935.1,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,606.0,0.12,0.14,1.38,1.51,0.168,-0.832,0.172,174,1372,0.172,165,311,5830.799999999999,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,607.0,0.03,0.04,2.27,2.5,0.055,-0.945,0.074,151,1223,0.074,99,167,1850.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,608.0,0.01,0.02,3.24,3.49,0.024,-0.976,0.033,159,837,0.033,69,48,752.4,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,609.0,0.0,0.02,4.07,4.64,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,610.0,0.0,0.02,5.07,5.64,0.012,-0.988,0.013,219,319,0.013,18,55,308.1,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,611.0,0.0,0.01,6.06,6.64,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,612.0,0.0,0.01,7.06,7.64,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,613.0,0.0,0.01,8.06,8.63,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,614.0,0.0,0.01,9.06,9.63,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,615.0,0.0,0.01,10.06,10.63,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,616.0,0.0,0.01,11.06,11.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,617.0,0.0,0.01,12.06,12.63,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,618.0,0.0,0.01,13.06,13.63,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,619.0,0.0,0.01,14.06,14.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,620.0,0.0,0.01,15.06,15.63,0.003,-0.997,0.002,332,1,0.002,2,0,66.8,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,621.0,0.0,0.01,16.06,16.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,622.0,0.0,0.01,17.06,17.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,623.0,0.0,0.01,18.06,18.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,624.0,0.0,0.01,19.06,19.63,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,625.0,0.0,0.01,20.06,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,626.0,0.0,0.01,21.06,21.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,627.0,0.0,0.01,22.06,22.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,628.0,0.0,0.01,23.06,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34077.89999999999]
["2025-02-12T14:05:10.000000000",604.58,629.0,0.0,0.01,24.06,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,580.0,24.2,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,581.0,23.2,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,582.0,22.2,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,583.0,21.2,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,584.0,20.2,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,585.0,19.2,19.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,586.0,18.2,18.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,587.0,17.2,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,588.0,16.2,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,589.0,15.2,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,590.0,14.2,14.82,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,591.0,13.2,13.82,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,592.0,12.21,12.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,593.0,11.21,11.82,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,594.0,10.21,10.82,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,595.0,9.21,9.82,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,596.0,8.21,8.83,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,597.0,7.39,7.66,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,598.0,6.39,6.66,0.01,0.03,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,599.0,5.4,5.67,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,600.0,4.41,4.68,0.03,0.04,0.965,-0.035,0.03,49,105,0.03,909,1323,2874.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,601.0,3.44,3.7,0.05,0.07,0.943,-0.057,0.05,53,334,0.05,142,703,975.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,602.0,2.49,2.74,0.1,0.12,0.904,-0.096,0.085,45,636,0.085,183,1080,1938.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,603.0,1.6,1.82,0.19,0.22,0.82,-0.18,0.15,50,988,0.15,147,897,2955.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,604.0,0.84,1.0,0.41,0.43,0.651,-0.349,0.241,29,1212,0.241,101,977,3133.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,605.0,0.37,0.4,0.78,0.95,0.397,-0.603,0.249,190,1047,0.249,209,717,9935.1,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,606.0,0.1,0.13,1.49,1.65,0.168,-0.832,0.172,174,1376,0.172,165,312,5830.799999999999,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,607.0,0.03,0.04,2.39,2.65,0.055,-0.945,0.074,151,1223,0.074,99,167,1850.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,608.0,0.01,0.02,3.37,3.64,0.024,-0.976,0.033,159,837,0.033,69,48,752.4,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,609.0,0.0,0.01,4.19,4.8,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,610.0,0.0,0.01,5.19,5.8,0.012,-0.988,0.013,219,319,0.013,18,55,308.1,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,611.0,0.0,0.01,6.18,6.8,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,612.0,0.0,0.01,7.18,7.8,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,613.0,0.0,0.01,8.18,8.8,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,614.0,0.0,0.01,9.18,9.8,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,615.0,0.0,0.01,10.18,10.8,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,616.0,0.0,0.01,11.18,11.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,617.0,0.0,0.01,12.18,12.8,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,618.0,0.0,0.01,13.18,13.8,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,619.0,0.0,0.01,14.18,14.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,620.0,0.0,0.01,15.18,15.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,621.0,0.0,0.01,16.18,16.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,622.0,0.0,0.01,17.18,17.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,623.0,0.0,0.01,18.18,18.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,624.0,0.0,0.01,19.18,19.8,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,625.0,0.0,0.01,20.18,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,626.0,0.0,0.01,21.18,21.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,627.0,0.0,0.01,22.18,22.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,628.0,0.0,0.01,23.18,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34077.89999999999]
["2025-02-12T14:05:21.000000000",604.48,629.0,0.0,0.01,24.18,24.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34077.89999999999]
["2025-02-12T14:05:34.000000000",604.42,580.0,22.53,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,581.0,21.51,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,582.0,20.5,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,583.0,20.0,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,584.0,18.49,20.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,585.0,17.51,19.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,586.0,16.49,18.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,587.0,15.48,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,588.0,14.5,16.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,589.0,13.47,15.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,590.0,12.0,14.85,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,591.0,11.0,13.85,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,592.0,10.47,12.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,593.0,9.5,11.85,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,594.0,9.0,10.85,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,595.0,8.0,9.86,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,596.0,7.0,8.86,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,597.0,7.45,7.48,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,598.0,5.0,6.62,0.01,0.03,0.982,-0.018,0.014,40,7,0.014,563,581,844.2,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,599.0,4.0,5.63,0.02,0.04,0.973,-0.027,0.022,1,75,0.022,112,467,248.6,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,600.0,3.0,4.65,0.03,0.04,0.964,-0.035,0.031,49,105,0.031,909,1323,2969.8,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,601.0,2.02,3.67,0.06,0.08,0.938,-0.062,0.054,53,334,0.054,142,703,1053.0,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,602.0,1.08,2.71,0.1,0.12,0.888,-0.112,0.094,45,636,0.094,183,1081,2143.2000000000003,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,603.0,1.6,1.8,0.21,0.23,0.793,-0.207,0.159,50,988,0.159,147,898,3132.3,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,604.0,0.88,0.92,0.43,0.46,0.614,-0.386,0.239,29,1212,0.239,101,977,3107.0,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,605.0,0.36,0.38,0.82,1.0,0.364,-0.638,0.243,190,1047,0.247,209,717,9779.3,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,606.0,0.1,0.12,1.53,1.81,0.147,-0.853,0.157,174,1376,0.157,165,313,5322.3,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,607.0,0.02,0.04,2.43,4.05,0.048,-0.952,0.066,151,1223,0.066,99,167,1650.0,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,608.0,0.01,0.02,3.4,5.05,0.023,-0.977,0.031,159,837,0.031,69,48,706.8,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,609.0,0.0,0.02,4.13,6.05,0.008,-0.992,0.012,148,636,0.012,16,24,196.8,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,610.0,0.0,0.01,5.13,7.05,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,611.0,0.0,0.01,6.12,8.51,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,612.0,0.0,0.01,7.12,9.05,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,613.0,0.0,0.01,8.12,10.05,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,614.0,0.0,0.01,9.12,11.05,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,615.0,0.0,0.01,10.12,12.05,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,616.0,0.0,0.01,11.12,13.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,617.0,0.0,0.01,12.12,14.5,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,618.0,0.0,0.01,13.12,15.49,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,619.0,0.0,0.01,14.12,16.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,620.0,0.0,0.01,15.12,17.49,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,621.0,0.0,0.01,16.12,18.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,622.0,0.0,0.01,17.12,19.47,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,623.0,0.0,0.01,18.12,20.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,624.0,0.0,0.01,19.12,21.47,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,625.0,0.0,0.01,20.12,22.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,626.0,0.0,0.01,21.12,23.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,627.0,0.0,0.01,22.12,24.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,628.0,0.0,0.01,23.12,25.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33669.099999999984]
["2025-02-12T14:05:34.000000000",604.42,629.0,0.0,0.01,24.12,26.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33669.099999999984]
["2025-02-12T14:05:45.000000000",604.41,580.0,24.05,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,581.0,23.05,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,582.0,22.05,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,583.0,21.05,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,584.0,20.05,20.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,585.0,19.05,19.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,586.0,18.05,18.88,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,587.0,17.05,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,588.0,16.05,16.88,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,589.0,15.05,15.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,590.0,14.05,14.88,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,591.0,13.05,13.88,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,592.0,12.05,12.88,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,593.0,11.06,11.88,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,594.0,10.45,10.48,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,595.0,9.06,9.88,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,596.0,8.06,8.89,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,597.0,7.33,7.62,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,598.0,6.34,6.63,0.01,0.03,0.982,-0.018,0.014,40,7,0.014,563,581,844.2,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,599.0,5.35,5.63,0.02,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,600.0,4.36,4.65,0.03,0.04,0.964,-0.036,0.032,49,105,0.032,909,1323,3065.6000000000004,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,601.0,3.39,3.67,0.05,0.07,0.935,-0.065,0.056,53,334,0.056,142,703,1092.0,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,602.0,2.45,2.71,0.1,0.12,0.887,-0.113,0.096,45,636,0.096,183,1081,2188.8,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,603.0,1.6,1.8,0.2,0.23,0.788,-0.212,0.163,50,988,0.163,147,903,3211.1000000000004,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,604.0,0.88,0.92,0.43,0.46,0.605,-0.395,0.242,29,1212,0.242,101,980,3146.0,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,605.0,0.36,0.38,0.81,1.0,0.356,-0.644,0.239,190,1047,0.239,209,717,9536.1,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,606.0,0.1,0.12,1.52,1.77,0.145,-0.855,0.153,174,1376,0.153,165,313,5186.700000000001,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,607.0,0.02,0.04,2.42,2.71,0.047,-0.953,0.064,151,1223,0.064,99,167,1600.0,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,608.0,0.01,0.02,3.4,3.69,0.023,-0.977,0.03,159,837,0.03,69,48,684.0,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,609.0,0.0,0.02,4.12,4.96,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,610.0,0.0,0.01,5.12,5.95,0.007,-0.993,0.008,219,319,0.008,18,55,189.6,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,611.0,0.0,0.01,6.11,6.95,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,612.0,0.0,0.01,7.11,7.95,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,613.0,0.0,0.01,8.11,8.95,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,614.0,0.0,0.01,9.11,9.95,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,615.0,0.0,0.01,10.11,10.95,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,616.0,0.0,0.01,11.11,11.95,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,617.0,0.0,0.01,12.11,12.95,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,618.0,0.0,0.01,13.11,13.95,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,619.0,0.0,0.01,14.11,14.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,620.0,0.0,0.01,15.11,15.95,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,621.0,0.0,0.01,16.11,16.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,622.0,0.0,0.01,17.11,17.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,623.0,0.0,0.01,18.11,18.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,624.0,0.0,0.01,19.11,19.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,625.0,0.0,0.01,20.11,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,626.0,0.0,0.01,21.11,21.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,627.0,0.0,0.01,22.11,22.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,628.0,0.0,0.01,23.11,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33562.69999999998]
["2025-02-12T14:05:45.000000000",604.41,629.0,0.0,0.01,24.11,24.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33562.69999999998]
["2025-02-12T14:05:56.000000000",604.44,580.0,24.1,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,581.0,23.1,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,582.0,22.1,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,583.0,21.1,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,584.0,20.1,20.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,585.0,19.1,19.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,586.0,18.1,18.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,587.0,17.1,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,588.0,16.1,16.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,589.0,15.1,15.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,590.0,14.1,14.96,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,591.0,13.11,13.96,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,592.0,12.11,12.97,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,593.0,11.51,11.54,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,594.0,10.11,10.97,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,595.0,9.11,9.97,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,596.0,8.11,8.97,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,597.0,7.39,7.7,0.01,0.02,0.988,-0.013,0.01,22,44,0.01,186,659,208.0,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,598.0,6.39,6.71,0.01,0.02,0.982,-0.018,0.014,40,7,0.014,563,581,844.2,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,599.0,5.4,5.72,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,600.0,4.41,4.73,0.03,0.04,0.965,-0.035,0.031,49,105,0.031,909,1323,2969.8,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,601.0,3.44,3.74,0.05,0.06,0.939,-0.061,0.053,53,334,0.053,142,703,1033.5,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,602.0,2.49,2.78,0.09,0.11,0.893,-0.107,0.091,45,636,0.091,183,1081,2074.8,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,603.0,1.6,1.86,0.18,0.2,0.801,-0.199,0.154,50,988,0.154,147,904,3033.8,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,604.0,0.91,0.94,0.39,0.42,0.628,-0.371,0.235,29,1212,0.236,101,984,3065.0999999999995,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,605.0,0.37,0.39,0.76,0.95,0.375,-0.625,0.255,190,1047,0.255,209,717,10174.5,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,606.0,0.11,0.12,1.45,1.72,0.157,-0.843,0.164,174,1376,0.164,165,313,5559.6,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,607.0,0.03,0.04,2.35,2.66,0.054,-0.946,0.072,151,1223,0.072,99,167,1800.0,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,608.0,0.01,0.02,3.32,3.64,0.023,-0.977,0.032,159,837,0.032,69,48,729.6,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,609.0,0.0,0.02,4.05,4.9,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,610.0,0.0,0.01,5.04,5.9,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,611.0,0.0,0.01,6.04,6.9,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,612.0,0.0,0.01,7.04,7.9,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,613.0,0.0,0.01,8.04,8.9,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,614.0,0.0,0.01,9.04,9.9,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,615.0,0.0,0.01,10.04,10.9,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,616.0,0.0,0.01,11.04,11.9,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,617.0,0.0,0.01,12.04,12.9,0.004,-0.997,0.002,97,3,0.002,214,20,62.2,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,618.0,0.0,0.01,13.04,13.9,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,619.0,0.0,0.01,14.04,14.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,620.0,0.0,0.01,15.04,15.9,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,621.0,0.0,0.01,16.04,16.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,622.0,0.0,0.01,17.04,17.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,623.0,0.0,0.01,18.04,18.9,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,624.0,0.0,0.01,19.04,19.9,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,625.0,0.0,0.01,20.04,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,626.0,0.0,0.01,21.04,21.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,627.0,0.0,0.01,22.04,22.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,628.0,0.0,0.01,23.04,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34305.499999999985]
["2025-02-12T14:05:56.000000000",604.44,629.0,0.0,0.01,24.04,24.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,580.0,24.05,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,581.0,23.05,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,582.0,22.05,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,583.0,21.05,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,584.0,20.05,20.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,585.0,19.05,19.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,586.0,18.05,18.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,587.0,17.05,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,588.0,16.05,16.93,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,589.0,15.05,15.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,590.0,14.05,14.93,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,591.0,13.06,13.93,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,592.0,12.06,12.93,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,593.0,11.06,11.93,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,594.0,10.06,10.93,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,595.0,9.06,9.93,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,596.0,8.06,8.93,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,597.0,7.34,7.67,0.01,0.02,0.988,-0.013,0.01,22,44,0.01,186,659,208.0,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,598.0,6.34,6.67,0.01,0.02,0.982,-0.018,0.014,40,7,0.014,563,581,844.2,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,599.0,5.35,5.68,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,600.0,4.36,4.69,0.03,0.04,0.965,-0.035,0.031,49,105,0.031,909,1323,2969.8,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,601.0,3.39,3.71,0.05,0.06,0.939,-0.061,0.053,53,334,0.053,142,703,1033.5,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,602.0,2.44,2.74,0.09,0.11,0.893,-0.107,0.091,45,636,0.091,183,1081,2074.8,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,603.0,1.6,1.82,0.19,0.21,0.801,-0.199,0.154,50,988,0.154,147,904,3033.8,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,604.0,0.79,1.01,0.39,0.42,0.628,-0.371,0.235,29,1212,0.236,101,984,3065.0999999999995,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,605.0,0.35,0.38,0.76,0.87,0.375,-0.625,0.255,190,1047,0.255,209,717,10174.5,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,606.0,0.1,0.11,1.47,1.76,0.157,-0.843,0.164,174,1377,0.164,165,313,5559.6,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,607.0,0.02,0.04,2.38,2.7,0.054,-0.946,0.072,151,1223,0.072,99,167,1800.0,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,608.0,0.01,0.02,3.36,3.69,0.023,-0.977,0.032,159,837,0.032,69,48,729.6,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,609.0,0.0,0.02,4.08,4.95,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,610.0,0.0,0.01,5.08,5.95,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,611.0,0.0,0.01,6.07,6.95,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,612.0,0.0,0.01,7.07,7.95,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,613.0,0.0,0.01,8.07,8.95,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,614.0,0.0,0.01,9.07,9.95,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,615.0,0.0,0.01,10.07,10.95,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,616.0,0.0,0.01,11.07,11.95,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,617.0,0.0,0.01,12.07,12.95,0.004,-0.997,0.002,97,3,0.002,214,20,62.2,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,618.0,0.0,0.01,13.07,13.95,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,619.0,0.0,0.01,14.07,14.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,620.0,0.0,0.01,15.07,15.95,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,621.0,0.0,0.01,16.07,16.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,622.0,0.0,0.01,17.07,17.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,623.0,0.0,0.01,18.07,18.95,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,624.0,0.0,0.01,19.07,19.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,625.0,0.0,0.01,20.07,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,626.0,0.0,0.01,21.07,21.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,627.0,0.0,0.01,22.07,22.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,628.0,0.0,0.01,23.07,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34305.499999999985]
["2025-02-12T14:06:07.000000000",604.44,629.0,0.0,0.01,24.07,24.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34305.499999999985]
["2025-02-12T14:06:18.000000000",604.43,580.0,24.05,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,581.0,23.05,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,582.0,22.05,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,583.0,21.05,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,584.0,20.05,20.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,585.0,19.05,19.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,586.0,18.05,18.93,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,19,8,2.0,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,587.0,17.05,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,588.0,16.05,16.93,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,589.0,15.05,15.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,590.0,14.05,14.93,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,591.0,13.06,13.93,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,592.0,12.06,12.93,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,593.0,11.06,11.93,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,594.0,10.06,10.93,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,595.0,9.06,9.93,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,596.0,8.06,8.93,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,597.0,7.34,7.67,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,598.0,6.34,6.67,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,599.0,5.35,5.68,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,600.0,4.36,4.69,0.03,0.04,0.964,-0.036,0.032,49,105,0.032,909,1323,3065.6000000000004,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,601.0,3.39,3.71,0.05,0.06,0.942,-0.058,0.053,53,334,0.053,142,703,1033.5,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,602.0,2.44,2.74,0.09,0.11,0.894,-0.106,0.093,45,636,0.093,183,1081,2120.4,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,603.0,1.6,1.82,0.19,0.21,0.797,-0.203,0.161,50,988,0.161,147,904,3171.7000000000003,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,604.0,0.89,0.92,0.4,0.43,0.619,-0.381,0.251,29,1212,0.251,101,984,3262.9999999999995,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,605.0,0.35,0.37,0.75,0.94,0.359,-0.641,0.25,190,1047,0.25,209,718,9975.0,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,606.0,0.1,0.11,1.46,1.76,0.143,-0.857,0.157,174,1377,0.157,165,313,5322.3,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,607.0,0.02,0.04,2.37,2.7,0.048,-0.952,0.065,151,1224,0.065,99,167,1625.0,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,608.0,0.01,0.02,3.35,3.69,0.023,-0.977,0.031,159,837,0.031,69,48,706.8,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,609.0,0.0,0.02,4.08,4.95,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,610.0,0.0,0.01,5.08,5.95,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,611.0,0.0,0.01,6.07,6.95,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,612.0,0.0,0.01,7.07,7.95,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,613.0,0.0,0.01,8.07,8.95,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,614.0,0.0,0.01,9.07,9.95,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,615.0,0.0,0.01,10.07,10.95,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,616.0,0.0,0.01,11.07,11.95,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,617.0,0.0,0.01,12.07,12.95,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,618.0,0.0,0.01,13.07,13.95,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,619.0,0.0,0.01,14.07,14.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,620.0,0.0,0.01,15.07,15.95,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,621.0,0.0,0.01,16.07,16.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,622.0,0.0,0.01,17.07,17.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,623.0,0.0,0.01,18.07,18.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,624.0,0.0,0.01,19.07,19.95,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,625.0,0.0,0.01,20.07,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,626.0,0.0,0.01,21.07,21.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,627.0,0.0,0.01,22.07,22.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,628.0,0.0,0.01,23.07,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34027.499999999985]
["2025-02-12T14:06:18.000000000",604.43,629.0,0.0,0.01,24.07,24.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34027.499999999985]
["2025-02-12T14:06:29.000000000",604.44,580.0,24.09,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,581.0,23.09,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,582.0,22.09,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,583.0,21.09,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,584.0,20.09,20.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,585.0,19.09,19.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,586.0,18.09,18.92,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,19,8,2.0,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,587.0,17.09,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,588.0,16.09,16.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,589.0,15.09,15.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,590.0,14.09,14.92,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,591.0,13.1,13.92,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,592.0,12.1,12.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,593.0,11.49,11.52,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,594.0,10.49,10.52,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,595.0,9.49,9.52,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,596.0,8.1,8.93,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,597.0,7.36,7.67,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,598.0,6.5,6.53,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,599.0,5.37,5.68,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,600.0,4.39,4.69,0.03,0.04,0.964,-0.036,0.032,49,105,0.032,909,1323,3065.6000000000004,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,601.0,3.41,3.71,0.05,0.06,0.942,-0.058,0.053,53,334,0.053,142,703,1033.5,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,602.0,2.46,2.74,0.09,0.11,0.894,-0.106,0.093,45,636,0.093,183,1082,2120.4,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,603.0,1.6,1.82,0.19,0.21,0.802,-0.198,0.161,50,988,0.161,147,904,3171.7000000000003,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,604.0,0.89,0.92,0.4,0.42,0.619,-0.381,0.25,29,1212,0.25,101,984,3250.0,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,605.0,0.35,0.37,0.75,0.95,0.361,-0.639,0.248,190,1047,0.248,209,718,9895.2,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,606.0,0.1,0.11,1.47,1.73,0.147,-0.853,0.157,174,1377,0.157,165,313,5322.3,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,607.0,0.02,0.03,2.37,2.67,0.048,-0.952,0.066,151,1224,0.066,99,167,1650.0,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,608.0,0.01,0.02,3.35,3.66,0.023,-0.977,0.031,159,837,0.031,69,48,706.8,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,609.0,0.0,0.02,4.09,4.91,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,610.0,0.0,0.01,5.08,5.91,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,611.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,612.0,0.0,0.01,7.49,7.52,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,613.0,0.0,0.01,8.49,8.52,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,614.0,0.0,0.01,9.49,9.52,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,615.0,0.0,0.01,10.49,10.52,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,616.0,0.0,0.01,11.49,11.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,617.0,0.0,0.01,12.08,12.91,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,618.0,0.0,0.01,13.08,13.91,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,619.0,0.0,0.01,14.08,14.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,620.0,0.0,0.01,15.08,15.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,621.0,0.0,0.01,16.08,16.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,622.0,0.0,0.01,17.08,17.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,623.0,0.0,0.01,18.08,18.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,624.0,0.0,0.01,19.08,19.91,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,625.0,0.0,0.01,20.08,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,626.0,0.0,0.01,21.08,21.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,627.0,0.0,0.01,22.08,22.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,628.0,0.0,0.01,23.08,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33959.69999999998]
["2025-02-12T14:06:29.000000000",604.44,629.0,0.0,0.01,24.08,24.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33959.69999999998]
["2025-02-12T14:06:41.000000000",604.42,580.0,24.08,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,581.0,23.08,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,582.0,22.08,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,583.0,21.08,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,584.0,20.08,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,585.0,19.08,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,586.0,18.08,18.87,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,587.0,17.09,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,588.0,16.09,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,589.0,15.09,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,590.0,14.09,14.87,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,591.0,13.09,13.87,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,592.0,12.09,12.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,593.0,11.47,11.5,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,594.0,10.47,10.5,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,595.0,9.09,9.88,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,596.0,8.1,8.88,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,597.0,7.48,7.51,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,598.0,6.34,6.65,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,599.0,5.35,5.65,0.02,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,600.0,4.36,4.66,0.03,0.04,0.964,-0.036,0.032,49,105,0.032,909,1323,3065.6000000000004,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,601.0,3.39,3.68,0.05,0.06,0.941,-0.059,0.053,53,334,0.053,142,703,1033.5,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,602.0,2.43,2.72,0.09,0.11,0.893,-0.107,0.094,45,636,0.094,183,1082,2143.2000000000003,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,603.0,1.6,1.8,0.19,0.21,0.795,-0.205,0.163,50,988,0.163,147,904,3211.1000000000004,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,604.0,0.88,0.91,0.41,0.43,0.611,-0.389,0.25,29,1212,0.25,101,984,3250.0,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,605.0,0.34,0.37,0.76,0.97,0.352,-0.648,0.248,190,1047,0.248,209,718,9895.2,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,606.0,0.09,0.11,1.48,1.75,0.138,-0.862,0.153,174,1377,0.153,165,313,5186.700000000001,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,607.0,0.02,0.03,2.4,2.69,0.042,-0.958,0.061,151,1224,0.061,99,167,1525.0,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,608.0,0.01,0.02,3.38,3.68,0.023,-0.977,0.03,159,837,0.03,69,48,684.0,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,609.0,0.0,0.02,4.14,4.92,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,610.0,0.0,0.01,5.13,5.92,0.007,-0.993,0.008,219,319,0.008,18,55,189.6,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,611.0,0.0,0.01,6.13,6.92,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,612.0,0.0,0.01,7.13,7.92,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,613.0,0.0,0.01,8.13,8.92,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,614.0,0.0,0.01,9.13,9.92,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,615.0,0.0,0.01,10.13,10.91,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,616.0,0.0,0.01,11.13,11.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,617.0,0.0,0.01,12.13,12.91,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,618.0,0.0,0.01,13.13,13.91,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,619.0,0.0,0.01,14.13,14.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,620.0,0.0,0.01,15.13,15.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,621.0,0.0,0.01,16.13,16.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,622.0,0.0,0.01,17.13,17.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,623.0,0.0,0.01,18.13,18.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,624.0,0.0,0.01,19.13,19.91,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,625.0,0.0,0.01,20.13,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,626.0,0.0,0.01,21.13,21.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,627.0,0.0,0.01,22.13,22.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,628.0,0.0,0.01,23.13,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33726.09999999999]
["2025-02-12T14:06:41.000000000",604.42,629.0,0.0,0.01,24.13,24.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,580.0,24.12,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,581.0,23.12,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,582.0,22.12,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,583.0,21.12,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,584.0,20.12,20.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,585.0,19.12,19.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,586.0,18.12,18.85,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,587.0,17.12,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,588.0,16.12,16.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,589.0,15.12,15.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,590.0,14.12,14.85,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,591.0,13.12,13.85,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,592.0,12.12,12.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,593.0,11.12,11.86,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,594.0,10.12,10.86,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,595.0,9.13,9.86,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,596.0,8.13,8.86,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,597.0,7.34,7.64,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,598.0,6.35,6.65,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,599.0,5.36,5.65,0.02,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,600.0,4.37,4.66,0.03,0.04,0.964,-0.036,0.032,49,105,0.032,909,1323,3065.6000000000004,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,601.0,3.39,3.68,0.05,0.07,0.941,-0.059,0.053,53,334,0.053,142,703,1033.5,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,602.0,2.44,2.72,0.09,0.11,0.893,-0.107,0.094,45,636,0.094,183,1083,2143.2000000000003,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,603.0,1.6,1.79,0.19,0.21,0.795,-0.205,0.163,50,988,0.163,147,914,3211.1000000000004,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,604.0,0.87,0.9,0.41,0.44,0.611,-0.389,0.25,29,1212,0.25,101,987,3250.0,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,605.0,0.34,0.37,0.76,0.94,0.352,-0.648,0.248,190,1047,0.248,209,718,9895.2,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,606.0,0.09,0.11,1.48,1.74,0.138,-0.862,0.153,174,1377,0.153,165,314,5186.700000000001,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,607.0,0.02,0.03,2.4,2.69,0.042,-0.958,0.061,151,1224,0.061,99,167,1525.0,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,608.0,0.01,0.02,3.38,3.68,0.023,-0.977,0.03,159,837,0.03,69,48,684.0,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,609.0,0.0,0.02,4.16,4.89,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,610.0,0.0,0.01,5.15,5.89,0.007,-0.993,0.008,219,319,0.008,18,55,189.6,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,611.0,0.0,0.01,6.15,6.88,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,612.0,0.0,0.01,7.15,7.88,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,613.0,0.0,0.01,8.15,8.88,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,614.0,0.0,0.01,9.15,9.88,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,615.0,0.0,0.01,10.15,10.88,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,616.0,0.0,0.01,11.15,11.88,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,617.0,0.0,0.01,12.15,12.88,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,618.0,0.0,0.01,13.15,13.88,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,619.0,0.0,0.01,14.15,14.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,620.0,0.0,0.01,15.15,15.88,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,621.0,0.0,0.01,16.15,16.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,622.0,0.0,0.01,17.15,17.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,623.0,0.0,0.01,18.15,18.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,624.0,0.0,0.01,19.15,19.88,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,625.0,0.0,0.01,20.15,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,626.0,0.0,0.01,21.15,21.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,627.0,0.0,0.01,22.15,22.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,628.0,0.0,0.01,23.15,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33726.09999999999]
["2025-02-12T14:06:52.000000000",604.39,629.0,0.0,0.01,24.15,24.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33726.09999999999]
["2025-02-12T14:07:03.000000000",604.32,580.0,24.03,26.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,581.0,23.03,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,582.0,22.03,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,583.0,21.03,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,584.0,20.03,22.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,585.0,19.03,21.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,586.0,18.03,20.48,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,587.0,17.03,19.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,588.0,16.03,18.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,589.0,15.03,17.9,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,590.0,14.03,16.9,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,591.0,13.03,15.9,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,592.0,12.03,15.0,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,85,17.200000000000003,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,593.0,11.03,14.08,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,594.0,10.04,11.9,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,595.0,9.04,10.9,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,596.0,8.04,9.9,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,597.0,7.24,8.9,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,598.0,6.25,7.9,0.01,0.03,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,599.0,5.26,6.9,0.02,0.04,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,600.0,4.27,5.9,0.02,0.04,0.968,-0.032,0.03,49,105,0.03,909,1323,2874.0,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,601.0,3.3,4.9,0.05,0.08,0.938,-0.059,0.055,53,334,0.054,142,703,1058.3,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,602.0,2.35,3.95,0.09,0.12,0.893,-0.111,0.095,45,636,0.096,183,1083,2184.3,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,603.0,1.47,2.8,0.2,0.23,0.793,-0.207,0.167,50,1009,0.167,147,914,3289.9,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,604.0,0.73,1.55,0.4,0.46,0.604,-0.396,0.255,29,1219,0.255,101,1006,3315.0,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,605.0,0.32,0.38,0.16,1.0,0.346,-0.653,0.243,190,1047,0.242,209,719,9674.8,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,606.0,0.08,0.12,1.13,1.81,0.136,-0.86,0.15,174,1377,0.15,165,314,5084.999999999999,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,607.0,0.02,0.04,1.65,2.79,0.042,-0.953,0.059,151,1225,0.063,99,167,1514.6,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,608.0,0.01,0.02,2.15,3.78,0.023,-0.977,0.03,159,837,0.03,69,48,684.0,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,609.0,0.0,0.02,3.15,4.98,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,610.0,0.0,0.01,4.15,5.97,0.007,-0.993,0.008,219,319,0.008,18,55,189.6,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,611.0,0.0,0.01,5.15,6.97,0.006,-0.994,0.006,167,163,0.006,26,86,115.8,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,612.0,0.0,0.01,6.15,7.97,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,613.0,0.0,0.01,7.15,8.97,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,614.0,0.0,0.01,8.15,9.97,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,615.0,0.0,0.01,9.15,10.97,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,616.0,0.0,0.01,10.0,11.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,617.0,0.0,0.01,10.15,12.97,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,618.0,0.0,0.01,11.15,13.97,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,619.0,0.0,0.01,12.15,14.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,620.0,0.0,0.01,13.15,15.97,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,621.0,0.0,0.01,14.15,16.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,622.0,0.0,0.01,15.15,17.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,623.0,0.0,0.01,16.15,18.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,624.0,0.0,0.01,17.15,19.97,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,625.0,0.0,0.01,18.52,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,626.0,0.0,0.01,20.0,21.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,627.0,0.0,0.01,20.52,22.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,628.0,0.0,0.01,20.43,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33396.69999999998]
["2025-02-12T14:07:03.000000000",604.32,629.0,0.0,0.01,21.43,24.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33396.69999999998]
["2025-02-12T14:07:14.000000000",604.42,580.0,22.48,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,581.0,21.48,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,582.0,20.48,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,583.0,20.0,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,584.0,18.85,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,585.0,17.43,19.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,586.0,16.85,18.82,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,19,8,2.0,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,587.0,15.43,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,588.0,14.43,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,589.0,13.42,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,590.0,12.0,14.82,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,591.0,11.0,13.82,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,592.0,10.42,12.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,593.0,10.0,11.82,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,594.0,9.0,10.82,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,595.0,8.0,9.82,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,596.0,7.0,8.83,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,597.0,6.0,7.64,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,598.0,5.05,6.64,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,599.0,4.0,5.65,0.02,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,600.0,3.0,4.66,0.03,0.04,0.964,-0.036,0.032,49,105,0.032,909,1323,3065.6000000000004,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,601.0,2.03,3.68,0.05,0.06,0.941,-0.059,0.053,53,339,0.053,142,703,1033.5,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,602.0,1.07,2.71,0.09,0.1,0.893,-0.107,0.094,45,646,0.094,183,1083,2143.2000000000003,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,603.0,0.67,1.79,0.18,0.2,0.795,-0.2,0.164,50,1014,0.165,147,915,3245.5000000000005,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,604.0,0.89,0.92,0.4,0.42,0.611,-0.389,0.256,29,1219,0.256,101,1007,3328.0,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,605.0,0.36,0.37,0.76,1.0,0.352,-0.648,0.245,190,1047,0.245,209,720,9775.5,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,606.0,0.1,0.11,1.48,1.81,0.141,-0.859,0.153,174,1377,0.153,165,314,5186.700000000001,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,607.0,0.02,0.04,2.4,3.65,0.047,-0.953,0.064,151,1225,0.064,99,167,1600.0,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,608.0,0.01,0.02,3.38,5.0,0.023,-0.977,0.03,159,837,0.03,69,48,684.0,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,609.0,0.0,0.02,4.19,6.05,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,610.0,0.0,0.01,5.19,7.05,0.007,-0.993,0.008,219,319,0.008,18,55,189.6,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,611.0,0.0,0.01,6.18,8.05,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,612.0,0.0,0.01,7.18,9.05,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,613.0,0.0,0.01,8.18,10.05,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,614.0,0.0,0.01,9.18,11.05,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,615.0,0.0,0.01,10.18,12.05,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,616.0,0.0,0.01,11.18,13.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,617.0,0.0,0.01,12.18,14.57,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,618.0,0.0,0.01,13.18,15.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,619.0,0.0,0.01,14.18,16.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,620.0,0.0,0.01,15.18,17.57,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,621.0,0.0,0.01,16.18,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,622.0,0.0,0.01,17.18,19.57,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,623.0,0.0,0.01,18.18,20.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,624.0,0.0,0.01,19.18,21.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,625.0,0.0,0.01,20.18,22.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,626.0,0.0,0.01,21.18,23.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,627.0,0.0,0.01,22.18,24.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,628.0,0.0,0.01,23.18,25.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33793.79999999999]
["2025-02-12T14:07:14.000000000",604.42,629.0,0.0,0.01,24.18,26.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33793.79999999999]
["2025-02-12T14:07:25.000000000",604.48,580.0,24.21,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,581.0,23.21,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,582.0,22.21,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,583.0,21.21,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,584.0,20.21,20.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,585.0,19.21,19.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,586.0,18.21,18.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,587.0,17.21,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,588.0,16.17,16.89,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,589.0,15.21,15.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,590.0,14.21,14.89,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,591.0,13.21,13.89,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,592.0,12.18,12.89,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,593.0,11.18,11.9,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,594.0,10.18,10.9,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,595.0,9.21,9.9,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,596.0,8.22,8.9,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,597.0,7.37,7.72,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,598.0,6.58,6.61,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,599.0,5.38,5.73,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,600.0,4.39,4.74,0.02,0.04,0.968,-0.032,0.029,49,105,0.029,909,1323,2778.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,601.0,3.42,3.75,0.04,0.06,0.946,-0.054,0.05,53,339,0.05,142,703,975.0,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,602.0,2.49,2.78,0.08,0.1,0.902,-0.098,0.089,45,646,0.089,183,1083,2029.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,603.0,1.59,1.86,0.16,0.18,0.815,-0.185,0.159,50,1014,0.159,147,916,3132.3,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,604.0,0.82,1.03,0.35,0.38,0.635,-0.365,0.257,29,1219,0.257,101,1012,3341.0000000000005,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,605.0,0.37,0.4,0.78,0.82,0.37,-0.63,0.253,190,1050,0.253,209,720,10094.7,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,606.0,0.1,0.12,1.41,1.72,0.149,-0.851,0.162,174,1377,0.162,165,314,5491.800000000001,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,607.0,0.02,0.04,2.32,2.57,0.048,-0.952,0.067,151,1225,0.067,99,167,1675.0,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,608.0,0.01,0.02,3.3,3.65,0.023,-0.977,0.031,159,837,0.031,69,48,706.8,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,609.0,0.0,0.02,4.12,4.83,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,610.0,0.0,0.01,5.11,5.83,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,611.0,0.0,0.01,6.11,6.83,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,612.0,0.0,0.01,7.11,7.83,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,613.0,0.0,0.01,8.11,8.83,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,614.0,0.0,0.01,9.11,9.83,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,615.0,0.0,0.01,10.11,10.83,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,616.0,0.0,0.01,11.11,11.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,617.0,0.0,0.01,12.11,12.83,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,618.0,0.0,0.01,13.11,13.83,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,619.0,0.0,0.01,14.11,14.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,620.0,0.0,0.01,15.11,15.83,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,621.0,0.0,0.01,16.11,16.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,622.0,0.0,0.01,17.11,17.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,623.0,0.0,0.01,18.11,18.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,624.0,0.0,0.01,19.11,19.83,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,625.0,0.0,0.01,20.11,20.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,626.0,0.0,0.01,21.11,21.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,627.0,0.0,0.01,22.11,22.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,628.0,0.0,0.01,23.11,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33968.19999999998]
["2025-02-12T14:07:25.000000000",604.48,629.0,0.0,0.01,24.11,24.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,580.0,24.31,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,581.0,23.31,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,582.0,22.31,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,583.0,21.31,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,584.0,20.31,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,585.0,19.31,19.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,586.0,18.31,18.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,587.0,17.31,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,588.0,16.31,16.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,589.0,15.31,15.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,590.0,14.31,14.95,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,591.0,13.31,13.95,0.0,0.01,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,592.0,12.31,12.95,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,593.0,11.31,11.95,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,594.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,595.0,9.31,9.96,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,596.0,8.32,8.96,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,597.0,7.66,7.69,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,598.0,6.66,6.69,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,599.0,5.55,5.85,0.01,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,600.0,4.56,4.86,0.02,0.04,0.968,-0.032,0.029,49,105,0.029,909,1323,2778.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,601.0,3.58,3.8,0.04,0.05,0.946,-0.054,0.05,53,339,0.05,142,703,975.0,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,602.0,2.61,2.83,0.07,0.09,0.902,-0.098,0.089,45,646,0.089,183,1083,2029.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,603.0,1.7,1.96,0.15,0.17,0.815,-0.185,0.159,50,1014,0.159,147,916,3132.3,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,604.0,0.89,1.06,0.32,0.35,0.635,-0.365,0.257,29,1219,0.257,101,1013,3341.0000000000005,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,605.0,0.39,0.42,0.62,0.82,0.37,-0.63,0.253,190,1050,0.253,209,720,10094.7,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,606.0,0.11,0.13,1.32,1.56,0.149,-0.851,0.162,174,1381,0.162,165,314,5491.800000000001,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,607.0,0.03,0.04,2.2,2.49,0.048,-0.952,0.067,151,1225,0.067,99,167,1675.0,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,608.0,0.01,0.02,3.18,3.48,0.023,-0.977,0.031,159,837,0.031,69,48,706.8,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,609.0,0.0,0.02,3.97,4.7,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,610.0,0.0,0.01,4.97,5.7,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,611.0,0.0,0.01,5.97,6.69,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,612.0,0.0,0.01,7.32,7.35,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,613.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,614.0,0.0,0.01,9.32,9.35,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,615.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,616.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,617.0,0.0,0.01,11.97,12.69,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,618.0,0.0,0.01,12.97,13.69,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,619.0,0.0,0.01,13.97,14.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,620.0,0.0,0.01,14.97,15.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,621.0,0.0,0.01,15.97,16.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,622.0,0.0,0.01,16.97,17.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,623.0,0.0,0.01,17.97,18.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,624.0,0.0,0.01,18.97,19.69,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,625.0,0.0,0.01,19.97,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,626.0,0.0,0.01,20.97,21.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,627.0,0.0,0.01,21.97,22.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,628.0,0.0,0.01,22.97,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33968.19999999998]
["2025-02-12T14:07:37.000000000",604.58,629.0,0.0,0.01,23.97,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33968.19999999998]
["2025-02-12T14:07:48.000000000",604.62,580.0,24.3,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,581.0,23.3,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,582.0,22.3,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,583.0,21.3,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,584.0,20.3,21.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,585.0,19.3,20.08,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,586.0,18.3,19.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,587.0,17.3,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,588.0,16.3,17.08,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,589.0,15.3,16.08,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,590.0,14.31,15.08,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,591.0,13.31,14.08,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,592.0,12.31,13.08,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,593.0,11.31,12.08,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,594.0,10.31,11.09,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,595.0,9.31,10.09,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,596.0,8.31,9.09,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,597.0,7.31,8.09,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,598.0,6.54,6.87,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,599.0,5.55,5.87,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,600.0,4.56,4.88,0.02,0.03,0.969,-0.031,0.028,49,105,0.028,909,1323,2682.4,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,601.0,3.57,3.89,0.03,0.05,0.951,-0.05,0.047,53,339,0.047,142,703,916.5,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,602.0,2.61,2.92,0.06,0.08,0.911,-0.089,0.083,45,646,0.083,183,1083,1892.4,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,603.0,1.69,1.98,0.13,0.15,0.826,-0.174,0.151,50,1014,0.151,147,916,2974.7,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,604.0,0.89,1.12,0.29,0.32,0.658,-0.342,0.25,29,1219,0.25,101,1013,3250.0,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,605.0,0.41,0.44,0.68,0.71,0.391,-0.609,0.264,190,1050,0.264,209,720,10533.600000000002,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,606.0,0.11,0.13,1.28,1.56,0.158,-0.842,0.173,174,1381,0.173,165,315,5864.699999999999,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,607.0,0.03,0.04,2.18,2.49,0.05,-0.95,0.071,151,1230,0.071,99,168,1774.9999999999995,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,608.0,0.01,0.02,3.16,3.48,0.024,-0.976,0.033,159,837,0.033,69,48,752.4,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,609.0,0.0,0.02,3.93,4.7,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,610.0,0.0,0.01,4.92,5.7,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,611.0,0.0,0.01,5.92,6.69,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,612.0,0.0,0.01,6.92,7.69,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,613.0,0.0,0.01,7.92,8.69,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,614.0,0.0,0.01,8.92,9.69,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,615.0,0.0,0.01,9.92,10.69,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,616.0,0.0,0.01,10.92,11.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,617.0,0.0,0.01,11.92,12.69,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,618.0,0.0,0.01,12.92,13.69,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,619.0,0.0,0.01,13.92,14.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,620.0,0.0,0.01,14.92,15.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,621.0,0.0,0.01,15.92,16.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,622.0,0.0,0.01,16.92,17.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,623.0,0.0,0.01,17.92,18.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,624.0,0.0,0.01,18.92,19.69,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,625.0,0.0,0.01,19.92,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,626.0,0.0,0.01,20.92,21.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,627.0,0.0,0.01,21.92,22.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,628.0,0.0,0.01,22.92,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34352.999999999985]
["2025-02-12T14:07:48.000000000",604.62,629.0,0.0,0.01,23.92,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34352.999999999985]
["2025-02-12T14:07:59.000000000",604.6,580.0,24.31,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,581.0,23.31,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,582.0,22.31,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,583.0,21.31,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,584.0,20.31,21.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,585.0,19.31,20.08,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,586.0,18.31,19.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,587.0,17.31,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,588.0,16.32,17.08,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,589.0,15.32,16.08,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,590.0,14.32,15.08,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,591.0,13.32,14.08,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,592.0,12.32,13.08,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,593.0,11.67,11.7,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,594.0,10.32,11.09,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,595.0,9.32,10.09,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,596.0,8.32,9.09,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,597.0,7.33,8.09,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,598.0,6.55,6.87,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,599.0,5.55,5.87,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,600.0,4.56,4.88,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,601.0,3.58,3.89,0.04,0.05,0.951,-0.049,0.046,53,339,0.046,142,703,897.0000000000001,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,602.0,2.61,2.92,0.07,0.08,0.915,-0.085,0.081,45,646,0.081,183,1083,1846.8,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,603.0,1.7,1.98,0.14,0.16,0.833,-0.167,0.148,50,1014,0.148,147,916,2915.6,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,604.0,0.89,1.12,0.31,0.34,0.667,-0.334,0.25,29,1219,0.248,101,1013,3229.8,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,605.0,0.4,0.42,0.6,0.81,0.398,-0.602,0.269,190,1050,0.269,209,721,10733.100000000002,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,606.0,0.11,0.13,1.28,1.56,0.163,-0.837,0.176,174,1381,0.176,165,315,5966.400000000001,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,607.0,0.02,0.04,2.18,2.49,0.05,-0.95,0.072,151,1230,0.072,99,168,1800.0,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,608.0,0.01,0.02,3.16,3.48,0.024,-0.976,0.033,159,837,0.033,69,48,752.4,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,609.0,0.0,0.02,3.93,4.69,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,610.0,0.0,0.01,4.92,5.69,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,611.0,0.0,0.01,5.92,6.69,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,612.0,0.0,0.01,6.92,7.69,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,613.0,0.0,0.01,7.92,8.69,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,614.0,0.0,0.01,8.92,9.69,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,615.0,0.0,0.01,9.92,10.69,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,616.0,0.0,0.01,10.92,11.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,617.0,0.0,0.01,11.92,12.69,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,618.0,0.0,0.01,12.92,13.69,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,619.0,0.0,0.01,13.92,14.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,620.0,0.0,0.01,14.92,15.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,621.0,0.0,0.01,15.92,16.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,622.0,0.0,0.01,16.92,17.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,623.0,0.0,0.01,17.92,18.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,624.0,0.0,0.01,18.92,19.69,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,625.0,0.0,0.01,19.92,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,626.0,0.0,0.01,20.92,21.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,627.0,0.0,0.01,21.92,22.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,628.0,0.0,0.01,22.92,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34344.59999999999]
["2025-02-12T14:07:59.000000000",604.6,629.0,0.0,0.01,23.92,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34344.59999999999]
["2025-02-12T14:08:10.000000000",604.55,580.0,24.3,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,581.0,23.3,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,582.0,22.3,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,583.0,21.3,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,584.0,20.3,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,585.0,19.3,20.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,586.0,18.3,19.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,587.0,17.3,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,588.0,16.3,17.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,589.0,15.3,16.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,590.0,14.31,15.0,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,591.0,13.31,14.0,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,592.0,12.31,13.0,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,593.0,11.65,11.68,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,594.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,595.0,9.65,9.68,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,596.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,597.0,7.31,8.01,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,598.0,6.66,6.69,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,599.0,5.53,5.8,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,600.0,4.54,4.81,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,601.0,3.56,3.82,0.04,0.05,0.95,-0.05,0.047,53,339,0.047,142,703,916.5,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,602.0,2.6,2.85,0.07,0.09,0.91,-0.09,0.084,45,646,0.084,183,1083,1915.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,603.0,1.68,1.91,0.15,0.16,0.831,-0.169,0.152,50,1014,0.152,147,916,2994.4,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,604.0,0.88,1.07,0.32,0.34,0.657,-0.343,0.255,29,1235,0.255,101,1013,3315.0,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,605.0,0.39,0.41,0.73,0.76,0.388,-0.612,0.261,190,1052,0.261,209,721,10413.9,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,606.0,0.11,0.12,1.33,1.57,0.157,-0.843,0.171,174,1382,0.171,165,315,5796.900000000001,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,607.0,0.02,0.04,2.23,2.51,0.05,-0.95,0.07,151,1231,0.07,99,168,1750.0,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,608.0,0.01,0.02,3.21,3.5,0.023,-0.976,0.032,159,837,0.032,69,48,729.6,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,609.0,0.0,0.02,4.0,4.7,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,610.0,0.0,0.01,4.99,5.7,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,611.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,612.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,613.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,614.0,0.0,0.01,9.33,9.36,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,615.0,0.0,0.01,9.99,10.7,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,616.0,0.0,0.01,10.99,11.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,617.0,0.0,0.01,11.99,12.7,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,618.0,0.0,0.01,12.99,13.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,619.0,0.0,0.01,13.99,14.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,620.0,0.0,0.01,14.99,15.7,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,621.0,0.0,0.01,15.99,16.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,622.0,0.0,0.01,16.99,17.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,623.0,0.0,0.01,17.99,18.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,624.0,0.0,0.01,18.99,19.7,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,625.0,0.0,0.01,19.99,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,626.0,0.0,0.01,20.99,21.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,627.0,0.0,0.01,21.99,22.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,628.0,0.0,0.01,22.99,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34033.59999999999]
["2025-02-12T14:08:10.000000000",604.55,629.0,0.0,0.01,23.99,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,580.0,24.3,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,581.0,23.3,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,582.0,22.3,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,583.0,21.3,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,584.0,20.3,21.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,585.0,19.3,20.01,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,586.0,18.3,19.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,587.0,17.3,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,588.0,16.3,17.01,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,589.0,15.3,16.01,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,590.0,14.31,15.01,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,591.0,13.31,14.01,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,592.0,12.31,13.01,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,593.0,11.65,11.68,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,594.0,10.65,10.68,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,595.0,9.65,9.68,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,596.0,8.65,8.68,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,597.0,7.31,8.01,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,598.0,6.66,6.69,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,599.0,5.53,5.82,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,600.0,4.54,4.83,0.02,0.04,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,601.0,3.56,3.84,0.04,0.05,0.95,-0.05,0.047,53,339,0.047,142,703,916.5,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,602.0,2.6,2.87,0.07,0.09,0.91,-0.09,0.084,45,646,0.084,183,1083,1915.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,603.0,1.68,1.93,0.14,0.16,0.831,-0.169,0.152,50,1014,0.152,147,916,2994.4,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,604.0,0.88,1.09,0.32,0.34,0.657,-0.343,0.255,29,1235,0.255,101,1013,3315.0,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,605.0,0.39,0.41,0.63,0.82,0.388,-0.612,0.261,190,1052,0.261,209,721,10413.9,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,606.0,0.11,0.13,1.32,1.57,0.157,-0.843,0.171,174,1387,0.171,165,315,5796.900000000001,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,607.0,0.02,0.04,2.23,2.51,0.05,-0.95,0.07,151,1236,0.07,99,168,1750.0,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,608.0,0.01,0.02,3.21,3.5,0.023,-0.976,0.032,159,837,0.032,69,48,729.6,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,609.0,0.0,0.02,4.0,4.7,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,610.0,0.0,0.01,5.0,5.7,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,611.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,612.0,0.0,0.01,6.99,7.7,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,613.0,0.0,0.01,7.99,8.7,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,614.0,0.0,0.01,8.99,9.7,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,615.0,0.0,0.01,9.99,10.7,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,616.0,0.0,0.01,10.99,11.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,617.0,0.0,0.01,11.99,12.7,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,618.0,0.0,0.01,12.99,13.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,619.0,0.0,0.01,13.99,14.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,620.0,0.0,0.01,14.99,15.7,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,621.0,0.0,0.01,15.99,16.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,622.0,0.0,0.01,16.99,17.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,623.0,0.0,0.01,17.99,18.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,624.0,0.0,0.01,18.99,19.7,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,625.0,0.0,0.01,19.99,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,626.0,0.0,0.01,20.99,21.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,627.0,0.0,0.01,21.99,22.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,628.0,0.0,0.01,22.99,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34033.59999999999]
["2025-02-12T14:08:21.000000000",604.58,629.0,0.0,0.01,23.99,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34033.59999999999]
["2025-02-12T14:08:32.000000000",604.6,580.0,24.36,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,581.0,23.36,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,582.0,22.36,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,583.0,21.36,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,584.0,20.36,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,585.0,19.36,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,586.0,18.36,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,587.0,17.36,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,588.0,16.37,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,589.0,15.37,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,590.0,14.37,15.05,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,591.0,13.37,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,592.0,12.37,13.05,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,593.0,11.69,11.72,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,594.0,10.69,10.72,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,595.0,9.69,9.72,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,596.0,8.69,8.72,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,597.0,7.69,7.72,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,598.0,6.7,6.73,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,599.0,5.58,5.87,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,600.0,4.59,4.88,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,601.0,3.72,3.76,0.04,0.05,0.951,-0.049,0.046,53,339,0.046,142,703,897.0000000000001,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,602.0,2.64,2.92,0.07,0.08,0.915,-0.085,0.081,45,646,0.081,183,1083,1846.8,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,603.0,1.72,1.98,0.14,0.16,0.832,-0.168,0.149,50,1014,0.149,147,916,2935.3,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,604.0,0.91,1.12,0.31,0.33,0.664,-0.336,0.25,29,1235,0.25,101,1013,3250.0,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,605.0,0.41,0.43,0.7,0.73,0.398,-0.602,0.262,190,1052,0.262,209,721,10453.8,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,606.0,0.11,0.13,1.28,1.53,0.162,-0.838,0.175,174,1387,0.175,165,315,5932.5,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,607.0,0.03,0.04,2.18,2.47,0.05,-0.95,0.072,151,1236,0.072,99,168,1800.0,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,608.0,0.01,0.02,3.16,3.45,0.024,-0.976,0.033,159,837,0.033,69,48,752.4,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,609.0,0.0,0.02,4.29,4.33,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,610.0,0.0,0.01,4.95,5.64,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,611.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,612.0,0.0,0.01,7.29,7.32,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,613.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,614.0,0.0,0.01,9.29,9.32,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,615.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,616.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,617.0,0.0,0.01,11.95,12.64,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,618.0,0.0,0.01,12.95,13.64,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,619.0,0.0,0.01,13.95,14.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,620.0,0.0,0.01,14.95,15.64,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,621.0,0.0,0.01,15.95,16.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,622.0,0.0,0.01,16.95,17.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,623.0,0.0,0.01,17.95,18.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,624.0,0.0,0.01,18.95,19.64,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,625.0,0.0,0.01,19.95,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,626.0,0.0,0.01,20.95,21.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,627.0,0.0,0.01,21.95,22.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,628.0,0.0,0.01,22.95,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34070.999999999985]
["2025-02-12T14:08:32.000000000",604.6,629.0,0.0,0.01,23.95,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34070.999999999985]
["2025-02-12T14:08:44.000000000",604.62,580.0,24.36,26.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,581.0,23.36,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,582.0,22.36,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,583.0,21.36,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,584.0,20.36,22.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,585.0,19.36,22.2,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,586.0,18.36,20.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,587.0,17.36,20.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,588.0,16.36,19.2,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,589.0,15.36,18.07,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,590.0,14.36,17.0,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,591.0,13.36,16.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,592.0,12.36,15.08,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,593.0,11.37,14.08,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,594.0,10.37,12.2,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,595.0,9.37,11.2,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,596.0,8.37,10.2,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,597.0,7.37,9.2,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,598.0,6.56,9.09,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,599.0,5.57,7.2,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,600.0,4.58,6.25,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,601.0,3.59,5.2,0.04,0.05,0.951,-0.049,0.046,53,339,0.046,142,703,897.0000000000001,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,602.0,2.63,4.0,0.07,0.08,0.915,-0.085,0.081,45,646,0.081,183,1083,1846.8,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,603.0,1.75,2.8,0.14,0.16,0.833,-0.167,0.148,50,1014,0.148,147,916,2915.6,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,604.0,0.9,1.55,0.31,0.33,0.667,-0.333,0.25,29,1235,0.25,101,1013,3250.0,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,605.0,0.4,0.43,0.7,0.73,0.4,-0.6,0.265,190,1056,0.265,209,721,10573.500000000002,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,606.0,0.11,0.13,1.13,1.54,0.163,-0.837,0.177,174,1387,0.177,165,315,6000.3,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,607.0,0.03,0.04,1.65,2.48,0.056,-0.944,0.076,151,1236,0.076,99,168,1900.0,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,608.0,0.01,0.02,1.83,3.46,0.024,-0.976,0.033,159,837,0.033,69,48,752.4,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,609.0,0.0,0.02,2.83,4.64,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,610.0,0.0,0.01,3.85,5.64,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,611.0,0.0,0.01,4.85,6.64,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,612.0,0.0,0.01,5.85,7.64,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,613.0,0.0,0.01,6.85,8.64,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,614.0,0.0,0.01,7.85,9.64,0.004,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,615.0,0.0,0.01,8.85,10.64,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,616.0,0.0,0.01,10.0,11.64,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,617.0,0.0,0.01,10.8,12.64,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,618.0,0.0,0.01,11.8,13.64,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,619.0,0.0,0.01,12.8,14.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,620.0,0.0,0.01,13.8,15.64,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,621.0,0.0,0.01,14.8,16.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,622.0,0.0,0.01,15.8,17.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,623.0,0.0,0.01,16.8,18.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,624.0,0.0,0.01,17.8,19.64,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,625.0,0.0,0.01,18.29,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,626.0,0.0,0.01,20.0,21.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,627.0,0.0,0.01,20.29,22.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,628.0,0.0,0.01,20.43,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34339.099999999984]
["2025-02-12T14:08:44.000000000",604.62,629.0,0.0,0.01,21.43,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,580.0,24.39,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,581.0,23.39,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,582.0,22.39,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,583.0,21.39,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,584.0,20.39,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,585.0,19.39,20.04,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,586.0,18.39,19.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,587.0,17.39,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,588.0,16.39,17.04,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,589.0,15.4,16.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,590.0,14.4,15.04,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,591.0,13.4,14.04,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,592.0,12.4,13.04,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,593.0,11.4,12.04,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,594.0,10.4,11.04,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,595.0,9.4,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,596.0,8.4,9.05,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,597.0,7.4,8.05,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,598.0,6.59,6.86,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,599.0,5.6,5.87,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,600.0,4.61,4.88,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,601.0,3.62,3.89,0.03,0.05,0.951,-0.049,0.046,53,339,0.046,142,703,897.0000000000001,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,602.0,2.65,2.91,0.06,0.08,0.915,-0.085,0.081,45,646,0.081,183,1083,1846.8,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,603.0,1.8,1.97,0.13,0.15,0.833,-0.167,0.148,50,1014,0.148,147,916,2915.6,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,604.0,0.92,1.12,0.3,0.33,0.667,-0.333,0.25,29,1235,0.25,101,1013,3250.0,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,605.0,0.41,0.44,0.61,0.78,0.4,-0.6,0.265,190,1057,0.265,209,721,10573.500000000002,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,606.0,0.11,0.13,1.29,1.52,0.163,-0.837,0.177,174,1387,0.177,165,315,6000.3,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,607.0,0.03,0.04,2.18,2.45,0.056,-0.944,0.076,151,1238,0.076,99,168,1900.0,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,608.0,0.01,0.02,3.16,3.43,0.024,-0.976,0.033,159,837,0.033,69,48,752.4,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,609.0,0.0,0.02,3.97,4.61,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,610.0,0.0,0.01,4.96,5.61,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,611.0,0.0,0.01,5.96,6.61,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,612.0,0.0,0.01,6.96,7.61,0.005,-0.995,0.005,699,133,0.005,54,50,376.5,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,613.0,0.0,0.01,7.96,8.61,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,614.0,0.0,0.01,8.96,9.61,0.004,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,615.0,0.0,0.01,9.96,10.61,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,616.0,0.0,0.01,10.96,11.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,617.0,0.0,0.01,11.96,12.61,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,618.0,0.0,0.01,12.96,13.61,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,619.0,0.0,0.01,13.96,14.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,620.0,0.0,0.01,14.96,15.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,621.0,0.0,0.01,15.96,16.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,622.0,0.0,0.01,16.96,17.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,623.0,0.0,0.01,17.96,18.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,624.0,0.0,0.01,18.96,19.61,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,625.0,0.0,0.01,19.96,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,626.0,0.0,0.01,20.96,21.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,627.0,0.0,0.01,21.96,22.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,628.0,0.0,0.01,22.96,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34339.099999999984]
["2025-02-12T14:08:55.000000000",604.65,629.0,0.0,0.01,23.96,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34339.099999999984]
["2025-02-12T14:09:06.000000000",604.68,580.0,24.38,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,581.0,23.38,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,582.0,22.38,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,583.0,21.38,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,584.0,20.38,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,585.0,19.38,20.04,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,586.0,18.38,19.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,587.0,17.38,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,588.0,16.38,17.04,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,589.0,15.38,16.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,590.0,14.38,15.04,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,591.0,13.38,14.04,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,592.0,12.38,13.04,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,593.0,11.38,12.04,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,594.0,10.38,11.04,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,595.0,9.38,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,596.0,8.38,9.05,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,597.0,7.39,8.05,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,598.0,6.57,6.86,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,599.0,5.58,5.87,0.01,0.03,0.98,-0.02,0.017,1,75,0.017,112,467,192.1,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,600.0,4.58,4.88,0.02,0.04,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,601.0,3.6,3.89,0.03,0.06,0.955,-0.045,0.044,53,339,0.044,142,703,857.9999999999998,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,602.0,2.63,2.91,0.06,0.09,0.916,-0.084,0.08,45,646,0.08,183,1083,1824.0,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,603.0,1.72,1.97,0.13,0.16,0.841,-0.159,0.145,50,1016,0.145,147,916,2856.5,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,604.0,0.9,1.12,0.3,0.34,0.675,-0.325,0.243,29,1235,0.243,101,1016,3159.0,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,605.0,0.41,0.45,0.61,0.8,0.41,-0.591,0.269,190,1057,0.269,209,721,10733.100000000002,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,606.0,0.11,0.14,1.28,1.53,0.166,-0.834,0.182,174,1387,0.182,165,315,6169.799999999999,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,607.0,0.03,0.04,2.18,2.47,0.056,-0.944,0.077,151,1238,0.077,99,168,1925.0,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,608.0,0.01,0.03,3.16,3.45,0.024,-0.976,0.034,159,837,0.034,69,48,775.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,609.0,0.0,0.02,3.97,4.63,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,610.0,0.0,0.01,4.96,5.63,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,611.0,0.0,0.01,5.96,6.63,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,612.0,0.0,0.01,6.96,7.62,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,613.0,0.0,0.01,7.96,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,614.0,0.0,0.01,8.96,9.62,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,615.0,0.0,0.01,9.96,10.62,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,616.0,0.0,0.01,10.96,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,617.0,0.0,0.01,11.96,12.62,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,618.0,0.0,0.01,12.96,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,619.0,0.0,0.01,13.96,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,620.0,0.0,0.01,14.96,15.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,621.0,0.0,0.01,15.96,16.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,622.0,0.0,0.01,16.96,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,623.0,0.0,0.01,17.96,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,624.0,0.0,0.01,18.96,19.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,625.0,0.0,0.01,19.96,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,626.0,0.0,0.01,20.96,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,627.0,0.0,0.01,21.96,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,628.0,0.0,0.01,22.96,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34492.79999999999]
["2025-02-12T14:09:06.000000000",604.68,629.0,0.0,0.01,23.96,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34492.79999999999]
["2025-02-12T14:09:17.000000000",604.71,580.0,24.4,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,581.0,23.4,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,582.0,22.4,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,583.0,21.4,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,584.0,20.4,21.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,585.0,19.4,20.09,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,586.0,18.4,19.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,587.0,17.4,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,588.0,16.4,17.09,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,589.0,15.4,16.09,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,590.0,14.4,15.09,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,591.0,13.4,14.09,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,592.0,12.4,13.09,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,593.0,11.41,12.09,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,594.0,10.41,11.1,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,595.0,9.41,10.1,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,596.0,8.41,9.1,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,597.0,7.41,8.1,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,598.0,6.59,6.93,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,599.0,5.6,5.94,0.01,0.03,0.98,-0.02,0.017,1,75,0.017,112,467,192.1,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,600.0,4.61,4.94,0.02,0.04,0.97,-0.03,0.027,49,105,0.027,909,1323,2586.6,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,601.0,3.62,3.96,0.03,0.05,0.955,-0.045,0.043,53,339,0.043,142,703,838.5,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,602.0,2.65,2.98,0.06,0.08,0.916,-0.084,0.079,45,646,0.079,183,1083,1801.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,603.0,1.74,2.03,0.12,0.15,0.839,-0.161,0.143,50,1016,0.143,147,916,2817.0999999999995,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,604.0,0.92,1.17,0.27,0.31,0.676,-0.324,0.238,29,1235,0.238,101,1016,3094.0,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,605.0,0.44,0.46,0.57,0.78,0.414,-0.586,0.271,190,1057,0.271,209,721,10812.9,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,606.0,0.13,0.14,1.33,1.52,0.17,-0.83,0.184,174,1387,0.184,165,315,6237.599999999999,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,607.0,0.03,0.04,2.12,2.45,0.057,-0.943,0.078,151,1238,0.078,99,168,1950.0,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,608.0,0.01,0.03,3.09,3.43,0.024,-0.976,0.034,159,837,0.034,69,48,775.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,609.0,0.0,0.02,3.92,4.6,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,610.0,0.0,0.01,4.91,5.6,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,611.0,0.0,0.01,5.91,6.6,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,612.0,0.0,0.01,6.91,7.6,0.005,-0.995,0.006,699,133,0.006,54,70,451.8,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,613.0,0.0,0.01,7.91,8.6,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,614.0,0.0,0.01,8.91,9.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,615.0,0.0,0.01,9.91,10.6,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,616.0,0.0,0.01,10.91,11.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,617.0,0.0,0.01,11.91,12.6,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,618.0,0.0,0.01,12.91,13.6,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,619.0,0.0,0.01,13.91,14.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,620.0,0.0,0.01,14.91,15.6,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,621.0,0.0,0.01,15.91,16.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,622.0,0.0,0.01,16.91,17.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,623.0,0.0,0.01,17.91,18.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,624.0,0.0,0.01,18.91,19.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,625.0,0.0,0.01,19.91,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,626.0,0.0,0.01,20.91,21.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,627.0,0.0,0.01,21.91,22.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,628.0,0.0,0.01,22.91,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34689.79999999999]
["2025-02-12T14:09:17.000000000",604.71,629.0,0.0,0.01,23.91,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34689.79999999999]
["2025-02-12T14:09:30.000000000",604.73,580.0,24.52,25.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,581.0,23.52,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,582.0,22.52,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,583.0,21.52,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,584.0,20.52,21.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,585.0,19.52,20.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,586.0,18.52,19.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,587.0,17.52,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,588.0,16.52,17.1,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,589.0,15.52,16.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,590.0,14.52,15.1,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,591.0,13.52,14.11,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,592.0,12.52,13.11,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,593.0,11.75,11.78,0.0,0.02,0.994,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,594.0,10.52,11.11,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,595.0,9.53,10.11,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,596.0,8.53,9.11,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,597.0,7.53,8.11,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,598.0,6.69,6.96,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,599.0,5.7,5.96,0.01,0.03,0.98,-0.02,0.017,1,75,0.017,112,467,192.1,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,600.0,4.71,4.97,0.02,0.04,0.97,-0.03,0.027,49,105,0.027,909,1323,2586.6,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,601.0,3.72,3.98,0.03,0.05,0.956,-0.044,0.042,53,339,0.042,142,703,819.0000000000001,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,602.0,2.74,3.0,0.06,0.08,0.921,-0.079,0.075,45,646,0.075,183,1083,1710.0000000000002,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,603.0,1.82,2.05,0.13,0.15,0.849,-0.151,0.136,50,1016,0.136,147,916,2679.2000000000003,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,604.0,0.99,1.18,0.28,0.32,0.7,-0.301,0.236,29,1235,0.235,101,1016,3057.9,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,605.0,0.43,0.46,0.56,0.71,0.437,-0.563,0.272,190,1058,0.274,209,721,10894.6,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,606.0,0.13,0.15,1.21,1.43,0.186,-0.814,0.195,174,1387,0.195,165,318,6610.5,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,607.0,0.03,0.05,2.09,2.35,0.063,-0.937,0.085,151,1238,0.085,99,168,2125.0,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,608.0,0.01,0.03,3.07,3.33,0.03,-0.97,0.04,159,837,0.04,69,48,912.0,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,609.0,0.0,0.02,3.9,4.49,0.015,-0.985,0.02,148,636,0.02,16,24,328.0,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,610.0,0.0,0.01,4.9,5.48,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,611.0,0.0,0.01,5.9,6.48,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,612.0,0.0,0.01,6.9,7.48,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,613.0,0.0,0.01,7.9,8.48,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,614.0,0.0,0.01,8.9,9.48,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,615.0,0.0,0.01,9.9,10.48,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,616.0,0.0,0.01,10.9,11.48,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,617.0,0.0,0.01,11.9,12.48,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,618.0,0.0,0.01,12.9,13.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,619.0,0.0,0.01,13.9,14.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,620.0,0.0,0.01,14.9,15.48,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,621.0,0.0,0.01,15.9,16.48,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,622.0,0.0,0.01,16.9,17.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,623.0,0.0,0.01,17.9,18.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,624.0,0.0,0.01,18.9,19.48,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,625.0,0.0,0.01,19.9,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,626.0,0.0,0.01,20.9,21.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,627.0,0.0,0.01,21.9,22.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,628.0,0.0,0.01,22.9,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35147.69999999999]
["2025-02-12T14:09:30.000000000",604.73,629.0,0.0,0.01,23.9,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35147.69999999999]
["2025-02-12T14:09:41.000000000",604.71,580.0,24.52,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,581.0,23.52,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,582.0,22.52,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,583.0,21.52,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,584.0,20.52,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,585.0,19.52,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,586.0,18.52,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,587.0,17.52,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,588.0,16.52,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,589.0,15.52,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,590.0,14.52,15.05,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,591.0,13.52,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,592.0,12.52,13.05,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,593.0,11.77,11.8,0.0,0.02,0.994,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,594.0,10.52,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,595.0,9.52,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,596.0,8.77,8.8,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,597.0,7.53,8.06,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,598.0,6.67,6.93,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,599.0,5.67,5.93,0.01,0.02,0.984,-0.02,0.015,1,75,0.017,112,467,191.9,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,600.0,4.68,4.94,0.02,0.03,0.973,-0.027,0.025,49,105,0.025,909,1323,2395.0000000000005,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,601.0,3.69,3.95,0.03,0.04,0.956,-0.04,0.042,53,339,0.04,142,703,790.6,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,602.0,2.72,2.97,0.06,0.07,0.921,-0.076,0.075,45,646,0.075,183,1083,1710.0000000000002,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,603.0,1.8,2.03,0.12,0.14,0.849,-0.15,0.136,50,1016,0.139,147,916,2723.3,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,604.0,0.97,1.16,0.28,0.29,0.7,-0.306,0.236,29,1235,0.242,101,1016,3128.6000000000004,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,605.0,0.43,0.46,0.65,0.68,0.437,-0.574,0.272,190,1059,0.275,209,721,10915.5,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,606.0,0.13,0.14,1.23,1.43,0.186,-0.82,0.195,174,1387,0.19,165,318,6528.0,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,607.0,0.03,0.04,2.12,2.35,0.063,-0.942,0.085,151,1238,0.08,99,168,2075.5000000000005,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,608.0,0.01,0.02,3.1,3.33,0.03,-0.976,0.04,159,837,0.035,69,48,877.5,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,609.0,0.0,0.02,3.96,4.49,0.015,-0.985,0.02,148,636,0.019,16,24,326.4,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,610.0,0.0,0.01,4.96,5.48,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,611.0,0.0,0.01,6.21,6.24,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,612.0,0.0,0.01,6.95,7.48,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,613.0,0.0,0.01,7.95,8.48,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,614.0,0.0,0.01,8.95,9.48,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,615.0,0.0,0.01,9.95,10.48,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,616.0,0.0,0.01,10.95,11.48,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,617.0,0.0,0.01,11.95,12.48,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,618.0,0.0,0.01,12.95,13.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,619.0,0.0,0.01,13.95,14.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,620.0,0.0,0.01,14.95,15.48,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,621.0,0.0,0.01,15.95,16.48,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,622.0,0.0,0.01,16.95,17.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,623.0,0.0,0.01,17.95,18.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,624.0,0.0,0.01,18.95,19.48,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,625.0,0.0,0.01,19.95,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,626.0,0.0,0.01,20.95,21.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,627.0,0.0,0.01,21.95,22.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,628.0,0.0,0.01,22.95,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34895.09999999999]
["2025-02-12T14:09:41.000000000",604.71,629.0,0.0,0.01,23.95,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34895.09999999999]
["2025-02-12T14:09:52.000000000",604.71,580.0,24.51,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,581.0,23.51,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,582.0,22.51,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,583.0,21.51,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,584.0,20.51,21.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,585.0,19.51,20.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,586.0,18.51,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,587.0,17.51,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,588.0,16.51,17.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,589.0,15.51,16.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,590.0,14.51,15.02,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,591.0,13.51,14.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,592.0,12.51,13.02,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,593.0,11.51,12.02,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,594.0,10.51,11.02,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,595.0,9.51,10.02,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,596.0,8.51,9.02,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,597.0,7.52,8.02,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,598.0,6.64,6.9,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,599.0,5.65,5.91,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,467,169.49999999999997,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,600.0,4.66,4.92,0.02,0.03,0.973,-0.027,0.025,49,105,0.025,909,1323,2395.0000000000005,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,601.0,3.67,3.93,0.03,0.05,0.96,-0.04,0.041,53,339,0.04,142,703,785.3,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,602.0,2.7,2.95,0.06,0.07,0.924,-0.076,0.075,45,646,0.075,183,1083,1710.0000000000002,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,603.0,1.78,2.01,0.13,0.14,0.85,-0.15,0.14,50,1016,0.139,147,916,2743.3,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,604.0,0.96,1.14,0.29,0.31,0.692,-0.306,0.243,29,1235,0.242,101,1021,3148.9,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,605.0,0.43,0.45,0.59,0.75,0.424,-0.574,0.273,190,1059,0.275,209,721,10934.5,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,606.0,0.13,0.14,1.26,1.47,0.18,-0.82,0.189,174,1387,0.19,165,318,6423.6,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,607.0,0.03,0.04,2.15,2.4,0.057,-0.942,0.08,151,1238,0.08,99,168,2000.0,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,608.0,0.01,0.02,3.12,3.38,0.024,-0.976,0.034,159,837,0.035,69,48,782.1,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,609.0,0.0,0.02,3.99,4.5,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,610.0,0.0,0.01,4.99,5.5,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,611.0,0.0,0.01,5.99,6.5,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,612.0,0.0,0.01,6.99,7.5,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,613.0,0.0,0.01,7.99,8.49,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,614.0,0.0,0.01,8.98,9.49,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,615.0,0.0,0.01,9.98,10.49,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,616.0,0.0,0.01,10.98,11.49,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,617.0,0.0,0.01,11.98,12.49,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,618.0,0.0,0.01,12.98,13.49,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,619.0,0.0,0.01,13.98,14.49,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,620.0,0.0,0.01,14.98,15.49,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,621.0,0.0,0.01,15.98,16.49,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,622.0,0.0,0.01,16.98,17.49,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,623.0,0.0,0.01,17.98,18.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,624.0,0.0,0.01,18.98,19.49,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,625.0,0.0,0.01,19.98,20.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,626.0,0.0,0.01,20.98,21.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,627.0,0.0,0.01,21.98,22.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,628.0,0.0,0.01,22.98,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34636.599999999984]
["2025-02-12T14:09:52.000000000",604.71,629.0,0.0,0.01,23.98,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34636.599999999984]
["2025-02-12T14:10:03.000000000",604.67,580.0,24.45,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,581.0,23.45,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,582.0,22.45,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,583.0,21.45,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,584.0,20.45,21.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,585.0,19.45,20.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,586.0,18.45,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,587.0,17.45,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,588.0,16.45,17.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,589.0,15.45,16.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,590.0,14.46,15.02,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,591.0,13.46,14.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,592.0,12.46,13.02,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,593.0,11.46,12.02,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,594.0,10.46,11.02,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,595.0,9.46,10.02,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,596.0,8.46,9.02,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,597.0,7.46,8.02,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,598.0,6.57,6.9,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,581,663.3,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,599.0,5.58,5.91,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,467,169.49999999999997,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,600.0,4.59,4.92,0.02,0.03,0.973,-0.027,0.025,49,105,0.025,909,1323,2395.0000000000005,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,601.0,3.6,3.93,0.03,0.05,0.955,-0.045,0.043,53,339,0.043,142,703,838.5,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,602.0,2.63,2.95,0.06,0.07,0.92,-0.08,0.077,45,646,0.077,183,1083,1755.5999999999997,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,603.0,1.72,2.01,0.13,0.15,0.849,-0.151,0.141,50,1016,0.141,147,916,2777.7,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,604.0,0.91,1.14,0.31,0.33,0.689,-0.311,0.243,29,1235,0.243,101,1022,3159.0,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,605.0,0.41,0.43,0.7,0.73,0.421,-0.579,0.273,190,1062,0.273,209,722,10892.7,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,606.0,0.11,0.13,1.26,1.53,0.176,-0.824,0.188,174,1387,0.188,165,318,6373.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,607.0,0.03,0.04,2.15,2.47,0.057,-0.943,0.079,151,1238,0.079,99,168,1975.0,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,608.0,0.01,0.02,3.12,3.45,0.024,-0.976,0.034,159,837,0.034,69,48,775.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,609.0,0.0,0.02,3.99,4.55,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,610.0,0.0,0.01,4.99,5.55,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,611.0,0.0,0.01,5.99,6.55,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,612.0,0.0,0.01,6.99,7.55,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,613.0,0.0,0.01,7.99,8.55,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,614.0,0.0,0.01,8.98,9.55,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,615.0,0.0,0.01,9.98,10.55,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,616.0,0.0,0.01,10.98,11.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,617.0,0.0,0.01,11.98,12.55,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,618.0,0.0,0.01,12.98,13.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,619.0,0.0,0.01,13.98,14.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,620.0,0.0,0.01,14.98,15.55,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,621.0,0.0,0.01,15.98,16.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,622.0,0.0,0.01,16.98,17.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,623.0,0.0,0.01,17.98,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,624.0,0.0,0.01,18.98,19.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,625.0,0.0,0.01,19.98,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,626.0,0.0,0.01,20.98,21.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,627.0,0.0,0.01,21.98,22.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,628.0,0.0,0.01,22.98,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34655.79999999999]
["2025-02-12T14:10:03.000000000",604.67,629.0,0.0,0.01,23.98,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34655.79999999999]
["2025-02-12T14:10:14.000000000",604.66,580.0,24.43,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,581.0,23.43,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,582.0,22.43,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,583.0,21.43,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,584.0,20.43,20.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,585.0,19.43,19.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,586.0,18.43,18.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,587.0,17.43,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,588.0,16.43,16.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,589.0,15.43,15.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,590.0,14.43,14.96,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,591.0,13.43,13.96,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,592.0,12.43,12.96,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,593.0,11.72,11.75,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,594.0,10.72,10.75,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,595.0,9.72,9.75,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,596.0,8.72,8.75,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,597.0,7.72,7.75,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,598.0,6.72,6.75,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,599.0,5.62,5.87,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,467,169.49999999999997,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,600.0,4.63,4.87,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,601.0,3.64,3.89,0.03,0.05,0.955,-0.045,0.044,53,339,0.044,142,703,857.9999999999998,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,602.0,2.68,2.91,0.06,0.08,0.919,-0.081,0.078,45,646,0.078,183,1084,1778.4,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,603.0,1.76,1.97,0.13,0.15,0.841,-0.159,0.145,50,1016,0.145,147,916,2856.5,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,604.0,0.94,1.11,0.29,0.32,0.675,-0.323,0.246,29,1235,0.248,101,1022,3218.2000000000003,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,605.0,0.41,0.44,0.16,0.77,0.408,-0.592,0.268,190,1062,0.268,209,722,10693.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,606.0,0.12,0.13,1.29,1.5,0.169,-0.831,0.181,174,1392,0.181,165,318,6135.9,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,607.0,0.03,0.04,2.19,2.43,0.056,-0.944,0.077,151,1238,0.077,99,168,1925.0,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,608.0,0.01,0.02,3.16,3.41,0.024,-0.976,0.034,159,837,0.034,69,48,775.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,609.0,0.0,0.02,4.26,4.3,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,610.0,0.0,0.01,5.05,5.57,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,611.0,0.0,0.01,6.26,6.29,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,612.0,0.0,0.01,7.26,7.29,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,613.0,0.0,0.01,8.26,8.29,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,614.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,615.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,616.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,617.0,0.0,0.01,12.04,12.57,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,618.0,0.0,0.01,13.04,13.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,619.0,0.0,0.01,14.04,14.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,620.0,0.0,0.01,15.04,15.57,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,621.0,0.0,0.01,16.04,16.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,622.0,0.0,0.01,17.04,17.57,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,623.0,0.0,0.01,18.04,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,624.0,0.0,0.01,19.04,19.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,625.0,0.0,0.01,20.04,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,626.0,0.0,0.01,21.04,21.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,627.0,0.0,0.01,22.04,22.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,628.0,0.0,0.01,23.04,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34409.999999999985]
["2025-02-12T14:10:14.000000000",604.66,629.0,0.0,0.01,24.04,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,580.0,24.5,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,581.0,23.5,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,582.0,22.5,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,583.0,21.5,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,584.0,20.5,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,585.0,19.5,19.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,586.0,18.5,18.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,587.0,17.5,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,588.0,16.5,16.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,589.0,15.5,15.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,590.0,14.5,14.95,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,591.0,13.5,13.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,592.0,12.5,12.95,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,593.0,11.5,11.96,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,594.0,10.5,10.96,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,595.0,9.5,9.96,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,596.0,8.5,8.96,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,597.0,7.51,7.96,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,598.0,6.62,6.86,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,581,723.6,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,599.0,5.62,5.86,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,467,169.49999999999997,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,600.0,4.63,4.87,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,601.0,3.64,3.88,0.03,0.05,0.955,-0.045,0.044,53,339,0.044,142,703,857.9999999999998,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,602.0,2.68,2.91,0.07,0.08,0.919,-0.081,0.078,45,646,0.078,183,1084,1778.4,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,603.0,1.76,1.97,0.13,0.15,0.841,-0.159,0.145,50,1016,0.145,147,916,2856.5,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,604.0,0.94,1.11,0.29,0.32,0.675,-0.323,0.246,29,1235,0.248,101,1022,3218.2000000000003,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,605.0,0.41,0.44,0.61,0.77,0.408,-0.592,0.268,190,1062,0.268,209,722,10693.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,606.0,0.12,0.13,1.28,1.5,0.169,-0.831,0.181,174,1392,0.181,165,318,6135.9,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,607.0,0.03,0.04,2.17,2.42,0.056,-0.944,0.077,151,1238,0.077,99,168,1925.0,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,608.0,0.01,0.02,3.15,3.41,0.024,-0.976,0.034,159,837,0.034,69,48,775.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,609.0,0.0,0.02,4.03,4.51,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,610.0,0.0,0.01,5.03,5.51,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,611.0,0.0,0.01,6.03,6.5,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,612.0,0.0,0.01,7.03,7.5,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,613.0,0.0,0.01,8.03,8.5,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,614.0,0.0,0.01,9.03,9.5,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,615.0,0.0,0.01,10.03,10.5,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,616.0,0.0,0.01,11.03,11.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,617.0,0.0,0.01,12.03,12.5,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,618.0,0.0,0.01,13.03,13.5,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,619.0,0.0,0.01,14.03,14.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,620.0,0.0,0.01,15.03,15.5,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,621.0,0.0,0.01,16.03,16.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,622.0,0.0,0.01,17.03,17.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,623.0,0.0,0.01,18.03,18.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,624.0,0.0,0.01,19.03,19.5,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,625.0,0.0,0.01,20.03,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,626.0,0.0,0.01,21.03,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,627.0,0.0,0.01,22.03,22.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,628.0,0.0,0.01,23.03,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34409.999999999985]
["2025-02-12T14:10:26.000000000",604.69,629.0,0.0,0.01,24.03,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34409.999999999985]
["2025-02-12T14:10:37.000000000",604.62,580.0,24.38,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,581.0,23.38,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,582.0,22.38,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,583.0,21.38,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,584.0,20.38,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,585.0,19.38,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,586.0,18.38,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,587.0,17.38,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,588.0,16.38,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,589.0,15.38,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,590.0,14.38,14.87,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,591.0,13.38,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,592.0,12.38,12.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,593.0,11.38,11.88,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,594.0,10.38,10.88,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,595.0,9.39,9.88,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,596.0,8.39,8.88,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,597.0,7.39,7.88,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,598.0,6.5,6.78,0.01,0.02,0.986,-0.014,0.011,40,7,0.011,563,582,663.3,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,599.0,5.51,5.78,0.01,0.03,0.984,-0.016,0.015,1,75,0.015,112,467,169.49999999999997,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,600.0,4.51,4.79,0.02,0.03,0.973,-0.027,0.025,49,105,0.025,909,1323,2395.0000000000005,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,601.0,3.53,3.8,0.04,0.05,0.955,-0.045,0.043,53,339,0.043,142,703,838.5,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,602.0,2.57,2.83,0.07,0.08,0.916,-0.084,0.078,45,646,0.078,183,1084,1778.4,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,603.0,1.78,1.82,0.14,0.16,0.843,-0.157,0.142,50,1017,0.142,147,917,2797.4,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,604.0,0.97,1.0,0.32,0.35,0.682,-0.318,0.241,29,1235,0.241,101,1022,3133.0,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,605.0,0.39,0.41,0.74,0.77,0.416,-0.584,0.277,190,1062,0.277,209,723,11052.3,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,606.0,0.1,0.12,1.37,1.6,0.171,-0.829,0.186,174,1392,0.186,165,318,6305.400000000001,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,607.0,0.02,0.04,2.27,2.54,0.057,-0.943,0.079,151,1238,0.079,99,168,1975.0,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,608.0,0.01,0.02,3.25,3.53,0.024,-0.976,0.034,159,838,0.034,69,48,775.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,609.0,0.0,0.02,4.14,4.63,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,610.0,0.0,0.01,5.13,5.62,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,611.0,0.0,0.01,6.13,6.62,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,612.0,0.0,0.01,7.13,7.62,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,613.0,0.0,0.01,8.13,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,614.0,0.0,0.01,9.13,9.62,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,615.0,0.0,0.01,10.13,10.62,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,616.0,0.0,0.01,11.13,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,617.0,0.0,0.01,12.13,12.62,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,618.0,0.0,0.01,13.13,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,619.0,0.0,0.01,14.13,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,620.0,0.0,0.01,15.13,15.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,621.0,0.0,0.01,16.13,16.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,622.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,623.0,0.0,0.01,18.13,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,624.0,0.0,0.01,19.13,19.62,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,625.0,0.0,0.01,20.13,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,626.0,0.0,0.01,21.13,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,627.0,0.0,0.01,22.13,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,628.0,0.0,0.01,23.13,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34743.99999999999]
["2025-02-12T14:10:37.000000000",604.62,629.0,0.0,0.01,24.13,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34743.99999999999]
["2025-02-12T14:10:53.000000000",604.61,580.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,581.0,23.4,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,582.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,583.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,584.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,585.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,586.0,18.4,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,587.0,17.4,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,588.0,16.4,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,589.0,15.4,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,590.0,14.4,14.87,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,591.0,13.4,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,592.0,12.4,12.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,593.0,11.62,11.65,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,594.0,10.4,10.88,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,595.0,9.41,9.88,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,596.0,8.41,8.88,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,597.0,7.41,7.88,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,598.0,6.52,6.78,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,599.0,5.52,5.78,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,600.0,4.53,4.79,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,601.0,3.55,3.8,0.04,0.05,0.951,-0.049,0.046,53,339,0.046,142,703,897.0000000000001,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,602.0,2.59,2.83,0.07,0.08,0.915,-0.085,0.081,45,646,0.081,183,1086,1846.8,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,603.0,1.76,1.8,0.15,0.16,0.83,-0.17,0.148,50,1017,0.148,147,917,2915.6,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,604.0,0.95,0.98,0.33,0.35,0.663,-0.337,0.244,29,1235,0.244,101,1022,3172.0,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,605.0,0.39,0.4,0.75,0.78,0.397,-0.603,0.271,190,1062,0.271,209,723,10812.9,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,606.0,0.11,0.12,1.37,1.59,0.159,-0.841,0.176,174,1392,0.176,165,318,5966.400000000001,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,607.0,0.02,0.03,2.27,2.52,0.05,-0.95,0.072,151,1238,0.072,99,168,1800.0,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,608.0,0.01,0.02,3.25,3.51,0.024,-0.976,0.033,159,838,0.033,69,48,752.4,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,609.0,0.0,0.02,4.14,4.61,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,610.0,0.0,0.01,5.13,5.6,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,611.0,0.0,0.01,6.13,6.6,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,612.0,0.0,0.01,7.13,7.6,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,613.0,0.0,0.01,8.13,8.6,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,614.0,0.0,0.01,9.13,9.6,0.004,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,615.0,0.0,0.01,10.13,10.6,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,616.0,0.0,0.01,11.13,11.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,617.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,618.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,619.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,620.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,621.0,0.0,0.01,16.13,16.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,622.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,623.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,624.0,0.0,0.01,19.13,19.6,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,625.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,626.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,627.0,0.0,0.01,22.13,22.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,628.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34366.29999999999]
["2025-02-12T14:10:53.000000000",604.61,629.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34366.29999999999]
["2025-02-12T14:11:04.000000000",604.57,580.0,24.34,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,581.0,23.34,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,582.0,22.34,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,583.0,21.34,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,584.0,20.34,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,585.0,19.34,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,586.0,18.34,18.8,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,587.0,17.34,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,588.0,16.34,16.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,589.0,15.34,15.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,590.0,14.34,14.8,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,591.0,13.34,13.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,592.0,12.35,12.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,593.0,11.35,11.81,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,594.0,10.35,10.81,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,595.0,9.35,9.81,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,596.0,8.35,8.81,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,597.0,7.35,7.81,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,598.0,6.58,6.61,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,599.0,5.47,5.71,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,600.0,4.48,4.72,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,601.0,3.5,3.74,0.04,0.05,0.951,-0.049,0.046,53,339,0.046,142,703,897.0000000000001,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,602.0,2.54,2.77,0.07,0.09,0.911,-0.089,0.083,45,646,0.083,183,1086,1892.4,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,603.0,1.63,1.84,0.15,0.17,0.829,-0.171,0.149,50,1017,0.149,147,917,2935.3,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,604.0,0.92,1.01,0.35,0.37,0.659,-0.341,0.245,29,1235,0.245,101,1022,3185.0,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,605.0,0.36,0.39,0.72,0.87,0.392,-0.608,0.273,190,1066,0.273,209,723,10892.7,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,606.0,0.1,0.12,1.43,1.64,0.155,-0.845,0.175,174,1392,0.175,165,318,5932.5,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,607.0,0.02,0.03,2.34,2.58,0.044,-0.956,0.067,151,1238,0.067,99,168,1675.0,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,608.0,0.01,0.02,3.32,3.56,0.024,-0.976,0.033,159,838,0.033,69,48,752.4,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,609.0,0.0,0.02,4.2,4.66,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,610.0,0.0,0.01,5.2,5.66,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,611.0,0.0,0.01,6.2,6.66,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,612.0,0.0,0.01,7.2,7.66,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,613.0,0.0,0.01,8.2,8.66,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,614.0,0.0,0.01,9.2,9.66,0.004,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,615.0,0.0,0.01,10.2,10.66,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,616.0,0.0,0.01,11.2,11.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,617.0,0.0,0.01,12.2,12.66,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,618.0,0.0,0.01,13.2,13.66,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,619.0,0.0,0.01,14.2,14.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,620.0,0.0,0.01,15.2,15.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,621.0,0.0,0.01,16.2,16.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,622.0,0.0,0.01,17.2,17.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,623.0,0.0,0.01,18.2,18.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,624.0,0.0,0.01,19.2,19.66,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,625.0,0.0,0.01,20.2,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,626.0,0.0,0.01,21.2,21.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,627.0,0.0,0.01,22.2,22.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,628.0,0.0,0.01,23.2,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34365.49999999999]
["2025-02-12T14:11:04.000000000",604.57,629.0,0.0,0.01,24.2,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34365.49999999999]
["2025-02-12T14:11:15.000000000",604.57,580.0,24.38,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,581.0,23.38,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,582.0,22.38,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,583.0,21.38,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,584.0,20.38,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,585.0,19.38,19.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,586.0,18.38,18.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,587.0,17.38,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,588.0,16.38,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,589.0,15.38,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,590.0,14.38,14.82,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,591.0,13.38,13.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,592.0,12.38,12.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,593.0,11.38,11.83,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,594.0,10.38,10.83,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,595.0,9.38,9.83,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,596.0,8.38,8.83,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,597.0,7.39,7.83,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,598.0,6.5,6.73,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,599.0,5.5,5.73,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,600.0,4.51,4.74,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,601.0,3.53,3.76,0.04,0.05,0.95,-0.05,0.047,53,339,0.047,142,703,916.5,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,602.0,2.57,2.79,0.07,0.09,0.91,-0.09,0.084,45,646,0.084,183,1086,1915.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,603.0,1.66,1.85,0.15,0.17,0.825,-0.175,0.152,50,1017,0.152,147,917,2994.4,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,604.0,0.92,1.02,0.33,0.36,0.651,-0.349,0.248,29,1235,0.248,101,1022,3223.9999999999995,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,605.0,0.37,0.4,0.68,0.85,0.383,-0.616,0.269,190,1066,0.269,209,723,10733.100000000002,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,606.0,0.1,0.12,1.38,1.6,0.153,-0.847,0.17,174,1392,0.17,165,318,5763.0,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,607.0,0.02,0.03,2.28,2.54,0.044,-0.956,0.066,151,1238,0.066,99,168,1650.0,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,608.0,0.01,0.02,3.26,3.53,0.024,-0.976,0.032,159,838,0.032,69,48,729.6,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,609.0,0.0,0.02,4.15,4.63,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,610.0,0.0,0.01,5.15,5.63,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,611.0,0.0,0.01,6.15,6.62,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,612.0,0.0,0.01,7.15,7.62,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,613.0,0.0,0.01,8.15,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,614.0,0.0,0.01,9.14,9.62,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,615.0,0.0,0.01,10.14,10.62,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,616.0,0.0,0.01,11.14,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,617.0,0.0,0.01,12.14,12.62,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,618.0,0.0,0.01,13.14,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,619.0,0.0,0.01,14.14,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,620.0,0.0,0.01,15.14,15.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,621.0,0.0,0.01,16.14,16.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,622.0,0.0,0.01,17.14,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,623.0,0.0,0.01,18.14,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,624.0,0.0,0.01,19.14,19.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,625.0,0.0,0.01,20.14,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,626.0,0.0,0.01,21.14,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,627.0,0.0,0.01,22.14,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,628.0,0.0,0.01,23.14,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34127.89999999999]
["2025-02-12T14:11:15.000000000",604.57,629.0,0.0,0.01,24.14,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,580.0,24.37,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,581.0,23.37,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,582.0,22.37,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,583.0,21.37,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,584.0,20.37,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,585.0,19.37,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,586.0,18.37,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,587.0,17.37,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,588.0,16.37,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,589.0,15.37,15.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,590.0,14.37,14.88,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,591.0,13.37,13.88,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,592.0,12.37,12.88,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,593.0,11.37,11.88,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,594.0,10.37,10.88,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,595.0,9.37,9.88,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,596.0,8.38,8.88,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,597.0,7.38,7.88,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,598.0,6.49,6.78,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,599.0,5.49,5.79,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,600.0,4.5,4.79,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,601.0,3.52,3.81,0.04,0.05,0.95,-0.05,0.047,53,339,0.047,142,704,916.5,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,602.0,2.56,2.83,0.07,0.09,0.91,-0.09,0.084,45,646,0.084,183,1088,1915.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,603.0,1.65,1.9,0.14,0.16,0.825,-0.175,0.152,50,1017,0.152,147,917,2994.4,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,604.0,0.92,1.06,0.31,0.34,0.651,-0.349,0.248,29,1235,0.248,101,1023,3223.9999999999995,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,605.0,0.39,0.42,0.72,0.75,0.383,-0.616,0.269,190,1066,0.269,209,723,10733.100000000002,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,606.0,0.11,0.13,1.36,1.6,0.153,-0.847,0.17,174,1392,0.17,165,318,5763.0,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,607.0,0.02,0.03,2.27,2.54,0.044,-0.956,0.066,151,1238,0.066,99,168,1650.0,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,608.0,0.01,0.02,3.24,3.53,0.024,-0.976,0.032,159,838,0.032,69,48,729.6,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,609.0,0.0,0.02,4.13,4.63,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,610.0,0.0,0.01,5.13,5.63,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,611.0,0.0,0.01,6.13,6.62,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,612.0,0.0,0.01,7.13,7.62,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,613.0,0.0,0.01,8.13,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,614.0,0.0,0.01,9.13,9.62,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,615.0,0.0,0.01,10.13,10.62,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,616.0,0.0,0.01,11.13,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,617.0,0.0,0.01,12.13,12.62,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,618.0,0.0,0.01,13.13,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,619.0,0.0,0.01,14.13,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,620.0,0.0,0.01,15.13,15.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,621.0,0.0,0.01,16.13,16.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,622.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,623.0,0.0,0.01,18.13,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,624.0,0.0,0.01,19.13,19.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,625.0,0.0,0.01,20.13,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,626.0,0.0,0.01,21.13,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,627.0,0.0,0.01,22.13,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,628.0,0.0,0.01,23.13,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34127.89999999999]
["2025-02-12T14:11:26.000000000",604.6,629.0,0.0,0.01,24.13,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34127.89999999999]
["2025-02-12T14:11:37.000000000",604.61,580.0,24.44,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,581.0,23.44,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,582.0,22.44,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,583.0,21.44,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,584.0,20.44,20.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,585.0,19.44,19.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,586.0,18.44,18.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,587.0,17.44,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,588.0,16.44,16.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,589.0,15.44,15.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,590.0,14.44,14.92,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,591.0,13.44,13.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,592.0,12.44,12.92,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,593.0,11.66,11.69,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,594.0,10.66,10.69,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,595.0,9.66,9.69,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,596.0,8.66,8.69,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,597.0,7.66,7.69,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,598.0,6.67,6.7,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,599.0,5.56,5.83,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,600.0,4.57,4.84,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,601.0,3.59,3.85,0.03,0.05,0.951,-0.049,0.047,53,339,0.047,142,704,916.5,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,602.0,2.62,2.88,0.07,0.08,0.911,-0.089,0.083,45,646,0.083,183,1088,1892.4,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,603.0,1.75,1.94,0.14,0.16,0.832,-0.168,0.15,50,1017,0.15,147,917,2955.0,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,604.0,0.95,1.09,0.31,0.33,0.661,-0.339,0.25,29,1235,0.25,101,1023,3250.0,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,605.0,0.39,0.41,0.64,0.8,0.393,-0.607,0.267,190,1066,0.267,209,723,10653.3,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,606.0,0.11,0.13,1.43,1.47,0.162,-0.838,0.174,174,1392,0.174,165,318,5898.599999999999,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,607.0,0.02,0.03,2.22,2.48,0.044,-0.956,0.067,151,1238,0.067,99,168,1675.0,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,608.0,0.01,0.02,3.2,3.47,0.024,-0.976,0.033,159,838,0.033,69,48,752.4,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,609.0,0.0,0.02,4.09,4.57,0.015,-0.985,0.019,148,636,0.019,16,24,311.6,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,610.0,0.0,0.01,5.08,5.57,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,611.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,612.0,0.0,0.01,7.32,7.35,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,613.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,614.0,0.0,0.01,9.32,9.35,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,615.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,616.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,617.0,0.0,0.01,12.08,12.56,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,618.0,0.0,0.01,13.08,13.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,619.0,0.0,0.01,14.08,14.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,620.0,0.0,0.01,15.08,15.56,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,621.0,0.0,0.01,16.08,16.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,622.0,0.0,0.01,17.08,17.56,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,623.0,0.0,0.01,18.08,18.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,624.0,0.0,0.01,19.08,19.56,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,625.0,0.0,0.01,20.08,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,626.0,0.0,0.01,21.08,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,627.0,0.0,0.01,22.08,22.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,628.0,0.0,0.01,23.08,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34196.39999999999]
["2025-02-12T14:11:37.000000000",604.61,629.0,0.0,0.01,24.08,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34196.39999999999]
["2025-02-12T14:11:48.000000000",604.6,580.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,581.0,23.4,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,582.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,583.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,584.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,585.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,586.0,18.4,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,587.0,17.4,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,588.0,16.4,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,589.0,15.4,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,590.0,14.4,14.87,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,591.0,13.4,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,592.0,12.4,12.88,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,593.0,11.4,11.88,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,594.0,10.4,10.88,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,595.0,9.4,9.88,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,596.0,8.41,8.88,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,597.0,7.41,7.88,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,598.0,6.52,6.78,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,599.0,5.52,5.78,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,600.0,4.53,4.79,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,601.0,3.55,3.8,0.04,0.05,0.95,-0.05,0.047,53,339,0.047,142,704,916.5,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,602.0,2.59,2.83,0.07,0.08,0.911,-0.089,0.083,45,646,0.083,183,1088,1892.4,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,603.0,1.68,1.9,0.14,0.16,0.826,-0.174,0.151,50,1019,0.151,147,917,2974.7,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,604.0,0.9,1.05,0.32,0.35,0.654,-0.346,0.245,29,1250,0.245,101,1024,3185.0,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,605.0,0.38,0.4,0.74,0.77,0.386,-0.615,0.272,190,1066,0.275,209,723,10915.5,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,606.0,0.1,0.12,1.36,1.58,0.154,-0.846,0.172,174,1392,0.172,165,318,5830.799999999999,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,607.0,0.02,0.03,2.26,2.52,0.044,-0.956,0.066,151,1238,0.066,99,168,1650.0,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,608.0,0.01,0.02,3.24,3.51,0.024,-0.976,0.033,159,838,0.033,69,48,752.4,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,609.0,0.0,0.02,4.13,4.61,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,610.0,0.0,0.01,5.12,5.6,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,611.0,0.0,0.01,6.12,6.6,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,612.0,0.0,0.01,7.12,7.6,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,613.0,0.0,0.01,8.12,8.6,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,614.0,0.0,0.01,9.12,9.6,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,615.0,0.0,0.01,10.12,10.6,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,616.0,0.0,0.01,11.12,11.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,617.0,0.0,0.01,12.12,12.6,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,618.0,0.0,0.01,13.12,13.6,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,619.0,0.0,0.01,14.12,14.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,620.0,0.0,0.01,15.12,15.6,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,621.0,0.0,0.01,16.12,16.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,622.0,0.0,0.01,17.12,17.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,623.0,0.0,0.01,18.12,18.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,624.0,0.0,0.01,19.12,19.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,625.0,0.0,0.01,20.12,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,626.0,0.0,0.01,21.12,21.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,627.0,0.0,0.01,22.12,22.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,628.0,0.0,0.01,23.12,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34319.39999999999]
["2025-02-12T14:11:48.000000000",604.6,629.0,0.0,0.01,24.12,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34319.39999999999]
["2025-02-12T14:12:00.000000000",604.59,580.0,24.37,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,581.0,23.37,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,582.0,22.37,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,583.0,21.37,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,584.0,20.37,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,585.0,19.37,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,586.0,18.37,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,587.0,17.38,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,588.0,16.38,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,589.0,15.38,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,590.0,14.38,14.87,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,591.0,13.38,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,592.0,12.38,12.87,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,593.0,11.38,11.87,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,594.0,10.38,10.88,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,595.0,9.38,9.88,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,596.0,8.38,8.88,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,597.0,7.39,7.88,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,598.0,6.49,6.78,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,599.0,5.5,5.78,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,600.0,4.51,4.79,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,601.0,3.53,3.8,0.04,0.05,0.95,-0.05,0.047,53,339,0.047,142,704,916.5,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,602.0,2.56,2.83,0.07,0.08,0.914,-0.086,0.082,45,646,0.082,183,1088,1869.6,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,603.0,1.66,1.89,0.14,0.16,0.828,-0.172,0.151,50,1019,0.151,147,917,2974.7,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,604.0,0.9,1.05,0.32,0.35,0.657,-0.343,0.251,29,1250,0.251,101,1024,3262.9999999999995,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,605.0,0.38,0.4,0.67,0.84,0.387,-0.613,0.27,190,1066,0.27,209,723,10773.000000000002,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,606.0,0.1,0.12,1.36,1.6,0.154,-0.846,0.172,174,1402,0.172,165,318,5830.799999999999,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,607.0,0.02,0.03,2.27,2.54,0.044,-0.956,0.066,151,1238,0.066,99,168,1650.0,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,608.0,0.01,0.02,3.25,3.53,0.024,-0.976,0.033,159,838,0.033,69,48,752.4,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,609.0,0.0,0.02,4.14,4.63,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,610.0,0.0,0.01,5.13,5.63,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,611.0,0.0,0.01,6.13,6.62,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,612.0,0.0,0.01,7.13,7.62,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,613.0,0.0,0.01,8.13,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,614.0,0.0,0.01,9.13,9.62,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,615.0,0.0,0.01,10.13,10.62,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,616.0,0.0,0.01,11.13,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,617.0,0.0,0.01,12.13,12.62,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,618.0,0.0,0.01,13.13,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,619.0,0.0,0.01,14.13,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,620.0,0.0,0.01,15.13,15.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,621.0,0.0,0.01,16.13,16.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,622.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,623.0,0.0,0.01,18.13,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,624.0,0.0,0.01,19.13,19.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,625.0,0.0,0.01,20.13,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,626.0,0.0,0.01,21.13,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,627.0,0.0,0.01,22.13,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,628.0,0.0,0.01,23.13,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34232.09999999999]
["2025-02-12T14:12:00.000000000",604.59,629.0,0.0,0.01,24.13,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,580.0,24.32,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,581.0,23.32,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,582.0,22.32,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,583.0,21.32,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,584.0,20.32,20.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,585.0,19.32,19.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,586.0,18.32,18.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,587.0,17.32,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,588.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,589.0,15.32,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,590.0,14.33,14.82,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,591.0,13.33,13.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,592.0,12.33,12.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,593.0,11.33,11.82,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,594.0,10.33,10.82,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,595.0,9.33,9.82,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,596.0,8.33,8.82,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,597.0,7.33,7.82,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,598.0,6.44,6.72,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,599.0,5.45,5.73,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,600.0,4.46,4.74,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,601.0,3.6,3.64,0.04,0.05,0.95,-0.05,0.047,53,339,0.047,142,704,916.5,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,602.0,2.52,2.78,0.07,0.09,0.914,-0.086,0.082,45,646,0.082,183,1088,1869.6,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,603.0,1.72,1.76,0.16,0.17,0.828,-0.172,0.151,50,1019,0.151,147,917,2974.7,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,604.0,0.92,0.95,0.35,0.37,0.657,-0.343,0.251,29,1250,0.251,101,1024,3262.9999999999995,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,605.0,0.36,0.38,0.71,0.88,0.387,-0.613,0.27,190,1066,0.27,209,723,10773.000000000002,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,606.0,0.1,0.11,1.51,1.55,0.154,-0.846,0.172,174,1402,0.172,165,318,5830.799999999999,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,607.0,0.02,0.03,2.32,2.59,0.044,-0.956,0.066,151,1238,0.066,99,168,1650.0,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,608.0,0.01,0.02,3.42,3.46,0.024,-0.976,0.033,159,838,0.033,69,48,752.4,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,609.0,0.0,0.02,4.19,4.68,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,610.0,0.0,0.01,5.41,5.45,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,611.0,0.0,0.01,6.19,6.68,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,612.0,0.0,0.01,7.19,7.68,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,613.0,0.0,0.01,8.19,8.68,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,614.0,0.0,0.01,9.19,9.68,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,615.0,0.0,0.01,10.19,10.68,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,616.0,0.0,0.01,11.19,11.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,617.0,0.0,0.01,12.19,12.68,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,618.0,0.0,0.01,13.19,13.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,619.0,0.0,0.01,14.19,14.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,620.0,0.0,0.01,15.19,15.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,621.0,0.0,0.01,16.19,16.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,622.0,0.0,0.01,17.19,17.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,623.0,0.0,0.01,18.19,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,624.0,0.0,0.01,19.19,19.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,625.0,0.0,0.01,20.19,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,626.0,0.0,0.01,21.19,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,627.0,0.0,0.01,22.19,22.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,628.0,0.0,0.01,23.19,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34232.09999999999]
["2025-02-12T14:12:11.000000000",604.56,629.0,0.0,0.01,24.19,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34232.09999999999]
["2025-02-12T14:12:22.000000000",604.52,580.0,24.32,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,581.0,23.32,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,582.0,22.32,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,583.0,21.32,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,584.0,20.32,20.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,585.0,19.32,19.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,586.0,18.32,18.82,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,587.0,17.32,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,588.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,589.0,15.32,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,590.0,14.33,14.82,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,591.0,13.33,13.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,592.0,12.33,12.82,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,593.0,11.33,11.82,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,594.0,10.33,10.82,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,595.0,9.33,9.82,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,596.0,8.33,8.82,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,597.0,7.33,7.82,0.01,0.02,0.988,-0.012,0.01,22,44,0.01,186,659,208.0,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,598.0,6.44,6.72,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,599.0,5.45,5.73,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,600.0,4.46,4.74,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1323,2490.8,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,601.0,3.48,3.75,0.04,0.05,0.95,-0.05,0.047,53,339,0.047,142,704,916.5,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,602.0,2.52,2.78,0.07,0.09,0.91,-0.09,0.085,45,646,0.085,183,1088,1938.0,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,603.0,1.62,1.85,0.16,0.18,0.824,-0.176,0.153,50,1019,0.153,147,917,3014.1,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,604.0,0.9,1.02,0.36,0.38,0.649,-0.351,0.25,29,1250,0.25,101,1024,3250.0,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,605.0,0.35,0.38,0.71,0.88,0.38,-0.619,0.269,190,1066,0.266,209,723,10670.4,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,606.0,0.09,0.11,1.42,1.65,0.152,-0.848,0.169,174,1402,0.169,165,318,5729.1,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,607.0,0.02,0.04,2.32,2.59,0.044,-0.956,0.065,151,1239,0.065,99,168,1625.0,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,608.0,0.01,0.02,3.3,3.58,0.023,-0.977,0.032,159,838,0.032,69,48,729.6,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,609.0,0.0,0.02,4.19,4.68,0.014,-0.986,0.018,148,636,0.018,16,24,295.19999999999993,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,610.0,0.0,0.01,5.19,5.68,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,611.0,0.0,0.01,6.19,6.68,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,612.0,0.0,0.01,7.19,7.68,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,613.0,0.0,0.01,8.19,8.68,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,614.0,0.0,0.01,9.19,9.68,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,615.0,0.0,0.01,10.19,10.68,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,616.0,0.0,0.01,11.19,11.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,617.0,0.0,0.01,12.19,12.68,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,618.0,0.0,0.01,13.19,13.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,619.0,0.0,0.01,14.19,14.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,620.0,0.0,0.01,15.19,15.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,621.0,0.0,0.01,16.19,16.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,622.0,0.0,0.01,17.19,17.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,623.0,0.0,0.01,18.19,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,624.0,0.0,0.01,19.19,19.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,625.0,0.0,0.01,20.19,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,626.0,0.0,0.01,21.19,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,627.0,0.0,0.01,22.19,22.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,628.0,0.0,0.01,23.19,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34095.599999999984]
["2025-02-12T14:12:22.000000000",604.52,629.0,0.0,0.01,24.19,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34095.599999999984]
["2025-02-12T14:12:33.000000000",604.5,580.0,24.29,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,581.0,23.29,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,582.0,22.29,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,583.0,21.29,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,584.0,20.29,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,585.0,19.29,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,586.0,18.29,18.8,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,587.0,17.29,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,588.0,16.29,16.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,589.0,15.29,15.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,590.0,14.29,14.8,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,591.0,13.29,13.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,592.0,12.29,12.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,593.0,11.3,11.8,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,594.0,10.3,10.8,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,595.0,9.3,9.8,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,596.0,8.3,8.8,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,597.0,7.54,7.57,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,598.0,6.41,6.7,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,599.0,5.42,5.71,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,600.0,4.43,4.72,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1323,2586.6,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,601.0,3.45,3.73,0.04,0.05,0.95,-0.05,0.048,53,339,0.048,142,704,936.0,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,602.0,2.49,2.76,0.08,0.09,0.906,-0.094,0.087,45,646,0.087,183,1088,1983.6,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,603.0,1.6,1.83,0.16,0.18,0.816,-0.184,0.157,50,1019,0.157,147,917,3092.9,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,604.0,0.9,0.93,0.36,0.38,0.638,-0.362,0.251,29,1250,0.251,101,1024,3262.9999999999995,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,605.0,0.35,0.37,0.73,0.88,0.368,-0.631,0.264,190,1067,0.266,209,723,10575.4,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,606.0,0.09,0.11,1.44,1.65,0.142,-0.857,0.163,174,1413,0.164,165,318,5542.200000000001,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,607.0,0.02,0.04,2.34,2.59,0.049,-0.951,0.068,151,1239,0.068,99,168,1700.0,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,608.0,0.01,0.02,3.32,3.58,0.023,-0.977,0.031,159,838,0.032,69,48,713.7,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,609.0,0.0,0.02,4.21,4.68,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,610.0,0.0,0.01,5.21,5.68,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,611.0,0.0,0.01,6.21,6.68,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,612.0,0.0,0.01,7.21,7.68,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,613.0,0.0,0.01,8.45,8.47,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,614.0,0.0,0.01,9.45,9.47,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,615.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,616.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,617.0,0.0,0.01,12.2,12.68,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,618.0,0.0,0.01,13.2,13.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,619.0,0.0,0.01,14.2,14.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,620.0,0.0,0.01,15.2,15.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,621.0,0.0,0.01,16.2,16.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,622.0,0.0,0.01,17.2,17.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,623.0,0.0,0.01,18.2,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,624.0,0.0,0.01,19.2,19.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,625.0,0.0,0.01,20.2,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,626.0,0.0,0.01,21.2,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,627.0,0.0,0.01,22.2,22.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,628.0,0.0,0.01,23.2,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34109.099999999984]
["2025-02-12T14:12:33.000000000",604.5,629.0,0.0,0.01,24.2,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34109.099999999984]
["2025-02-12T14:12:44.000000000",604.45,580.0,24.23,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,581.0,23.23,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,582.0,22.23,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,583.0,21.23,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,584.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,585.0,19.23,19.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,586.0,18.23,18.7,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,587.0,17.23,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,588.0,16.23,16.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,589.0,15.23,15.7,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,590.0,14.23,14.7,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,591.0,13.23,13.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,592.0,12.23,12.7,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,593.0,11.23,11.7,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,594.0,10.23,10.7,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,595.0,9.23,9.7,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,596.0,8.24,8.7,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,597.0,7.24,7.71,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,598.0,6.35,6.6,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,599.0,5.36,5.61,0.02,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,600.0,4.37,4.62,0.03,0.04,0.972,-0.028,0.027,49,105,0.027,909,1324,2586.6,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,601.0,3.39,3.64,0.05,0.06,0.945,-0.055,0.051,53,339,0.051,142,704,994.5,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,602.0,2.44,2.67,0.09,0.1,0.904,-0.096,0.09,45,646,0.09,183,1088,2052.0,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,603.0,1.55,1.75,0.19,0.21,0.802,-0.198,0.162,50,1019,0.162,147,917,3191.4,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,604.0,0.79,0.95,0.41,0.44,0.621,-0.38,0.255,29,1251,0.253,101,1024,3294.8,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,605.0,0.32,0.35,0.79,0.9,0.353,-0.649,0.26,190,1067,0.262,209,723,10415.8,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,606.0,0.08,0.1,1.52,1.73,0.135,-0.865,0.156,174,1413,0.156,165,318,5288.4,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,607.0,0.02,0.03,2.44,2.68,0.048,-0.952,0.065,151,1239,0.065,99,168,1625.0,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,608.0,0.01,0.02,3.42,3.67,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,609.0,0.0,0.02,4.31,4.77,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,610.0,0.0,0.01,5.31,5.76,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,611.0,0.0,0.01,6.3,6.76,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,612.0,0.0,0.01,7.3,7.76,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,613.0,0.0,0.01,8.3,8.76,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,614.0,0.0,0.01,9.3,9.76,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,615.0,0.0,0.01,10.3,10.76,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,616.0,0.0,0.01,11.3,11.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,617.0,0.0,0.01,12.3,12.76,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,618.0,0.0,0.01,13.3,13.76,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,619.0,0.0,0.01,14.3,14.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,620.0,0.0,0.01,15.3,15.76,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,621.0,0.0,0.01,16.3,16.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,622.0,0.0,0.01,17.3,17.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,623.0,0.0,0.01,18.3,18.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,624.0,0.0,0.01,19.3,19.76,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,625.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,626.0,0.0,0.01,21.3,21.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,627.0,0.0,0.01,22.3,22.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,628.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33870.999999999985]
["2025-02-12T14:12:44.000000000",604.45,629.0,0.0,0.01,24.3,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,580.0,24.15,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,581.0,23.15,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,582.0,22.15,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,583.0,21.15,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,584.0,20.15,20.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,585.0,19.15,19.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,586.0,18.15,18.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,587.0,17.15,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,588.0,16.15,16.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,589.0,15.15,15.68,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,590.0,14.15,14.68,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,591.0,13.15,13.68,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,592.0,12.16,12.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,593.0,11.16,11.68,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,594.0,10.16,10.68,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,595.0,9.16,9.68,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,596.0,8.16,8.68,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,597.0,7.27,7.56,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,598.0,6.27,6.56,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,599.0,5.28,5.57,0.02,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,600.0,4.29,4.58,0.03,0.04,0.972,-0.028,0.027,49,105,0.027,909,1324,2586.6,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,601.0,3.32,3.6,0.05,0.06,0.945,-0.055,0.051,53,339,0.051,142,704,994.5,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,602.0,2.37,2.64,0.09,0.11,0.904,-0.096,0.09,45,646,0.09,183,1088,2052.0,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,603.0,1.49,1.73,0.18,0.2,0.802,-0.198,0.162,50,1019,0.162,147,917,3191.4,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,604.0,0.75,0.94,0.4,0.43,0.621,-0.38,0.255,29,1251,0.253,101,1024,3294.8,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,605.0,0.32,0.35,0.83,1.0,0.353,-0.649,0.26,190,1067,0.262,209,725,10415.8,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,606.0,0.09,0.1,1.57,1.81,0.135,-0.865,0.156,174,1415,0.156,165,318,5288.4,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,607.0,0.02,0.03,2.48,2.77,0.048,-0.952,0.065,151,1239,0.065,99,168,1625.0,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,608.0,0.01,0.02,3.47,3.75,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,609.0,0.0,0.02,4.33,4.85,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,610.0,0.0,0.01,5.33,5.85,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,611.0,0.0,0.01,6.33,6.85,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,612.0,0.0,0.01,7.33,7.85,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,613.0,0.0,0.01,8.33,8.85,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,614.0,0.0,0.01,9.33,9.85,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,615.0,0.0,0.01,10.33,10.85,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,616.0,0.0,0.01,11.33,11.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,617.0,0.0,0.01,12.33,12.85,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,618.0,0.0,0.01,13.33,13.85,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,619.0,0.0,0.01,14.33,14.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,620.0,0.0,0.01,15.33,15.85,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,621.0,0.0,0.01,16.33,16.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,622.0,0.0,0.01,17.33,17.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,623.0,0.0,0.01,18.33,18.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,624.0,0.0,0.01,19.33,19.85,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,625.0,0.0,0.01,20.33,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,626.0,0.0,0.01,21.33,21.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,627.0,0.0,0.01,22.33,22.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,628.0,0.0,0.01,23.33,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33870.999999999985]
["2025-02-12T14:12:55.000000000",604.41,629.0,0.0,0.01,24.33,24.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33870.999999999985]
["2025-02-12T14:13:07.000000000",604.43,580.0,24.18,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,581.0,23.18,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,582.0,22.18,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,583.0,21.18,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,584.0,20.18,20.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,585.0,19.18,19.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,586.0,18.18,18.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,587.0,17.18,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,588.0,16.18,16.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,589.0,15.18,15.72,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,590.0,14.18,14.72,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,591.0,13.18,13.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,592.0,12.18,12.72,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,593.0,11.18,11.72,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,594.0,10.18,10.72,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,595.0,9.46,9.49,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,596.0,8.19,8.73,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,597.0,7.32,7.6,0.01,0.02,0.988,-0.013,0.01,22,44,0.01,186,659,208.0,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,598.0,6.32,6.61,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,599.0,5.33,5.61,0.01,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,600.0,4.34,4.62,0.03,0.04,0.965,-0.035,0.031,49,105,0.031,909,1324,2969.8,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,601.0,3.37,3.64,0.05,0.06,0.942,-0.058,0.052,53,339,0.052,142,707,1014.0,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,602.0,2.42,2.68,0.08,0.1,0.895,-0.105,0.091,45,646,0.091,183,1088,2074.8,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,603.0,1.53,1.77,0.18,0.2,0.804,-0.196,0.158,50,1019,0.158,147,917,3112.6,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,604.0,0.78,0.96,0.39,0.42,0.623,-0.377,0.24,29,1251,0.24,101,1024,3120.0,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,605.0,0.33,0.35,0.8,0.99,0.358,-0.642,0.27,190,1067,0.27,209,725,10773.000000000002,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,606.0,0.09,0.1,1.53,1.77,0.137,-0.863,0.16,174,1415,0.16,165,318,5424.0,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,607.0,0.02,0.03,2.44,2.72,0.043,-0.957,0.063,151,1239,0.063,99,168,1575.0,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,608.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,609.0,0.0,0.02,4.29,4.83,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,610.0,0.0,0.01,5.28,5.83,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,611.0,0.0,0.01,6.28,6.82,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,612.0,0.0,0.01,7.28,7.82,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,613.0,0.0,0.01,8.28,8.82,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,614.0,0.0,0.01,9.28,9.82,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,615.0,0.0,0.01,10.28,10.82,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,616.0,0.0,0.01,11.28,11.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,617.0,0.0,0.01,12.28,12.82,0.004,-0.997,0.002,97,3,0.002,214,20,62.2,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,618.0,0.0,0.01,13.28,13.82,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,619.0,0.0,0.01,14.28,14.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,620.0,0.0,0.01,15.28,15.82,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,621.0,0.0,0.01,16.28,16.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,622.0,0.0,0.01,17.28,17.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,623.0,0.0,0.01,18.28,18.82,0.003,-0.998,0.001,3,0,0.001,0,0,0.3,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,624.0,0.0,0.01,19.28,19.82,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,625.0,0.0,0.01,20.28,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,626.0,0.0,0.01,21.28,21.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,627.0,0.0,0.01,22.28,22.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,628.0,0.0,0.01,23.28,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34508.29999999999]
["2025-02-12T14:13:07.000000000",604.43,629.0,0.0,0.01,24.28,24.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34508.29999999999]
["2025-02-12T14:13:18.000000000",604.42,580.0,24.19,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,581.0,23.19,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,582.0,22.19,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,583.0,21.19,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,584.0,20.19,20.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,585.0,19.19,19.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,586.0,18.19,18.72,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,587.0,17.19,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,588.0,16.19,16.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,589.0,15.19,15.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,590.0,14.19,14.73,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,591.0,13.19,13.73,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,592.0,12.19,12.73,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,593.0,11.46,11.49,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,594.0,10.46,10.49,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,595.0,9.46,9.49,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,596.0,8.47,8.5,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,597.0,7.47,7.5,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,598.0,6.47,6.5,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,599.0,5.34,5.62,0.01,0.03,0.979,-0.021,0.018,1,75,0.018,112,467,203.4,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,600.0,4.35,4.63,0.03,0.04,0.964,-0.036,0.032,49,105,0.032,909,1324,3065.6000000000004,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,601.0,3.37,3.65,0.04,0.06,0.945,-0.055,0.052,53,339,0.052,142,707,1014.0,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,602.0,2.42,2.68,0.08,0.1,0.9,-0.1,0.092,45,646,0.092,183,1088,2097.6,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,603.0,1.53,1.77,0.18,0.19,0.8,-0.2,0.164,50,1019,0.164,147,917,3230.8,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,604.0,0.86,0.89,0.39,0.41,0.616,-0.384,0.26,29,1251,0.26,101,1024,3380.0000000000005,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,605.0,0.33,0.35,0.79,0.94,0.349,-0.651,0.255,190,1067,0.255,209,725,10174.5,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,606.0,0.09,0.1,1.52,1.7,0.134,-0.866,0.153,174,1415,0.153,165,318,5186.700000000001,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,607.0,0.02,0.03,2.43,2.71,0.042,-0.958,0.061,151,1239,0.061,99,169,1525.0,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,608.0,0.01,0.02,3.42,3.7,0.023,-0.977,0.03,159,838,0.03,69,48,684.0,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,609.0,0.0,0.02,4.28,4.82,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,610.0,0.0,0.01,5.51,5.55,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,611.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,612.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,613.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,614.0,0.0,0.01,9.51,9.54,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,615.0,0.0,0.01,10.51,10.54,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,616.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,617.0,0.0,0.01,12.28,12.81,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,618.0,0.0,0.01,13.28,13.81,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,619.0,0.0,0.01,14.28,14.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,620.0,0.0,0.01,15.28,15.81,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,621.0,0.0,0.01,16.28,16.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,622.0,0.0,0.01,17.28,17.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,623.0,0.0,0.01,18.28,18.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,624.0,0.0,0.01,19.28,19.81,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,625.0,0.0,0.01,20.28,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,626.0,0.0,0.01,21.28,21.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,627.0,0.0,0.01,22.28,22.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,628.0,0.0,0.01,23.28,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34079.79999999999]
["2025-02-12T14:13:18.000000000",604.42,629.0,0.0,0.01,24.28,24.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34079.79999999999]
["2025-02-12T14:13:29.000000000",604.36,580.0,24.13,26.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,581.0,23.13,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,582.0,22.13,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,583.0,21.13,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,584.0,20.13,22.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,585.0,19.13,21.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,586.0,18.13,20.36,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,587.0,17.13,19.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,588.0,16.13,18.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,589.0,15.13,17.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,590.0,14.13,16.9,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,591.0,13.13,15.9,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,592.0,12.13,15.0,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,85,17.200000000000003,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,593.0,11.13,14.08,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,594.0,10.13,11.9,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,595.0,9.13,10.9,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,596.0,8.14,10.0,0.01,0.02,0.988,-0.011,0.008,22,31,0.008,197,259,175.2,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,597.0,7.27,9.0,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,598.0,6.27,7.9,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,599.0,5.28,6.95,0.02,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,600.0,4.29,5.9,0.03,0.04,0.964,-0.036,0.033,49,105,0.033,909,1324,3161.4,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,601.0,3.32,4.95,0.05,0.06,0.941,-0.059,0.055,53,339,0.055,142,707,1072.5,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,602.0,2.37,3.95,0.09,0.11,0.891,-0.109,0.097,45,646,0.097,183,1088,2211.6,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,603.0,1.49,2.8,0.19,0.2,0.786,-0.214,0.17,50,1020,0.17,147,917,3349.0,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,604.0,0.83,0.86,0.41,0.43,0.593,-0.407,0.255,29,1256,0.255,101,1024,3315.0,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,605.0,0.31,0.34,0.17,1.0,0.331,-0.669,0.247,190,1067,0.247,209,725,9855.3,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,606.0,0.08,0.1,0.22,1.82,0.126,-0.874,0.145,174,1415,0.145,165,319,4915.499999999999,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,607.0,0.02,0.03,1.65,2.77,0.041,-0.959,0.058,151,1239,0.058,99,169,1450.0,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,608.0,0.01,0.02,2.13,3.76,0.022,-0.978,0.03,159,838,0.03,69,48,684.0,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,609.0,0.0,0.02,3.15,4.88,0.013,-0.987,0.017,148,636,0.017,16,24,278.8,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,610.0,0.0,0.01,4.15,5.88,0.007,-0.993,0.008,219,319,0.008,18,55,189.6,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,611.0,0.0,0.01,5.15,6.88,0.006,-0.994,0.006,167,163,0.006,26,86,115.8,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,612.0,0.0,0.01,6.05,7.88,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,613.0,0.0,0.01,7.15,8.87,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,614.0,0.0,0.01,8.15,9.87,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,615.0,0.0,0.01,9.15,10.87,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,616.0,0.0,0.01,10.0,11.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,617.0,0.0,0.01,11.0,12.87,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,618.0,0.0,0.01,12.0,13.87,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,619.0,0.0,0.01,13.0,14.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,620.0,0.0,0.01,14.0,15.87,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,621.0,0.0,0.01,15.0,16.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,622.0,0.0,0.01,16.0,17.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,623.0,0.0,0.01,17.0,18.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,624.0,0.0,0.01,18.0,19.87,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,625.0,0.0,0.01,18.6,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,626.0,0.0,0.01,20.0,21.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,627.0,0.0,0.01,20.6,22.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,628.0,0.0,0.01,20.43,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33731.099999999984]
["2025-02-12T14:13:29.000000000",604.36,629.0,0.0,0.01,21.43,24.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,580.0,24.2,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,581.0,23.2,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,582.0,22.2,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,583.0,21.2,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,584.0,20.2,20.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,585.0,19.2,19.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,586.0,18.2,18.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,587.0,17.2,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,588.0,16.2,16.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,589.0,15.2,15.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,590.0,14.21,14.73,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,591.0,13.21,13.73,0.0,0.02,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,592.0,12.21,12.74,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,85,17.200000000000003,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,593.0,11.21,11.74,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,594.0,10.21,10.74,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,595.0,9.21,9.74,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,596.0,8.21,8.74,0.01,0.02,0.988,-0.011,0.008,22,31,0.008,197,259,175.2,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,597.0,7.34,7.61,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,598.0,6.35,6.62,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,599.0,5.35,5.62,0.01,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,600.0,4.37,4.63,0.03,0.04,0.964,-0.036,0.033,49,105,0.033,909,1324,3161.4,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,601.0,3.39,3.65,0.04,0.06,0.941,-0.059,0.055,53,339,0.055,142,707,1072.5,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,602.0,2.44,2.69,0.08,0.1,0.891,-0.109,0.097,45,646,0.097,183,1088,2211.6,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,603.0,1.54,1.76,0.18,0.2,0.786,-0.214,0.17,50,1020,0.17,147,917,3349.0,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,604.0,0.79,0.96,0.39,0.42,0.593,-0.407,0.255,29,1256,0.255,101,1026,3315.0,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,605.0,0.32,0.34,0.79,0.95,0.331,-0.669,0.247,190,1067,0.247,209,725,9855.3,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,606.0,0.09,0.1,1.51,1.74,0.126,-0.874,0.145,174,1415,0.145,165,319,4915.499999999999,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,607.0,0.02,0.04,2.43,2.69,0.041,-0.959,0.058,151,1239,0.058,99,169,1450.0,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,608.0,0.01,0.02,3.41,3.68,0.022,-0.978,0.03,159,838,0.03,69,48,684.0,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,609.0,0.0,0.02,4.27,4.8,0.013,-0.987,0.017,148,636,0.017,16,24,278.8,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,610.0,0.0,0.01,5.27,5.8,0.007,-0.993,0.008,219,319,0.008,18,55,189.6,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,611.0,0.0,0.01,6.27,6.8,0.006,-0.994,0.006,167,163,0.006,26,86,115.8,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,612.0,0.0,0.01,7.27,7.8,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,613.0,0.0,0.01,8.27,8.8,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,614.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,615.0,0.0,0.01,10.27,10.8,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,616.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,617.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,618.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,619.0,0.0,0.01,14.27,14.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,620.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,621.0,0.0,0.01,16.27,16.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,622.0,0.0,0.01,17.27,17.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,623.0,0.0,0.01,18.27,18.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,624.0,0.0,0.01,19.27,19.8,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,625.0,0.0,0.01,20.27,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,626.0,0.0,0.01,21.27,21.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,627.0,0.0,0.01,22.27,22.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,628.0,0.0,0.01,23.27,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33731.099999999984]
["2025-02-12T14:13:41.000000000",604.43,629.0,0.0,0.01,24.27,24.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33731.099999999984]
["2025-02-12T14:13:52.000000000",604.45,580.0,24.2,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,581.0,23.2,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,582.0,22.2,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,583.0,21.2,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,584.0,20.2,20.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,585.0,19.2,19.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,586.0,18.2,18.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,587.0,17.2,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,588.0,16.2,16.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,589.0,15.2,15.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,590.0,14.21,14.73,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,591.0,13.21,13.73,0.0,0.01,0.994,-0.006,0.003,2,21,0.003,57,32,17.700000000000003,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,592.0,12.21,12.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,593.0,11.21,11.74,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,594.0,10.21,10.74,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,595.0,9.21,9.74,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,596.0,8.21,8.74,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,597.0,7.34,7.78,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,598.0,6.35,6.62,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,599.0,5.35,5.62,0.01,0.03,0.979,-0.021,0.019,1,75,0.019,112,467,214.7,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,600.0,4.37,4.63,0.02,0.04,0.964,-0.036,0.032,49,105,0.032,909,1324,3065.6000000000004,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,601.0,3.39,3.65,0.04,0.06,0.945,-0.055,0.052,53,339,0.052,142,707,1014.0,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,602.0,2.44,2.69,0.08,0.09,0.9,-0.1,0.092,45,646,0.092,183,1088,2097.6,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,603.0,1.54,1.76,0.17,0.18,0.8,-0.2,0.164,50,1020,0.164,147,917,3230.8,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,604.0,0.79,0.96,0.36,0.39,0.614,-0.386,0.256,29,1256,0.256,101,1026,3328.0,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,605.0,0.34,0.36,0.79,0.95,0.347,-0.653,0.256,190,1067,0.256,209,725,10214.4,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,606.0,0.1,0.11,1.51,1.74,0.134,-0.866,0.153,174,1415,0.153,165,319,5186.700000000001,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,607.0,0.02,0.03,2.43,2.69,0.042,-0.958,0.061,151,1241,0.061,99,169,1525.0,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,608.0,0.01,0.02,3.41,3.68,0.023,-0.977,0.03,159,838,0.03,69,48,684.0,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,609.0,0.0,0.02,4.27,4.8,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,610.0,0.0,0.01,5.27,5.8,0.007,-0.993,0.008,219,319,0.008,18,55,189.6,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,611.0,0.0,0.01,6.27,6.8,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,612.0,0.0,0.01,7.27,7.8,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,613.0,0.0,0.01,8.27,8.8,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,614.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,615.0,0.0,0.01,10.27,10.8,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,616.0,0.0,0.01,11.27,11.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,617.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,618.0,0.0,0.01,13.27,13.8,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,619.0,0.0,0.01,14.27,14.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,620.0,0.0,0.01,15.27,15.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,621.0,0.0,0.01,16.27,16.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,622.0,0.0,0.01,17.27,17.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,623.0,0.0,0.01,18.27,18.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,624.0,0.0,0.01,19.27,19.8,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,625.0,0.0,0.01,20.27,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,626.0,0.0,0.01,21.27,21.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,627.0,0.0,0.01,22.27,22.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,628.0,0.0,0.01,23.27,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34055.29999999999]
["2025-02-12T14:13:52.000000000",604.45,629.0,0.0,0.01,24.27,24.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34055.29999999999]
["2025-02-12T14:14:04.000000000",604.46,580.0,24.24,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,581.0,23.24,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,582.0,22.24,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,583.0,21.24,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,584.0,20.24,20.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,585.0,19.24,19.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,586.0,18.24,18.77,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,587.0,17.24,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,588.0,16.24,16.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,589.0,15.24,15.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,590.0,14.24,14.77,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,591.0,13.24,13.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,592.0,12.24,12.77,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,593.0,11.5,11.53,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,594.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,595.0,9.5,9.53,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,596.0,8.5,8.53,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,597.0,7.5,7.53,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,598.0,6.38,6.65,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,599.0,5.39,5.66,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,600.0,4.4,4.67,0.02,0.04,0.968,-0.032,0.03,49,105,0.03,909,1324,2874.0,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,601.0,3.42,3.68,0.04,0.06,0.945,-0.055,0.051,53,339,0.051,142,707,994.5,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,602.0,2.46,2.72,0.08,0.09,0.904,-0.096,0.09,45,646,0.09,183,1088,2052.0,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,603.0,1.57,1.79,0.16,0.18,0.81,-0.19,0.163,50,1021,0.163,147,917,3211.1000000000004,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,604.0,0.8,0.97,0.37,0.39,0.623,-0.377,0.258,29,1256,0.258,101,1026,3354.0,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,605.0,0.34,0.36,0.75,0.93,0.354,-0.646,0.258,190,1087,0.258,209,725,10294.2,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,606.0,0.09,0.11,1.48,1.71,0.139,-0.861,0.156,174,1416,0.156,165,319,5288.4,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,607.0,0.02,0.03,2.39,2.66,0.042,-0.958,0.061,151,1242,0.061,99,169,1525.0,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,608.0,0.01,0.02,3.37,3.65,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,609.0,0.0,0.02,4.24,4.77,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,610.0,0.0,0.01,5.24,5.76,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,611.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,612.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,613.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,614.0,0.0,0.01,9.23,9.76,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,615.0,0.0,0.01,10.23,10.76,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,616.0,0.0,0.01,11.23,11.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,617.0,0.0,0.01,12.23,12.76,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,618.0,0.0,0.01,13.23,13.76,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,619.0,0.0,0.01,14.23,14.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,620.0,0.0,0.01,15.23,15.76,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,621.0,0.0,0.01,16.23,16.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,622.0,0.0,0.01,17.23,17.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,623.0,0.0,0.01,18.23,18.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,624.0,0.0,0.01,19.23,19.76,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,625.0,0.0,0.01,20.23,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,626.0,0.0,0.01,21.23,21.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,627.0,0.0,0.01,22.23,22.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,628.0,0.0,0.01,23.23,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34015.69999999998]
["2025-02-12T14:14:04.000000000",604.46,629.0,0.0,0.01,24.23,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34015.69999999998]
["2025-02-12T14:14:15.000000000",604.45,580.0,24.23,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,581.0,23.23,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,582.0,22.23,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,583.0,21.23,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,584.0,20.23,20.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,585.0,19.23,19.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,586.0,18.23,18.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,587.0,17.23,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,588.0,16.23,16.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,589.0,15.23,15.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,590.0,14.24,14.79,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,591.0,13.24,13.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,592.0,12.24,12.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,593.0,11.24,11.79,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,594.0,10.24,10.8,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,595.0,9.24,9.8,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,596.0,8.24,8.8,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,597.0,7.25,7.8,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,598.0,6.37,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,599.0,5.38,5.68,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,600.0,4.39,4.69,0.02,0.04,0.968,-0.032,0.03,49,105,0.03,909,1324,2874.0,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,601.0,3.41,3.71,0.04,0.06,0.945,-0.055,0.051,53,339,0.051,142,707,994.5,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,602.0,2.45,2.74,0.08,0.09,0.904,-0.096,0.09,45,646,0.09,183,1088,2052.0,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,603.0,1.56,1.81,0.17,0.19,0.807,-0.193,0.163,50,1021,0.163,147,917,3211.1000000000004,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,604.0,0.79,0.99,0.37,0.4,0.621,-0.379,0.257,29,1256,0.257,101,1026,3341.0000000000005,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,605.0,0.32,0.35,0.74,0.93,0.35,-0.65,0.264,190,1089,0.264,209,725,10533.600000000002,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,606.0,0.09,0.1,1.46,1.72,0.135,-0.865,0.155,174,1416,0.155,165,320,5254.5,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,607.0,0.02,0.03,2.37,2.67,0.042,-0.958,0.061,151,1242,0.061,99,170,1525.0,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,608.0,0.01,0.02,3.35,3.65,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,609.0,0.0,0.02,4.22,4.77,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,610.0,0.0,0.01,5.21,5.77,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,611.0,0.0,0.01,6.21,6.77,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,612.0,0.0,0.01,7.21,7.77,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,613.0,0.0,0.01,8.21,8.77,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,614.0,0.0,0.01,9.21,9.77,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,615.0,0.0,0.01,10.21,10.77,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,616.0,0.0,0.01,11.21,11.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,617.0,0.0,0.01,12.21,12.77,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,618.0,0.0,0.01,13.21,13.77,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,619.0,0.0,0.01,14.21,14.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,620.0,0.0,0.01,15.21,15.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,621.0,0.0,0.01,16.21,16.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,622.0,0.0,0.01,17.21,17.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,623.0,0.0,0.01,18.21,18.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,624.0,0.0,0.01,19.21,19.77,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,625.0,0.0,0.01,20.21,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,626.0,0.0,0.01,21.21,21.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,627.0,0.0,0.01,22.21,22.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,628.0,0.0,0.01,23.21,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34208.19999999999]
["2025-02-12T14:14:15.000000000",604.45,629.0,0.0,0.01,24.21,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,580.0,24.26,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,581.0,23.26,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,582.0,22.26,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,583.0,21.26,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,584.0,20.26,20.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,585.0,19.26,19.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,586.0,18.26,18.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,587.0,17.26,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,588.0,16.26,16.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,589.0,15.26,15.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,590.0,14.26,14.73,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,591.0,13.26,13.74,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,592.0,12.26,12.74,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,593.0,11.26,11.74,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,594.0,10.26,10.74,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,595.0,9.26,9.74,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,596.0,8.27,8.74,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,597.0,7.27,7.74,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,598.0,6.39,6.63,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,599.0,5.39,5.64,0.01,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,600.0,4.4,4.65,0.02,0.04,0.968,-0.032,0.03,49,105,0.03,909,1324,2874.0,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,601.0,3.42,3.66,0.04,0.05,0.945,-0.055,0.051,53,339,0.051,142,707,994.5,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,602.0,2.47,2.69,0.08,0.09,0.904,-0.096,0.09,45,646,0.09,183,1088,2052.0,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,603.0,1.57,1.77,0.16,0.18,0.807,-0.193,0.163,50,1021,0.163,147,917,3211.1000000000004,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,604.0,0.86,0.89,0.37,0.4,0.621,-0.379,0.257,29,1256,0.257,101,1026,3341.0000000000005,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,605.0,0.32,0.35,0.77,0.92,0.35,-0.65,0.264,190,1089,0.264,209,725,10533.600000000002,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,606.0,0.09,0.1,1.5,1.7,0.135,-0.865,0.155,174,1416,0.155,165,320,5254.5,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,607.0,0.02,0.03,2.41,2.65,0.042,-0.958,0.061,151,1242,0.061,99,170,1525.0,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,608.0,0.01,0.02,3.39,3.64,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,609.0,0.0,0.02,4.27,4.75,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,610.0,0.0,0.01,5.27,5.74,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,611.0,0.0,0.01,6.27,6.74,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,612.0,0.0,0.01,7.27,7.74,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,613.0,0.0,0.01,8.27,8.74,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,614.0,0.0,0.01,9.27,9.74,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,615.0,0.0,0.01,10.27,10.74,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,616.0,0.0,0.01,11.27,11.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,617.0,0.0,0.01,12.27,12.74,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,618.0,0.0,0.01,13.27,13.74,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,619.0,0.0,0.01,14.27,14.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,620.0,0.0,0.01,15.27,15.74,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,621.0,0.0,0.01,16.27,16.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,622.0,0.0,0.01,17.27,17.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,623.0,0.0,0.01,18.27,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,624.0,0.0,0.01,19.27,19.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,625.0,0.0,0.01,20.27,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,626.0,0.0,0.01,21.27,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,627.0,0.0,0.01,22.27,22.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,628.0,0.0,0.01,23.27,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34208.19999999999]
["2025-02-12T14:14:26.000000000",604.46,629.0,0.0,0.01,24.27,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34208.19999999999]
["2025-02-12T14:14:37.000000000",604.46,580.0,24.25,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,581.0,23.25,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,582.0,22.25,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,583.0,21.25,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,584.0,20.25,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,585.0,19.25,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,586.0,18.25,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,587.0,17.25,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,588.0,16.25,16.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,589.0,15.25,15.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,590.0,14.25,14.75,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,591.0,13.25,13.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,592.0,12.25,12.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,593.0,11.25,11.75,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,594.0,10.26,10.76,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,595.0,9.26,9.76,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,596.0,8.26,8.76,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,597.0,7.26,7.76,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,598.0,6.37,6.65,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,599.0,5.38,5.66,0.02,0.03,0.98,-0.02,0.018,1,75,0.018,112,467,203.4,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,600.0,4.39,4.67,0.02,0.04,0.968,-0.032,0.029,49,105,0.029,909,1324,2778.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,601.0,3.41,3.68,0.04,0.05,0.949,-0.051,0.049,53,339,0.049,142,707,955.5,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,602.0,2.46,2.71,0.07,0.09,0.908,-0.092,0.089,45,646,0.089,183,1088,2029.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,603.0,1.56,1.79,0.16,0.17,0.813,-0.187,0.162,50,1021,0.162,147,917,3191.4,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,604.0,0.88,0.91,0.36,0.38,0.629,-0.371,0.262,29,1256,0.262,101,1026,3406.0,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,605.0,0.33,0.36,0.75,0.92,0.356,-0.644,0.261,190,1089,0.261,209,725,10413.9,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,606.0,0.09,0.11,1.48,1.6,0.14,-0.86,0.158,174,1416,0.158,165,320,5356.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,607.0,0.02,0.03,2.39,2.66,0.043,-0.957,0.062,151,1242,0.062,99,170,1550.0,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,608.0,0.01,0.02,3.37,3.65,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,609.0,0.0,0.02,4.26,4.75,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,610.0,0.0,0.01,5.25,5.75,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,611.0,0.0,0.01,6.25,6.75,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,612.0,0.0,0.01,7.25,7.75,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,613.0,0.0,0.01,8.25,8.75,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,614.0,0.0,0.01,9.25,9.75,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,615.0,0.0,0.01,10.25,10.75,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,616.0,0.0,0.01,11.25,11.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,617.0,0.0,0.01,12.25,12.75,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,618.0,0.0,0.01,13.25,13.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,619.0,0.0,0.01,14.25,14.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,620.0,0.0,0.01,15.25,15.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,621.0,0.0,0.01,16.25,16.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,622.0,0.0,0.01,17.25,17.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,623.0,0.0,0.01,18.25,18.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,624.0,0.0,0.01,19.25,19.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,625.0,0.0,0.01,20.25,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,626.0,0.0,0.01,21.25,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,627.0,0.0,0.01,22.25,22.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,628.0,0.0,0.01,23.25,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34102.89999999999]
["2025-02-12T14:14:37.000000000",604.46,629.0,0.0,0.01,24.25,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34102.89999999999]
["2025-02-12T14:14:48.000000000",604.46,580.0,24.25,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,581.0,23.25,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,582.0,22.25,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,583.0,21.25,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,584.0,20.25,20.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,585.0,19.25,19.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,586.0,18.25,18.74,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,587.0,17.25,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,588.0,16.25,16.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,589.0,15.25,15.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,590.0,14.25,14.75,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,591.0,13.25,13.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,592.0,12.26,12.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,593.0,11.26,11.75,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,594.0,10.26,10.75,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,595.0,9.26,9.75,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,596.0,8.26,8.75,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,597.0,7.26,7.75,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,598.0,6.37,6.65,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,599.0,5.38,5.65,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,600.0,4.39,4.66,0.02,0.04,0.968,-0.032,0.029,49,105,0.029,909,1324,2778.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,601.0,3.41,3.68,0.04,0.05,0.949,-0.051,0.049,53,339,0.049,142,707,955.5,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,602.0,2.45,2.71,0.07,0.09,0.908,-0.092,0.089,45,646,0.089,183,1088,2029.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,603.0,1.56,1.78,0.16,0.17,0.813,-0.187,0.162,50,1021,0.162,147,917,3191.4,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,604.0,0.88,0.91,0.35,0.38,0.627,-0.373,0.26,29,1256,0.26,101,1026,3380.0000000000005,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,605.0,0.34,0.36,0.76,0.92,0.356,-0.644,0.26,190,1090,0.26,209,725,10374.0,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,606.0,0.09,0.11,1.48,1.71,0.14,-0.86,0.157,174,1416,0.157,165,321,5322.3,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,607.0,0.02,0.03,2.39,2.66,0.043,-0.957,0.062,151,1242,0.062,99,170,1550.0,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,608.0,0.01,0.02,3.38,3.65,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,609.0,0.0,0.02,4.26,4.75,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,610.0,0.0,0.01,5.26,5.75,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,611.0,0.0,0.01,6.26,6.74,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,612.0,0.0,0.01,7.26,7.74,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,613.0,0.0,0.01,8.26,8.74,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,614.0,0.0,0.01,9.26,9.74,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,615.0,0.0,0.01,10.26,10.74,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,616.0,0.0,0.01,11.26,11.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,617.0,0.0,0.01,12.26,12.74,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,618.0,0.0,0.01,13.26,13.74,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,619.0,0.0,0.01,14.26,14.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,620.0,0.0,0.01,15.26,15.74,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,621.0,0.0,0.01,16.26,16.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,622.0,0.0,0.01,17.26,17.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,623.0,0.0,0.01,18.26,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,624.0,0.0,0.01,19.26,19.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,625.0,0.0,0.01,20.26,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,626.0,0.0,0.01,21.26,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,627.0,0.0,0.01,22.26,22.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,628.0,0.0,0.01,23.26,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34025.69999999998]
["2025-02-12T14:14:48.000000000",604.46,629.0,0.0,0.01,24.26,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,580.0,24.25,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,581.0,23.25,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,582.0,22.25,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,583.0,21.25,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,584.0,20.25,20.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,585.0,19.25,19.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,586.0,18.25,18.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,587.0,17.25,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,588.0,16.25,16.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,589.0,15.25,15.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,590.0,14.25,14.73,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,591.0,13.26,13.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,592.0,12.26,12.73,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,593.0,11.49,11.52,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,594.0,10.49,10.52,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,595.0,9.49,9.52,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,596.0,8.49,8.52,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,597.0,7.26,7.73,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,598.0,6.5,6.53,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,599.0,5.38,5.64,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,600.0,4.39,4.65,0.02,0.04,0.968,-0.032,0.029,49,105,0.029,909,1324,2778.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,601.0,3.41,3.66,0.04,0.05,0.949,-0.051,0.049,53,339,0.049,142,708,955.5,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,602.0,2.45,2.69,0.07,0.09,0.908,-0.092,0.089,45,646,0.089,183,1088,2029.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,603.0,1.65,1.69,0.16,0.18,0.813,-0.187,0.162,50,1021,0.162,147,917,3191.4,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,604.0,0.79,0.95,0.36,0.39,0.627,-0.373,0.26,29,1257,0.26,101,1026,3380.0000000000005,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,605.0,0.33,0.35,0.76,0.93,0.356,-0.644,0.26,190,1090,0.26,209,725,10374.0,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,606.0,0.09,0.11,1.5,1.72,0.14,-0.86,0.157,174,1416,0.157,165,321,5322.3,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,607.0,0.02,0.03,2.41,2.66,0.043,-0.957,0.062,151,1242,0.062,99,170,1550.0,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,608.0,0.01,0.02,3.39,3.65,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,609.0,0.0,0.02,4.28,4.75,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,610.0,0.0,0.01,5.28,5.75,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,611.0,0.0,0.01,6.49,6.52,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,612.0,0.0,0.01,7.27,7.75,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,613.0,0.0,0.01,8.27,8.75,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,614.0,0.0,0.01,9.27,9.75,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,615.0,0.0,0.01,10.27,10.75,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,616.0,0.0,0.01,11.27,11.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,617.0,0.0,0.01,12.27,12.75,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,618.0,0.0,0.01,13.27,13.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,619.0,0.0,0.01,14.27,14.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,620.0,0.0,0.01,15.27,15.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,621.0,0.0,0.01,16.27,16.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,622.0,0.0,0.01,17.27,17.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,623.0,0.0,0.01,18.27,18.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,624.0,0.0,0.01,19.27,19.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,625.0,0.0,0.01,20.27,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,626.0,0.0,0.01,21.27,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,627.0,0.0,0.01,22.27,22.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,628.0,0.0,0.01,23.27,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34025.69999999998]
["2025-02-12T14:14:59.000000000",604.44,629.0,0.0,0.01,24.27,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34025.69999999998]
["2025-02-12T14:15:10.000000000",604.39,580.0,24.23,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,581.0,23.23,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,582.0,22.23,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,583.0,21.23,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,584.0,20.23,20.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,585.0,19.23,19.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,586.0,18.23,18.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,587.0,17.23,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,588.0,16.23,16.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,589.0,15.23,15.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,590.0,14.23,14.73,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,591.0,13.23,13.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,592.0,12.23,12.73,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,593.0,11.23,11.73,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,594.0,10.23,10.73,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,595.0,9.24,9.73,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,596.0,8.24,8.73,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,597.0,7.24,7.73,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,598.0,6.35,6.63,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,599.0,5.36,5.64,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,600.0,4.37,4.65,0.02,0.04,0.968,-0.032,0.03,49,105,0.03,909,1324,2874.0,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,601.0,3.39,3.66,0.04,0.06,0.949,-0.051,0.049,53,339,0.049,142,708,955.5,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,602.0,2.43,2.69,0.08,0.1,0.907,-0.093,0.089,45,646,0.089,183,1088,2029.2,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,603.0,1.54,1.77,0.17,0.19,0.812,-0.188,0.164,50,1023,0.164,147,933,3230.8,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,604.0,0.77,0.95,0.39,0.42,0.624,-0.376,0.264,29,1257,0.264,101,1052,3432.0,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,605.0,0.3,0.33,0.76,0.9,0.352,-0.648,0.259,190,1110,0.259,209,728,10334.1,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,606.0,0.08,0.1,1.49,1.74,0.139,-0.861,0.156,174,1432,0.156,165,321,5288.4,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,607.0,0.02,0.03,2.4,2.69,0.042,-0.958,0.061,151,1242,0.061,99,170,1525.0,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,608.0,0.01,0.02,3.38,3.68,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,609.0,0.0,0.02,4.27,4.78,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,610.0,0.0,0.01,5.27,5.77,0.007,-0.993,0.009,219,319,0.009,18,55,213.3,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,611.0,0.0,0.01,6.27,6.77,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,612.0,0.0,0.01,7.27,7.77,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,613.0,0.0,0.01,8.27,8.77,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,614.0,0.0,0.01,9.27,9.77,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,615.0,0.0,0.01,10.27,10.77,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,616.0,0.0,0.01,11.27,11.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,617.0,0.0,0.01,12.27,12.77,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,618.0,0.0,0.01,13.27,13.77,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,619.0,0.0,0.01,14.27,14.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,620.0,0.0,0.01,15.27,15.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,621.0,0.0,0.01,16.27,16.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,622.0,0.0,0.01,17.27,17.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,623.0,0.0,0.01,18.27,18.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,624.0,0.0,0.01,19.27,19.77,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,625.0,0.0,0.01,20.27,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,626.0,0.0,0.01,21.27,21.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,627.0,0.0,0.01,22.27,22.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,628.0,0.0,0.01,23.27,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34114.09999999999]
["2025-02-12T14:15:10.000000000",604.39,629.0,0.0,0.01,24.27,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34114.09999999999]
["2025-02-12T14:15:21.000000000",604.39,580.0,24.18,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,581.0,23.18,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,582.0,22.18,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,583.0,21.18,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,584.0,20.18,20.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,585.0,19.18,19.65,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,586.0,18.18,18.65,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,587.0,17.18,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,588.0,16.18,16.65,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,589.0,15.18,15.65,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,590.0,14.18,14.65,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,591.0,13.18,13.65,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,592.0,12.18,12.65,0.0,0.02,0.994,-0.006,0.004,0,40,0.004,43,85,17.200000000000003,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,593.0,11.18,11.65,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,594.0,10.18,10.65,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,595.0,9.18,9.66,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,596.0,8.19,8.66,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,597.0,7.29,7.68,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,598.0,6.3,6.56,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,599.0,5.31,5.56,0.02,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,600.0,4.32,4.57,0.02,0.04,0.968,-0.032,0.03,49,105,0.03,909,1324,2874.0,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,601.0,3.34,3.59,0.04,0.06,0.944,-0.056,0.053,53,339,0.053,142,708,1033.5,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,602.0,2.38,2.63,0.08,0.1,0.899,-0.101,0.094,45,646,0.094,183,1088,2143.2000000000003,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,603.0,1.49,1.71,0.17,0.19,0.802,-0.198,0.17,50,1023,0.17,147,933,3349.0,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,604.0,0.75,0.9,0.39,0.42,0.605,-0.395,0.266,29,1257,0.266,101,1053,3458.0,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,605.0,0.3,0.32,0.81,0.92,0.334,-0.666,0.254,190,1110,0.254,209,729,10134.6,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,606.0,0.08,0.1,1.56,1.79,0.128,-0.872,0.147,174,1432,0.147,165,321,4983.3,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,607.0,0.02,0.03,2.49,2.74,0.042,-0.958,0.059,151,1242,0.059,99,170,1474.9999999999998,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,608.0,0.01,0.02,3.47,3.73,0.023,-0.977,0.03,159,838,0.03,69,48,684.0,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,609.0,0.0,0.02,4.36,4.83,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,610.0,0.0,0.01,5.35,5.83,0.007,-0.993,0.008,219,319,0.008,18,55,189.6,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,611.0,0.0,0.01,6.35,6.82,0.006,-0.994,0.006,167,163,0.006,26,86,115.8,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,612.0,0.0,0.01,7.35,7.82,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,613.0,0.0,0.01,8.35,8.82,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,614.0,0.0,0.01,9.35,9.82,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,615.0,0.0,0.01,10.35,10.82,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,616.0,0.0,0.01,11.35,11.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,617.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,618.0,0.0,0.01,13.35,13.82,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,619.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,620.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,621.0,0.0,0.01,16.35,16.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,622.0,0.0,0.01,17.35,17.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,623.0,0.0,0.01,18.35,18.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,624.0,0.0,0.01,19.35,19.82,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,625.0,0.0,0.01,20.35,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,626.0,0.0,0.01,21.35,21.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,627.0,0.0,0.01,22.35,22.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,628.0,0.0,0.01,23.35,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33845.499999999985]
["2025-02-12T14:15:21.000000000",604.39,629.0,0.0,0.01,24.35,24.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33845.499999999985]
["2025-02-12T14:15:32.000000000",604.43,580.0,24.25,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,581.0,23.25,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,582.0,22.25,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,583.0,21.25,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,584.0,20.25,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,585.0,19.25,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,586.0,18.25,18.78,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,587.0,17.25,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,588.0,16.25,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,589.0,15.25,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,590.0,14.25,14.78,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,591.0,13.25,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,592.0,12.25,12.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,593.0,11.25,11.79,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,594.0,10.25,10.79,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,595.0,9.25,9.79,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,596.0,8.25,8.79,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,597.0,7.26,7.79,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,598.0,6.4,6.66,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,599.0,5.4,5.66,0.02,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,600.0,4.41,4.67,0.02,0.03,0.968,-0.032,0.03,49,105,0.03,909,1324,2874.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,601.0,3.43,3.68,0.04,0.05,0.949,-0.051,0.05,53,339,0.05,142,708,975.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,602.0,2.47,2.71,0.07,0.09,0.907,-0.093,0.09,45,646,0.09,183,1091,2052.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,603.0,1.57,1.78,0.15,0.17,0.816,-0.184,0.167,50,1023,0.167,147,933,3289.9,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,604.0,0.79,0.96,0.34,0.37,0.623,-0.377,0.276,29,1257,0.276,101,1054,3588.0000000000005,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,605.0,0.33,0.35,0.74,0.9,0.346,-0.654,0.258,190,1113,0.258,209,729,10294.2,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,606.0,0.09,0.1,1.47,1.69,0.134,-0.866,0.153,174,1434,0.153,165,327,5186.700000000001,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,607.0,0.02,0.04,2.38,2.64,0.048,-0.952,0.065,151,1242,0.065,99,170,1625.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,608.0,0.01,0.02,3.37,3.63,0.023,-0.977,0.03,159,838,0.03,69,48,684.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,609.0,0.0,0.02,4.22,4.76,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,610.0,0.0,0.01,5.22,5.76,0.007,-0.993,0.008,219,319,0.008,18,58,189.6,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,611.0,0.0,0.01,6.22,6.75,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,612.0,0.0,0.01,7.22,7.75,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,613.0,0.0,0.01,8.22,8.75,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,614.0,0.0,0.01,9.22,9.75,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,615.0,0.0,0.01,10.22,10.75,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,616.0,0.0,0.01,11.22,11.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,617.0,0.0,0.01,12.22,12.75,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,618.0,0.0,0.01,13.22,13.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,619.0,0.0,0.01,14.22,14.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,620.0,0.0,0.01,15.22,15.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,621.0,0.0,0.01,16.22,16.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,622.0,0.0,0.01,17.22,17.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,623.0,0.0,0.01,18.22,18.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,624.0,0.0,0.01,19.22,19.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,625.0,0.0,0.01,20.22,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,626.0,0.0,0.01,21.22,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,627.0,0.0,0.01,22.22,22.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,628.0,0.0,0.01,23.22,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34294.69999999999]
["2025-02-12T14:15:32.000000000",604.43,629.0,0.0,0.01,24.22,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,580.0,24.25,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,581.0,23.25,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,582.0,22.25,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,583.0,21.25,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,584.0,20.25,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,585.0,19.25,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,586.0,18.25,18.78,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,587.0,17.25,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,588.0,16.25,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,589.0,15.25,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,590.0,14.25,14.78,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,591.0,13.25,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,592.0,12.25,12.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,593.0,11.25,11.79,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,594.0,10.25,10.79,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,595.0,9.25,9.79,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,596.0,8.25,8.79,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,597.0,7.26,7.79,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,598.0,6.4,6.66,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,599.0,5.4,5.66,0.02,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,600.0,4.41,4.67,0.02,0.04,0.968,-0.032,0.03,49,105,0.03,909,1324,2874.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,601.0,3.43,3.68,0.04,0.05,0.949,-0.051,0.05,53,339,0.05,142,708,975.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,602.0,2.47,2.71,0.07,0.09,0.907,-0.093,0.09,45,646,0.09,183,1091,2052.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,603.0,1.57,1.78,0.15,0.17,0.816,-0.184,0.167,50,1023,0.167,147,933,3289.9,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,604.0,0.86,0.89,0.35,0.37,0.623,-0.377,0.276,29,1257,0.276,101,1054,3588.0000000000005,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,605.0,0.32,0.34,0.74,0.9,0.346,-0.654,0.258,190,1114,0.258,209,729,10294.2,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,606.0,0.09,0.1,1.47,1.69,0.134,-0.866,0.153,174,1434,0.153,165,327,5186.700000000001,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,607.0,0.02,0.03,2.38,2.64,0.048,-0.952,0.065,151,1242,0.065,99,170,1625.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,608.0,0.01,0.02,3.37,3.63,0.023,-0.977,0.03,159,838,0.03,69,48,684.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,609.0,0.0,0.02,4.22,4.76,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,610.0,0.0,0.01,5.22,5.76,0.007,-0.993,0.008,219,319,0.008,18,58,189.6,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,611.0,0.0,0.01,6.22,6.75,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,612.0,0.0,0.01,7.22,7.75,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,613.0,0.0,0.01,8.22,8.75,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,614.0,0.0,0.01,9.22,9.75,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,615.0,0.0,0.01,10.22,10.75,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,616.0,0.0,0.01,11.22,11.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,617.0,0.0,0.01,12.22,12.75,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,618.0,0.0,0.01,13.22,13.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,619.0,0.0,0.01,14.22,14.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,620.0,0.0,0.01,15.22,15.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,621.0,0.0,0.01,16.22,16.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,622.0,0.0,0.01,17.22,17.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,623.0,0.0,0.01,18.22,18.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,624.0,0.0,0.01,19.22,19.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,625.0,0.0,0.01,20.22,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,626.0,0.0,0.01,21.22,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,627.0,0.0,0.01,22.22,22.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,628.0,0.0,0.01,23.22,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34294.69999999999]
["2025-02-12T14:15:44.000000000",604.42,629.0,0.0,0.01,24.22,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34294.69999999999]
["2025-02-12T14:15:55.000000000",604.46,580.0,24.23,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,581.0,23.23,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,582.0,22.23,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,583.0,21.23,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,584.0,20.23,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,585.0,19.23,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,586.0,18.23,18.8,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,19,8,2.0,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,587.0,17.23,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,588.0,16.23,16.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,589.0,15.23,15.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,590.0,14.23,14.8,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,591.0,13.23,13.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,592.0,12.23,12.8,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,593.0,11.52,11.55,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,594.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,595.0,9.52,9.55,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,596.0,8.24,8.81,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,597.0,7.24,7.81,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,598.0,6.53,6.56,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,599.0,5.38,5.69,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,600.0,4.39,4.7,0.02,0.03,0.968,-0.032,0.03,49,105,0.03,909,1324,2874.0,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,601.0,3.41,3.71,0.04,0.05,0.949,-0.051,0.049,53,339,0.049,142,708,955.5,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,602.0,2.45,2.74,0.07,0.08,0.907,-0.093,0.09,45,646,0.09,183,1092,2052.0,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,603.0,1.55,1.8,0.15,0.17,0.814,-0.186,0.165,50,1023,0.165,147,933,3250.5000000000005,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,604.0,0.78,0.97,0.34,0.37,0.625,-0.375,0.27,29,1257,0.27,101,1055,3510.0,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,605.0,0.33,0.35,0.72,0.9,0.347,-0.653,0.264,190,1115,0.264,209,730,10533.600000000002,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,606.0,0.09,0.1,1.44,1.69,0.131,-0.87,0.154,174,1434,0.154,165,328,5220.6,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,607.0,0.02,0.03,2.36,2.64,0.042,-0.958,0.061,151,1243,0.061,99,170,1525.0,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,608.0,0.01,0.02,3.34,3.63,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,609.0,0.0,0.02,4.21,4.76,0.014,-0.986,0.017,148,636,0.017,16,24,278.8,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,610.0,0.0,0.01,5.2,5.76,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,611.0,0.0,0.01,6.2,6.75,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,612.0,0.0,0.01,7.2,7.75,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,613.0,0.0,0.01,8.2,8.75,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,614.0,0.0,0.01,9.2,9.75,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,615.0,0.0,0.01,10.2,10.75,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,616.0,0.0,0.01,11.2,11.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,617.0,0.0,0.01,12.2,12.75,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,618.0,0.0,0.01,13.2,13.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,619.0,0.0,0.01,14.2,14.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,620.0,0.0,0.01,15.2,15.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,621.0,0.0,0.01,16.2,16.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,622.0,0.0,0.01,17.2,17.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,623.0,0.0,0.01,18.2,18.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,624.0,0.0,0.01,19.2,19.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,625.0,0.0,0.01,20.2,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,626.0,0.0,0.01,21.2,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,627.0,0.0,0.01,22.2,22.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,628.0,0.0,0.01,23.2,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34366.29999999999]
["2025-02-12T14:15:55.000000000",604.46,629.0,0.0,0.01,24.2,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34366.29999999999]
["2025-02-12T14:16:06.000000000",604.43,580.0,24.2,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,581.0,23.2,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,582.0,22.2,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,583.0,21.2,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,584.0,20.2,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,585.0,19.2,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,586.0,18.2,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,587.0,17.2,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,588.0,16.2,16.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,589.0,15.2,15.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,590.0,14.21,14.75,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,591.0,13.21,13.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,592.0,12.21,12.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,593.0,11.49,11.52,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,594.0,10.21,10.75,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,595.0,9.21,9.75,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,596.0,8.21,8.75,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,597.0,7.5,7.53,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,598.0,6.5,6.53,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,599.0,5.35,5.64,0.02,0.03,0.976,-0.024,0.021,1,75,0.021,112,467,237.3,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,600.0,4.36,4.65,0.02,0.04,0.968,-0.032,0.03,49,105,0.03,909,1324,2874.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,601.0,3.38,3.67,0.04,0.05,0.949,-0.051,0.05,53,339,0.05,142,708,975.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,602.0,2.42,2.7,0.07,0.09,0.907,-0.093,0.09,45,646,0.09,183,1092,2052.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,603.0,1.6,1.77,0.15,0.17,0.81,-0.19,0.167,50,1023,0.167,147,933,3289.9,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,604.0,0.85,0.88,0.35,0.38,0.616,-0.384,0.263,29,1257,0.263,101,1056,3419.0000000000005,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,605.0,0.32,0.35,0.75,0.92,0.341,-0.659,0.264,190,1115,0.264,209,730,10533.600000000002,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,606.0,0.09,0.1,1.48,1.74,0.13,-0.87,0.152,174,1434,0.152,165,329,5152.8,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,607.0,0.02,0.03,2.4,2.7,0.042,-0.958,0.06,151,1243,0.06,99,170,1500.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,608.0,0.01,0.02,3.39,3.68,0.023,-0.977,0.03,159,838,0.03,69,48,684.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,609.0,0.0,0.02,4.26,4.8,0.014,-0.986,0.017,148,636,0.017,16,25,278.8,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,610.0,0.0,0.01,5.26,5.8,0.007,-0.993,0.008,219,319,0.008,18,58,189.6,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,611.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,612.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,613.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,614.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,615.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,616.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,617.0,0.0,0.01,12.25,12.8,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,618.0,0.0,0.01,13.25,13.8,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,619.0,0.0,0.01,14.25,14.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,620.0,0.0,0.01,15.25,15.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,621.0,0.0,0.01,16.25,16.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,622.0,0.0,0.01,17.25,17.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,623.0,0.0,0.01,18.25,18.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,624.0,0.0,0.01,19.25,19.8,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,625.0,0.0,0.01,20.25,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,626.0,0.0,0.01,21.25,21.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,627.0,0.0,0.01,22.25,22.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,628.0,0.0,0.01,23.25,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34206.19999999999]
["2025-02-12T14:16:06.000000000",604.43,629.0,0.0,0.01,24.25,24.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34206.19999999999]
["2025-02-12T14:16:17.000000000",604.44,580.0,24.25,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,581.0,23.25,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,582.0,22.25,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,583.0,21.25,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,584.0,20.25,20.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,585.0,19.25,19.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,586.0,18.25,18.76,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,587.0,17.25,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,588.0,16.25,16.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,589.0,15.25,15.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,590.0,14.25,14.76,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,591.0,13.26,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,592.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,593.0,11.49,11.52,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,594.0,10.49,10.52,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,595.0,9.49,9.52,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,596.0,8.49,8.52,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,597.0,7.26,7.77,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,598.0,6.5,6.53,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,599.0,5.38,5.67,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,600.0,4.39,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1325,2586.6,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,601.0,3.41,3.69,0.04,0.05,0.949,-0.051,0.049,53,339,0.049,142,708,955.5,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,602.0,2.45,2.72,0.07,0.09,0.911,-0.089,0.088,45,646,0.088,183,1092,2006.4,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,603.0,1.65,1.78,0.15,0.17,0.818,-0.182,0.163,50,1023,0.163,147,933,3211.1000000000004,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,604.0,0.78,0.96,0.36,0.38,0.63,-0.37,0.268,29,1257,0.268,101,1056,3484.0000000000005,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,605.0,0.32,0.34,0.73,0.91,0.352,-0.648,0.263,190,1115,0.263,209,732,10493.7,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,606.0,0.09,0.1,1.46,1.71,0.135,-0.865,0.156,174,1434,0.156,165,329,5288.4,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,607.0,0.02,0.03,2.38,2.66,0.042,-0.958,0.062,151,1244,0.062,99,171,1550.0,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,608.0,0.01,0.02,3.36,3.65,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,609.0,0.0,0.02,4.25,4.75,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,610.0,0.0,0.01,5.24,5.75,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,611.0,0.0,0.01,6.24,6.75,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,612.0,0.0,0.01,7.24,7.75,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,613.0,0.0,0.01,8.24,8.75,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,614.0,0.0,0.01,9.24,9.75,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,615.0,0.0,0.01,10.24,10.75,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,616.0,0.0,0.01,11.24,11.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,617.0,0.0,0.01,12.24,12.75,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,618.0,0.0,0.01,13.24,13.75,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,619.0,0.0,0.01,14.24,14.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,620.0,0.0,0.01,15.24,15.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,621.0,0.0,0.01,16.24,16.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,622.0,0.0,0.01,17.24,17.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,623.0,0.0,0.01,18.24,18.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,624.0,0.0,0.01,19.24,19.75,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,625.0,0.0,0.01,20.24,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,626.0,0.0,0.01,21.24,21.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,627.0,0.0,0.01,22.24,22.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,628.0,0.0,0.01,23.24,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34020.79999999999]
["2025-02-12T14:16:17.000000000",604.44,629.0,0.0,0.01,24.24,24.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,580.0,24.23,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,581.0,23.23,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,582.0,22.23,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,583.0,21.23,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,584.0,20.23,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,585.0,19.23,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,586.0,18.23,18.78,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,587.0,17.23,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,588.0,16.23,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,589.0,15.23,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,590.0,14.23,14.78,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,591.0,13.23,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,592.0,12.23,12.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,593.0,11.23,11.78,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,594.0,10.24,10.78,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,595.0,9.24,9.78,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,596.0,8.24,8.79,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,597.0,7.24,7.79,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,598.0,6.35,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,599.0,5.36,5.69,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,600.0,4.37,4.7,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1325,2586.6,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,601.0,3.39,3.71,0.03,0.05,0.949,-0.051,0.049,53,339,0.049,142,709,955.5,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,602.0,2.43,2.74,0.07,0.08,0.911,-0.089,0.088,45,646,0.088,183,1092,2006.4,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,603.0,1.53,1.8,0.15,0.16,0.818,-0.182,0.163,50,1024,0.163,147,933,3211.1000000000004,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,604.0,0.81,0.97,0.34,0.36,0.63,-0.37,0.268,29,1257,0.268,101,1057,3484.0000000000005,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,605.0,0.33,0.35,0.72,0.88,0.352,-0.648,0.263,190,1115,0.263,209,733,10493.7,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,606.0,0.09,0.1,1.44,1.73,0.135,-0.865,0.156,174,1434,0.156,165,330,5288.4,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,607.0,0.02,0.03,2.36,2.68,0.042,-0.958,0.062,151,1244,0.062,99,171,1550.0,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,608.0,0.01,0.02,3.34,3.67,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,609.0,0.0,0.02,4.23,4.78,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,610.0,0.0,0.01,5.23,5.77,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,611.0,0.0,0.01,6.22,6.77,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,612.0,0.0,0.01,7.22,7.77,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,613.0,0.0,0.01,8.22,8.77,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,614.0,0.0,0.01,9.22,9.77,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,615.0,0.0,0.01,10.22,10.77,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,616.0,0.0,0.01,11.22,11.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,617.0,0.0,0.01,12.22,12.77,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,618.0,0.0,0.01,13.22,13.77,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,619.0,0.0,0.01,14.22,14.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,620.0,0.0,0.01,15.22,15.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,621.0,0.0,0.01,16.22,16.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,622.0,0.0,0.01,17.22,17.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,623.0,0.0,0.01,18.22,18.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,624.0,0.0,0.01,19.22,19.77,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,625.0,0.0,0.01,20.22,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,626.0,0.0,0.01,21.22,21.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,627.0,0.0,0.01,22.22,22.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,628.0,0.0,0.01,23.22,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34020.79999999999]
["2025-02-12T14:16:28.000000000",604.46,629.0,0.0,0.01,24.22,24.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34020.79999999999]
["2025-02-12T14:16:39.000000000",604.46,580.0,24.28,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,581.0,23.28,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,582.0,22.28,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,583.0,21.28,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,584.0,20.28,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,585.0,19.28,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,586.0,18.28,18.78,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,19,8,2.0,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,587.0,17.28,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,588.0,16.28,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,589.0,15.28,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,590.0,14.28,14.78,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,591.0,13.28,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,592.0,12.28,12.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,593.0,11.28,11.78,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,594.0,10.29,10.78,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,595.0,9.29,9.78,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,596.0,8.29,8.78,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,597.0,7.29,7.78,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,598.0,6.4,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,599.0,5.41,5.69,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,600.0,4.42,4.69,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,601.0,3.43,3.71,0.04,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,602.0,2.47,2.73,0.07,0.08,0.912,-0.088,0.087,45,646,0.087,183,1092,1983.6,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,603.0,1.57,1.8,0.15,0.17,0.821,-0.179,0.163,50,1024,0.163,147,933,3211.1000000000004,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,604.0,0.79,0.97,0.35,0.38,0.633,-0.367,0.271,29,1257,0.271,101,1057,3523.0000000000005,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,605.0,0.32,0.34,0.72,0.9,0.355,-0.645,0.262,190,1115,0.262,209,733,10453.8,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,606.0,0.09,0.1,1.56,1.6,0.139,-0.861,0.157,174,1434,0.157,165,330,5322.3,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,607.0,0.02,0.03,2.36,2.64,0.043,-0.957,0.062,151,1244,0.062,99,171,1550.0,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,608.0,0.01,0.02,3.34,3.62,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,609.0,0.0,0.02,4.23,4.72,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,610.0,0.0,0.01,5.23,5.72,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,611.0,0.0,0.01,6.23,6.72,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,612.0,0.0,0.01,7.47,7.5,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,613.0,0.0,0.01,8.22,8.72,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,614.0,0.0,0.01,9.22,9.72,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,615.0,0.0,0.01,10.22,10.72,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,616.0,0.0,0.01,11.22,11.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,617.0,0.0,0.01,12.22,12.72,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,618.0,0.0,0.01,13.22,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,619.0,0.0,0.01,14.22,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,620.0,0.0,0.01,15.22,15.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,621.0,0.0,0.01,16.22,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,622.0,0.0,0.01,17.22,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,623.0,0.0,0.01,18.22,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,624.0,0.0,0.01,19.22,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,625.0,0.0,0.01,20.22,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,626.0,0.0,0.01,21.22,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,627.0,0.0,0.01,22.22,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,628.0,0.0,0.01,23.22,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33991.999999999985]
["2025-02-12T14:16:39.000000000",604.46,629.0,0.0,0.01,24.22,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,33991.999999999985]
["2025-02-12T14:16:51.000000000",604.46,580.0,24.28,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,581.0,23.28,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,582.0,22.28,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,583.0,21.28,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,584.0,20.28,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,585.0,19.28,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,586.0,18.28,18.78,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,19,8,2.0,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,587.0,17.28,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,588.0,16.28,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,589.0,15.28,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,590.0,14.28,14.78,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,591.0,13.28,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,592.0,12.28,12.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,593.0,11.28,11.78,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,594.0,10.29,10.78,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,595.0,9.29,9.78,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,596.0,8.29,8.78,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,597.0,7.29,7.78,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,598.0,6.4,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,599.0,5.41,5.69,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,600.0,4.42,4.69,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,601.0,3.43,3.71,0.04,0.05,0.949,-0.051,0.049,53,339,0.049,142,709,955.5,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,602.0,2.47,2.73,0.07,0.08,0.912,-0.088,0.087,45,647,0.087,183,1092,1983.6,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,603.0,1.57,1.8,0.15,0.17,0.819,-0.181,0.162,50,1024,0.162,147,933,3191.4,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,604.0,0.79,0.97,0.34,0.37,0.632,-0.368,0.266,29,1257,0.266,101,1057,3458.0,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,605.0,0.32,0.34,0.72,0.9,0.353,-0.647,0.268,190,1115,0.268,209,733,10693.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,606.0,0.09,0.1,1.45,1.6,0.136,-0.864,0.158,174,1434,0.158,165,330,5356.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,607.0,0.02,0.03,2.36,2.64,0.043,-0.957,0.062,151,1244,0.062,99,171,1550.0,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,608.0,0.01,0.02,3.34,3.62,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,609.0,0.0,0.02,4.23,4.72,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,610.0,0.0,0.01,5.23,5.72,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,611.0,0.0,0.01,6.23,6.72,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,612.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,613.0,0.0,0.01,8.22,8.72,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,614.0,0.0,0.01,9.22,9.72,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,615.0,0.0,0.01,10.22,10.72,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,616.0,0.0,0.01,11.22,11.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,617.0,0.0,0.01,12.22,12.72,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,618.0,0.0,0.01,13.22,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,619.0,0.0,0.01,14.22,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,620.0,0.0,0.01,15.22,15.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,621.0,0.0,0.01,16.22,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,622.0,0.0,0.01,17.22,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,623.0,0.0,0.01,18.22,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,624.0,0.0,0.01,19.22,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,625.0,0.0,0.01,20.22,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,626.0,0.0,0.01,21.22,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,627.0,0.0,0.01,22.22,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,628.0,0.0,0.01,23.22,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34219.599999999984]
["2025-02-12T14:16:51.000000000",604.46,629.0,0.0,0.01,24.22,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34219.599999999984]
["2025-02-12T14:17:02.000000000",604.48,580.0,24.32,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,581.0,23.32,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,582.0,22.32,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,583.0,21.32,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,584.0,20.32,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,585.0,19.32,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,586.0,18.32,18.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,587.0,17.32,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,588.0,16.32,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,589.0,15.33,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,590.0,14.33,14.78,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,591.0,13.33,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,592.0,12.33,12.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,593.0,11.33,11.79,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,594.0,10.33,10.79,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,595.0,9.33,9.79,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,596.0,8.33,8.79,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,597.0,7.33,7.79,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,598.0,6.44,6.69,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,599.0,5.45,5.69,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,600.0,4.46,4.7,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,601.0,3.48,3.71,0.03,0.05,0.954,-0.047,0.046,53,339,0.046,142,709,897.0000000000001,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,602.0,2.51,2.74,0.06,0.08,0.916,-0.084,0.085,45,647,0.085,183,1092,1938.0,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,603.0,1.6,1.8,0.14,0.16,0.826,-0.174,0.16,50,1024,0.16,147,935,3152.0,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,604.0,0.82,0.97,0.32,0.35,0.643,-0.357,0.27,29,1257,0.27,101,1059,3510.0,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,605.0,0.33,0.35,0.71,0.86,0.362,-0.638,0.268,190,1115,0.268,209,733,10693.2,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,606.0,0.09,0.11,1.44,1.6,0.142,-0.858,0.162,174,1434,0.162,165,330,5491.800000000001,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,607.0,0.02,0.04,2.36,2.59,0.049,-0.951,0.067,151,1244,0.067,99,171,1675.0,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,608.0,0.01,0.02,3.34,3.58,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,609.0,0.0,0.02,4.22,4.68,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,610.0,0.0,0.01,5.22,5.68,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,611.0,0.0,0.01,6.22,6.68,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,612.0,0.0,0.01,7.22,7.68,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,613.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,614.0,0.0,0.01,9.22,9.68,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,615.0,0.0,0.01,10.22,10.68,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,616.0,0.0,0.01,11.22,11.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,617.0,0.0,0.01,12.22,12.68,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,618.0,0.0,0.01,13.22,13.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,619.0,0.0,0.01,14.22,14.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,620.0,0.0,0.01,15.22,15.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,621.0,0.0,0.01,16.22,16.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,622.0,0.0,0.01,17.22,17.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,623.0,0.0,0.01,18.22,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,624.0,0.0,0.01,19.22,19.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,625.0,0.0,0.01,20.22,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,626.0,0.0,0.01,21.22,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,627.0,0.0,0.01,22.22,22.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,628.0,0.0,0.01,23.22,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34388.69999999999]
["2025-02-12T14:17:02.000000000",604.48,629.0,0.0,0.01,24.22,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,580.0,24.29,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,581.0,23.29,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,582.0,22.29,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,583.0,21.29,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,584.0,20.29,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,585.0,19.29,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,586.0,18.29,18.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,587.0,17.29,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,588.0,16.29,16.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,589.0,15.29,15.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,590.0,14.29,14.76,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,591.0,13.29,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,592.0,12.29,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,593.0,11.29,11.76,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,594.0,10.29,10.76,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,595.0,9.29,9.76,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,596.0,8.3,8.76,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,597.0,7.3,7.76,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,598.0,6.51,6.54,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,599.0,5.41,5.66,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,600.0,4.42,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,601.0,3.44,3.68,0.03,0.05,0.954,-0.047,0.046,53,339,0.046,142,709,897.0000000000001,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,602.0,2.48,2.71,0.07,0.08,0.916,-0.084,0.085,45,647,0.085,183,1092,1938.0,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,603.0,1.57,1.78,0.15,0.16,0.826,-0.174,0.16,50,1024,0.16,147,935,3152.0,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,604.0,0.79,0.9,0.34,0.37,0.643,-0.357,0.27,29,1257,0.27,101,1059,3510.0,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,605.0,0.31,0.34,0.73,0.89,0.362,-0.638,0.268,190,1115,0.268,209,733,10693.2,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,606.0,0.08,0.1,1.46,1.6,0.142,-0.858,0.162,174,1434,0.162,165,330,5491.800000000001,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,607.0,0.02,0.03,2.38,2.63,0.049,-0.951,0.067,151,1244,0.067,99,171,1675.0,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,608.0,0.01,0.02,3.37,3.62,0.023,-0.977,0.031,159,838,0.031,69,48,706.8,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,609.0,0.0,0.02,4.25,4.72,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,610.0,0.0,0.01,5.25,5.72,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,611.0,0.0,0.01,6.25,6.72,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,612.0,0.0,0.01,7.25,7.71,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,613.0,0.0,0.01,8.25,8.71,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,614.0,0.0,0.01,9.25,9.71,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,615.0,0.0,0.01,10.25,10.71,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,616.0,0.0,0.01,11.25,11.71,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,617.0,0.0,0.01,12.25,12.71,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,618.0,0.0,0.01,13.25,13.71,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,619.0,0.0,0.01,14.25,14.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,620.0,0.0,0.01,15.25,15.71,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,621.0,0.0,0.01,16.25,16.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,622.0,0.0,0.01,17.25,17.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,623.0,0.0,0.01,18.25,18.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,624.0,0.0,0.01,19.25,19.71,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,625.0,0.0,0.01,20.25,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,626.0,0.0,0.01,21.25,21.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,627.0,0.0,0.01,22.25,22.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,628.0,0.0,0.01,23.25,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34388.69999999999]
["2025-02-12T14:17:13.000000000",604.45,629.0,0.0,0.01,24.25,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34388.69999999999]
["2025-02-12T14:17:24.000000000",604.46,580.0,24.28,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,581.0,23.28,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,582.0,22.28,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,583.0,21.28,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,584.0,20.28,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,585.0,19.28,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,586.0,18.28,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,587.0,17.28,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,588.0,16.28,16.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,589.0,15.28,15.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,590.0,14.28,14.76,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,591.0,13.28,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,592.0,12.28,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,593.0,11.28,11.76,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,594.0,10.28,10.76,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,595.0,9.28,9.76,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,596.0,8.28,8.76,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,597.0,7.29,7.76,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,598.0,6.4,6.66,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,599.0,5.4,5.66,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,600.0,4.41,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,601.0,3.43,3.68,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,602.0,2.47,2.71,0.07,0.08,0.912,-0.088,0.087,45,647,0.087,183,1092,1983.6,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,603.0,1.56,1.78,0.15,0.17,0.821,-0.179,0.163,50,1024,0.163,147,935,3211.1000000000004,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,604.0,0.85,0.88,0.34,0.37,0.632,-0.368,0.269,29,1257,0.269,101,1059,3497.0,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,605.0,0.31,0.33,0.73,0.89,0.351,-0.649,0.27,190,1116,0.27,209,733,10773.000000000002,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,606.0,0.08,0.1,1.46,1.69,0.132,-0.868,0.157,174,1434,0.157,165,331,5322.3,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,607.0,0.02,0.03,2.38,2.64,0.043,-0.957,0.062,151,1244,0.062,99,171,1550.0,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,608.0,0.01,0.02,3.37,3.63,0.023,-0.977,0.031,159,839,0.031,69,48,706.8,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,609.0,0.0,0.02,4.25,4.73,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,610.0,0.0,0.01,5.25,5.73,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,611.0,0.0,0.01,6.25,6.73,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,612.0,0.0,0.01,7.25,7.73,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,613.0,0.0,0.01,8.25,8.73,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,614.0,0.0,0.01,9.25,9.72,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,615.0,0.0,0.01,10.25,10.72,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,616.0,0.0,0.01,11.25,11.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,617.0,0.0,0.01,12.25,12.72,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,618.0,0.0,0.01,13.25,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,619.0,0.0,0.01,14.25,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,620.0,0.0,0.01,15.25,15.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,621.0,0.0,0.01,16.25,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,622.0,0.0,0.01,17.25,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,623.0,0.0,0.01,18.25,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,624.0,0.0,0.01,19.25,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,625.0,0.0,0.01,20.25,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,626.0,0.0,0.01,21.25,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,627.0,0.0,0.01,22.25,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,628.0,0.0,0.01,23.25,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34285.19999999999]
["2025-02-12T14:17:24.000000000",604.46,629.0,0.0,0.01,24.25,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34285.19999999999]
["2025-02-12T14:17:35.000000000",604.43,580.0,24.26,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,581.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,582.0,22.26,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,583.0,21.26,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,584.0,20.26,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,585.0,19.26,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,586.0,18.26,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,587.0,17.26,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,588.0,16.26,16.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,589.0,15.26,15.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,590.0,14.26,14.76,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,591.0,13.26,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,592.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,593.0,11.48,11.51,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,594.0,10.48,10.51,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,595.0,9.48,9.51,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,596.0,8.48,8.51,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,597.0,7.48,7.51,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,598.0,6.38,6.66,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,599.0,5.38,5.66,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,600.0,4.39,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,601.0,3.41,3.68,0.04,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,602.0,2.45,2.71,0.07,0.08,0.911,-0.089,0.088,45,649,0.088,183,1093,2006.4,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,603.0,1.54,1.78,0.15,0.17,0.818,-0.182,0.164,50,1024,0.164,147,935,3230.8,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,604.0,0.83,0.86,0.35,0.37,0.628,-0.372,0.27,29,1258,0.27,101,1060,3510.0,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,605.0,0.31,0.33,0.73,0.91,0.347,-0.653,0.268,190,1117,0.268,209,733,10693.2,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,606.0,0.09,0.1,1.46,1.71,0.135,-0.865,0.155,174,1435,0.155,165,331,5254.5,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,607.0,0.02,0.03,2.38,2.66,0.042,-0.958,0.061,151,1244,0.061,99,171,1525.0,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,608.0,0.01,0.02,3.37,3.65,0.023,-0.977,0.031,159,839,0.031,69,48,706.8,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,609.0,0.0,0.02,4.25,4.75,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,610.0,0.0,0.01,5.25,5.75,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,611.0,0.0,0.01,6.5,6.53,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,612.0,0.0,0.01,7.5,7.53,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,613.0,0.0,0.01,8.5,8.53,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,614.0,0.0,0.01,9.25,9.74,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,615.0,0.0,0.01,10.25,10.74,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,616.0,0.0,0.01,11.25,11.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,617.0,0.0,0.01,12.25,12.74,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,618.0,0.0,0.01,13.25,13.74,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,619.0,0.0,0.01,14.25,14.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,620.0,0.0,0.01,15.25,15.74,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,621.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,622.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,623.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,624.0,0.0,0.01,19.25,19.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,625.0,0.0,0.01,20.25,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,626.0,0.0,0.01,21.25,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,627.0,0.0,0.01,22.25,22.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,628.0,0.0,0.01,23.25,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34168.099999999984]
["2025-02-12T14:17:35.000000000",604.43,629.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,580.0,24.26,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,581.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,582.0,22.26,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,583.0,21.26,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,584.0,20.26,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,585.0,19.26,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,586.0,18.26,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,587.0,17.26,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,588.0,16.26,16.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,589.0,15.26,15.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,590.0,14.26,14.75,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,591.0,13.26,13.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,592.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,593.0,11.26,11.76,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,594.0,10.26,10.76,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,595.0,9.26,9.76,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,596.0,8.26,8.76,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,597.0,7.27,7.76,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,598.0,6.38,6.66,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,599.0,5.38,5.66,0.02,0.03,0.976,-0.024,0.02,1,75,0.02,112,467,226.00000000000003,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,600.0,4.39,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,601.0,3.41,3.68,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,602.0,2.45,2.71,0.07,0.08,0.911,-0.089,0.088,45,649,0.088,183,1093,2006.4,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,603.0,1.54,1.77,0.14,0.16,0.818,-0.182,0.164,50,1024,0.164,147,935,3230.8,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,604.0,0.77,0.95,0.34,0.36,0.628,-0.372,0.27,29,1258,0.27,101,1060,3510.0,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,605.0,0.31,0.34,0.73,0.91,0.347,-0.653,0.268,190,1117,0.268,209,733,10693.2,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,606.0,0.09,0.1,1.46,1.71,0.135,-0.865,0.155,174,1435,0.155,165,331,5254.5,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,607.0,0.02,0.03,2.38,2.66,0.042,-0.958,0.061,151,1244,0.061,99,171,1525.0,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,608.0,0.01,0.02,3.37,3.65,0.023,-0.977,0.031,159,839,0.031,69,48,706.8,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,609.0,0.0,0.02,4.25,4.75,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,610.0,0.0,0.01,5.25,5.75,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,611.0,0.0,0.01,6.25,6.75,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,612.0,0.0,0.01,7.25,7.74,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,613.0,0.0,0.01,8.25,8.74,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,614.0,0.0,0.01,9.25,9.74,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,615.0,0.0,0.01,10.25,10.74,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,616.0,0.0,0.01,11.25,11.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,617.0,0.0,0.01,12.25,12.74,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,618.0,0.0,0.01,13.25,13.74,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,619.0,0.0,0.01,14.25,14.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,620.0,0.0,0.01,15.25,15.74,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,621.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,622.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,623.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,624.0,0.0,0.01,19.25,19.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,625.0,0.0,0.01,20.25,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,626.0,0.0,0.01,21.25,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,627.0,0.0,0.01,22.25,22.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,628.0,0.0,0.01,23.25,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34168.099999999984]
["2025-02-12T14:17:46.000000000",604.48,629.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34168.099999999984]
["2025-02-12T14:17:57.000000000",604.48,580.0,24.26,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,581.0,23.26,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,582.0,22.26,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,583.0,21.26,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,584.0,20.26,20.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,585.0,19.26,19.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,586.0,18.26,18.76,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,587.0,17.26,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,588.0,16.26,16.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,589.0,15.26,15.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,590.0,14.26,14.76,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,591.0,13.26,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,592.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,593.0,11.26,11.76,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,594.0,10.26,10.76,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,595.0,9.26,9.76,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,596.0,8.26,8.76,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,597.0,7.27,7.76,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,598.0,6.38,6.66,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,599.0,5.38,5.67,0.01,0.02,0.976,-0.024,0.02,1,75,0.02,112,468,226.00000000000003,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,600.0,4.39,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,601.0,3.41,3.69,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,602.0,2.45,2.71,0.06,0.08,0.912,-0.088,0.087,45,649,0.087,183,1093,1983.6,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,603.0,1.54,1.78,0.14,0.16,0.825,-0.175,0.162,50,1024,0.162,147,935,3191.4,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,604.0,0.86,0.89,0.33,0.35,0.636,-0.364,0.268,29,1258,0.268,101,1060,3484.0000000000005,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,605.0,0.32,0.34,0.72,0.91,0.353,-0.647,0.273,190,1117,0.273,209,733,10892.7,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,606.0,0.09,0.1,1.46,1.71,0.136,-0.864,0.159,174,1436,0.159,165,331,5390.099999999999,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,607.0,0.02,0.03,2.38,2.66,0.043,-0.957,0.062,151,1244,0.062,99,171,1550.0,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,608.0,0.01,0.02,3.36,3.65,0.023,-0.977,0.031,159,839,0.031,69,48,706.8,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,609.0,0.0,0.02,4.25,4.75,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,610.0,0.0,0.01,5.25,5.75,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,611.0,0.0,0.01,6.25,6.75,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,612.0,0.0,0.01,7.45,7.48,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,613.0,0.0,0.01,8.24,8.74,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,614.0,0.0,0.01,9.24,9.74,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,615.0,0.0,0.01,10.24,10.74,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,616.0,0.0,0.01,11.24,11.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,617.0,0.0,0.01,12.24,12.74,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,618.0,0.0,0.01,13.24,13.74,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,619.0,0.0,0.01,14.24,14.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,620.0,0.0,0.01,15.24,15.74,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,621.0,0.0,0.01,16.24,16.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,622.0,0.0,0.01,17.24,17.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,623.0,0.0,0.01,18.24,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,624.0,0.0,0.01,19.24,19.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,625.0,0.0,0.01,20.24,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,626.0,0.0,0.01,21.24,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,627.0,0.0,0.01,22.24,22.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,628.0,0.0,0.01,23.24,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34439.999999999985]
["2025-02-12T14:17:57.000000000",604.48,629.0,0.0,0.01,24.24,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34439.999999999985]
["2025-02-12T14:18:08.000000000",604.48,580.0,24.32,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,581.0,23.32,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,582.0,22.32,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,583.0,21.32,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,584.0,20.32,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,585.0,19.32,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,586.0,18.32,18.8,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,587.0,17.32,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,588.0,16.32,16.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,589.0,15.32,15.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,590.0,14.32,14.8,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,591.0,13.32,13.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,592.0,12.32,12.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,593.0,11.53,11.56,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,594.0,10.32,10.81,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,595.0,9.32,9.81,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,596.0,8.33,8.81,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,597.0,7.33,7.81,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,598.0,6.44,6.71,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,599.0,5.44,5.71,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,600.0,4.45,4.72,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,601.0,3.47,3.73,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,602.0,2.5,2.76,0.06,0.08,0.916,-0.084,0.085,45,649,0.085,183,1093,1938.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,603.0,1.59,1.82,0.14,0.16,0.826,-0.174,0.16,50,1025,0.16,147,935,3152.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,604.0,0.8,0.98,0.32,0.35,0.64,-0.36,0.266,29,1264,0.266,101,1060,3458.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,605.0,0.32,0.35,0.69,0.86,0.357,-0.643,0.274,190,1117,0.274,209,733,10932.6,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,606.0,0.09,0.1,1.42,1.65,0.137,-0.863,0.16,174,1436,0.16,165,331,5424.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,607.0,0.02,0.03,2.33,2.6,0.043,-0.957,0.063,151,1245,0.063,99,171,1575.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,608.0,0.01,0.02,3.31,3.59,0.023,-0.977,0.031,159,839,0.031,69,48,706.8,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,609.0,0.0,0.02,4.2,4.69,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,610.0,0.0,0.01,5.2,5.68,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,611.0,0.0,0.01,6.2,6.68,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,612.0,0.0,0.01,7.2,7.68,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,613.0,0.0,0.01,8.2,8.68,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,614.0,0.0,0.01,9.2,9.68,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,615.0,0.0,0.01,10.2,10.68,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,616.0,0.0,0.01,11.2,11.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,617.0,0.0,0.01,12.2,12.68,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,618.0,0.0,0.01,13.2,13.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,619.0,0.0,0.01,14.2,14.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,620.0,0.0,0.01,15.2,15.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,621.0,0.0,0.01,16.2,16.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,622.0,0.0,0.01,17.2,17.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,623.0,0.0,0.01,18.2,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,624.0,0.0,0.01,19.2,19.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,625.0,0.0,0.01,20.2,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,626.0,0.0,0.01,21.2,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,627.0,0.0,0.01,22.2,22.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,628.0,0.0,0.01,23.2,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34382.59999999999]
["2025-02-12T14:18:08.000000000",604.48,629.0,0.0,0.01,24.2,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34382.59999999999]
["2025-02-12T14:18:20.000000000",604.49,580.0,24.32,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,581.0,23.32,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,582.0,22.32,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,583.0,21.32,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,584.0,20.32,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,585.0,19.32,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,586.0,18.32,18.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,587.0,17.32,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,588.0,16.32,16.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,589.0,15.32,15.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,590.0,14.32,14.8,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,591.0,13.32,13.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,592.0,12.32,12.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,593.0,11.32,11.81,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,594.0,10.32,10.81,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,595.0,9.32,9.81,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,596.0,8.33,8.81,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,597.0,7.33,7.81,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,598.0,6.44,6.71,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,599.0,5.44,5.71,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,600.0,4.45,4.72,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,601.0,3.47,3.73,0.03,0.05,0.953,-0.047,0.046,53,339,0.046,142,709,897.0000000000001,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,602.0,2.5,2.76,0.06,0.08,0.916,-0.084,0.085,45,649,0.085,183,1093,1938.0,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,603.0,1.59,1.82,0.13,0.15,0.826,-0.171,0.16,50,1025,0.16,147,937,3152.0,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,604.0,0.87,0.9,0.32,0.34,0.643,-0.357,0.27,29,1265,0.27,101,1062,3510.0,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,605.0,0.33,0.35,0.69,0.86,0.36,-0.64,0.273,190,1121,0.273,209,733,10892.7,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,606.0,0.09,0.1,1.42,1.65,0.137,-0.863,0.161,174,1436,0.161,165,332,5457.9,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,607.0,0.02,0.03,2.33,2.6,0.043,-0.957,0.063,151,1245,0.063,99,171,1575.0,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,608.0,0.01,0.02,3.31,3.59,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,609.0,0.0,0.02,4.2,4.69,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,610.0,0.0,0.01,5.2,5.68,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,611.0,0.0,0.01,6.2,6.68,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,612.0,0.0,0.01,7.2,7.68,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,613.0,0.0,0.01,8.2,8.68,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,614.0,0.0,0.01,9.2,9.68,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,615.0,0.0,0.01,10.2,10.68,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,616.0,0.0,0.01,11.2,11.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,617.0,0.0,0.01,12.2,12.68,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,618.0,0.0,0.01,13.2,13.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,619.0,0.0,0.01,14.2,14.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,620.0,0.0,0.01,15.2,15.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,621.0,0.0,0.01,16.2,16.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,622.0,0.0,0.01,17.2,17.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,623.0,0.0,0.01,18.2,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,624.0,0.0,0.01,19.2,19.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,625.0,0.0,0.01,20.2,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,626.0,0.0,0.01,21.2,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,627.0,0.0,0.01,22.2,22.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,628.0,0.0,0.01,23.2,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34409.09999999999]
["2025-02-12T14:18:20.000000000",604.49,629.0,0.0,0.01,24.2,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,580.0,24.31,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,581.0,23.31,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,582.0,22.31,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,583.0,21.31,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,584.0,20.31,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,585.0,19.31,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,586.0,18.31,18.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,587.0,17.31,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,588.0,16.31,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,589.0,15.31,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,590.0,14.31,14.78,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,591.0,13.31,13.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,592.0,12.31,12.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,593.0,11.31,11.79,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,594.0,10.31,10.79,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,595.0,9.31,9.79,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,596.0,8.31,8.79,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,597.0,7.32,7.79,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,598.0,6.42,6.69,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,599.0,5.43,5.69,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,600.0,4.44,4.7,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,601.0,3.46,3.71,0.03,0.05,0.953,-0.047,0.046,53,339,0.046,142,709,897.0000000000001,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,602.0,2.49,2.74,0.06,0.08,0.916,-0.084,0.085,45,649,0.085,183,1093,1938.0,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,603.0,1.58,1.8,0.14,0.16,0.826,-0.171,0.16,50,1025,0.16,147,937,3152.0,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,604.0,0.86,0.89,0.33,0.35,0.643,-0.357,0.27,29,1265,0.27,101,1062,3510.0,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,605.0,0.32,0.34,0.7,0.87,0.36,-0.64,0.273,190,1124,0.273,209,733,10892.7,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,606.0,0.09,0.1,1.43,1.66,0.137,-0.863,0.161,174,1436,0.161,165,333,5457.9,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,607.0,0.02,0.03,2.35,2.61,0.043,-0.957,0.063,151,1245,0.063,99,171,1575.0,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,608.0,0.01,0.02,3.33,3.6,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,609.0,0.0,0.02,4.22,4.7,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,610.0,0.0,0.01,5.22,5.7,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,611.0,0.0,0.01,6.22,6.7,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,612.0,0.0,0.01,7.22,7.69,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,613.0,0.0,0.01,8.22,8.69,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,614.0,0.0,0.01,9.22,9.69,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,615.0,0.0,0.01,10.22,10.69,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,616.0,0.0,0.01,11.22,11.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,617.0,0.0,0.01,12.22,12.69,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,618.0,0.0,0.01,13.22,13.69,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,619.0,0.0,0.01,14.22,14.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,620.0,0.0,0.01,15.22,15.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,621.0,0.0,0.01,16.22,16.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,622.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,623.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,624.0,0.0,0.01,19.22,19.69,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,625.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,626.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,627.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,628.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34409.09999999999]
["2025-02-12T14:18:31.000000000",604.5,629.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34409.09999999999]
["2025-02-12T14:18:42.000000000",604.49,580.0,24.31,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,581.0,23.31,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,582.0,22.31,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,583.0,21.31,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,584.0,20.31,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,585.0,19.31,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,586.0,18.31,18.78,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,587.0,17.31,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,588.0,16.31,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,589.0,15.31,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,590.0,14.31,14.78,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,591.0,13.31,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,592.0,12.31,12.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,593.0,11.31,11.78,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,594.0,10.31,10.78,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,595.0,9.31,9.78,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,596.0,8.31,8.78,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,597.0,7.32,7.78,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,598.0,6.42,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,599.0,5.43,5.69,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,600.0,4.44,4.69,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,601.0,3.45,3.7,0.03,0.05,0.954,-0.046,0.046,53,339,0.046,142,709,897.0000000000001,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,602.0,2.49,2.73,0.06,0.08,0.916,-0.084,0.084,45,649,0.084,183,1093,1915.2,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,603.0,1.58,1.79,0.14,0.16,0.829,-0.171,0.159,50,1025,0.159,147,937,3132.3,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,604.0,0.86,0.89,0.33,0.35,0.645,-0.355,0.271,29,1266,0.271,101,1062,3523.0000000000005,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,605.0,0.32,0.34,0.7,0.86,0.36,-0.64,0.274,190,1124,0.274,209,733,10932.6,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,606.0,0.09,0.1,1.44,1.66,0.138,-0.862,0.161,174,1436,0.161,165,333,5457.9,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,607.0,0.02,0.03,2.36,2.61,0.043,-0.957,0.063,151,1245,0.063,99,171,1575.0,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,608.0,0.01,0.02,3.34,3.6,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,609.0,0.0,0.02,4.23,4.7,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,610.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,611.0,0.0,0.01,6.23,6.7,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,612.0,0.0,0.01,7.45,7.48,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,613.0,0.0,0.01,8.22,8.69,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,614.0,0.0,0.01,9.22,9.69,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,615.0,0.0,0.01,10.22,10.69,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,616.0,0.0,0.01,11.22,11.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,617.0,0.0,0.01,12.22,12.69,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,618.0,0.0,0.01,13.22,13.69,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,619.0,0.0,0.01,14.22,14.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,620.0,0.0,0.01,15.22,15.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,621.0,0.0,0.01,16.22,16.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,622.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,623.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,624.0,0.0,0.01,19.22,19.69,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,625.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,626.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,627.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,628.0,0.0,0.01,23.22,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34419.49999999999]
["2025-02-12T14:18:42.000000000",604.49,629.0,0.0,0.01,24.22,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34419.49999999999]
["2025-02-12T14:18:53.000000000",604.46,580.0,24.26,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,581.0,23.26,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,582.0,22.26,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,583.0,21.26,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,584.0,20.26,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,585.0,19.26,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,586.0,18.26,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,587.0,17.26,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,588.0,16.26,16.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,589.0,15.26,15.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,590.0,14.26,14.75,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,591.0,13.26,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,592.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,593.0,11.5,11.53,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,594.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,595.0,9.5,9.53,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,596.0,8.26,8.76,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,597.0,7.27,7.76,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,598.0,6.51,6.54,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,599.0,5.38,5.66,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,600.0,4.39,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,601.0,3.41,3.68,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,602.0,2.44,2.71,0.06,0.08,0.915,-0.085,0.086,45,649,0.086,183,1093,1960.8,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,603.0,1.54,1.77,0.14,0.16,0.821,-0.179,0.163,50,1025,0.163,147,937,3211.1000000000004,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,604.0,0.85,0.87,0.34,0.36,0.631,-0.369,0.27,29,1266,0.27,101,1062,3510.0,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,605.0,0.31,0.33,0.72,0.9,0.346,-0.654,0.275,190,1124,0.275,209,735,10972.5,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,606.0,0.09,0.1,1.46,1.71,0.135,-0.865,0.157,174,1436,0.157,165,333,5322.3,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,607.0,0.02,0.03,2.38,2.66,0.042,-0.958,0.062,151,1245,0.062,99,171,1550.0,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,608.0,0.01,0.02,3.36,3.65,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,609.0,0.0,0.02,4.25,4.75,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,610.0,0.0,0.01,5.25,5.75,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,611.0,0.0,0.01,6.25,6.75,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,612.0,0.0,0.01,7.25,7.74,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,613.0,0.0,0.01,8.25,8.74,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,614.0,0.0,0.01,9.25,9.74,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,615.0,0.0,0.01,10.25,10.74,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,616.0,0.0,0.01,11.25,11.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,617.0,0.0,0.01,12.25,12.74,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,618.0,0.0,0.01,13.25,13.74,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,619.0,0.0,0.01,14.25,14.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,620.0,0.0,0.01,15.25,15.74,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,621.0,0.0,0.01,16.25,16.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,622.0,0.0,0.01,17.25,17.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,623.0,0.0,0.01,18.25,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,624.0,0.0,0.01,19.25,19.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,625.0,0.0,0.01,20.25,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,626.0,0.0,0.01,21.25,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,627.0,0.0,0.01,22.25,22.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,628.0,0.0,0.01,23.25,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34429.69999999998]
["2025-02-12T14:18:53.000000000",604.46,629.0,0.0,0.01,24.25,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34429.69999999998]
["2025-02-12T14:19:05.000000000",604.47,580.0,24.28,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,581.0,23.28,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,582.0,22.28,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,583.0,21.28,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,584.0,20.28,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,585.0,19.28,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,586.0,18.28,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,587.0,17.28,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,588.0,16.28,16.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,589.0,15.28,15.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,590.0,14.28,14.75,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,591.0,13.28,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,592.0,12.28,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,593.0,11.29,11.76,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,594.0,10.29,10.76,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,595.0,9.29,9.76,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,596.0,8.29,8.76,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,597.0,7.29,7.76,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,598.0,6.52,6.55,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,599.0,5.41,5.66,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,600.0,4.41,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,601.0,3.43,3.68,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,602.0,2.47,2.71,0.06,0.08,0.915,-0.085,0.086,45,649,0.086,183,1093,1960.8,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,603.0,1.56,1.77,0.14,0.16,0.824,-0.176,0.163,50,1025,0.163,147,937,3211.1000000000004,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,604.0,0.85,0.88,0.33,0.36,0.636,-0.364,0.275,29,1266,0.275,101,1062,3575.0,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,605.0,0.31,0.34,0.72,0.89,0.351,-0.649,0.27,190,1124,0.27,209,735,10773.000000000002,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,606.0,0.09,0.1,1.46,1.68,0.136,-0.864,0.157,174,1436,0.157,165,333,5322.3,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,607.0,0.02,0.03,2.38,2.64,0.043,-0.957,0.062,151,1245,0.062,99,171,1550.0,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,608.0,0.01,0.02,3.36,3.62,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,609.0,0.0,0.02,4.25,4.72,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,610.0,0.0,0.01,5.25,5.72,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,611.0,0.0,0.01,6.25,6.72,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,612.0,0.0,0.01,7.25,7.72,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,613.0,0.0,0.01,8.25,8.72,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,614.0,0.0,0.01,9.25,9.72,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,615.0,0.0,0.01,10.25,10.72,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,616.0,0.0,0.01,11.25,11.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,617.0,0.0,0.01,12.25,12.72,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,618.0,0.0,0.01,13.25,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,619.0,0.0,0.01,14.25,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,620.0,0.0,0.01,15.25,15.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,621.0,0.0,0.01,16.25,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,622.0,0.0,0.01,17.25,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,623.0,0.0,0.01,18.25,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,624.0,0.0,0.01,19.25,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,625.0,0.0,0.01,20.25,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,626.0,0.0,0.01,21.25,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,627.0,0.0,0.01,22.25,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,628.0,0.0,0.01,23.25,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34295.19999999999]
["2025-02-12T14:19:05.000000000",604.47,629.0,0.0,0.01,24.25,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,580.0,24.28,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,581.0,23.28,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,582.0,22.28,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,583.0,21.28,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,584.0,20.28,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,585.0,19.28,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,586.0,18.28,18.8,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,587.0,17.28,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,588.0,16.28,16.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,589.0,15.28,15.81,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,590.0,14.28,14.81,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,591.0,13.28,13.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,592.0,12.29,12.81,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,593.0,11.29,11.81,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,594.0,10.29,10.81,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,595.0,9.29,9.81,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,596.0,8.29,8.81,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,597.0,7.29,7.81,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,598.0,6.4,6.71,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,599.0,5.41,5.71,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,600.0,4.41,4.72,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,601.0,3.43,3.73,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,602.0,2.47,2.76,0.06,0.08,0.915,-0.085,0.086,45,649,0.086,183,1093,1960.8,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,603.0,1.56,1.82,0.14,0.16,0.824,-0.176,0.163,50,1025,0.163,147,937,3211.1000000000004,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,604.0,0.77,0.98,0.34,0.36,0.636,-0.364,0.275,29,1266,0.275,101,1062,3575.0,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,605.0,0.31,0.34,0.68,0.89,0.351,-0.649,0.27,190,1125,0.27,209,735,10773.000000000002,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,606.0,0.09,0.1,1.41,1.68,0.136,-0.864,0.157,174,1436,0.157,165,333,5322.3,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,607.0,0.02,0.03,2.33,2.64,0.043,-0.957,0.062,151,1245,0.062,99,171,1550.0,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,608.0,0.01,0.02,3.31,3.62,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,609.0,0.0,0.02,4.2,4.72,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,610.0,0.0,0.01,5.2,5.72,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,611.0,0.0,0.01,6.2,6.72,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,612.0,0.0,0.01,7.2,7.72,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,613.0,0.0,0.01,8.2,8.72,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,614.0,0.0,0.01,9.2,9.72,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,615.0,0.0,0.01,10.2,10.72,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,616.0,0.0,0.01,11.2,11.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,617.0,0.0,0.01,12.2,12.72,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,618.0,0.0,0.01,13.2,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,619.0,0.0,0.01,14.2,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,620.0,0.0,0.01,15.2,15.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,621.0,0.0,0.01,16.2,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,622.0,0.0,0.01,17.2,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,623.0,0.0,0.01,18.2,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,624.0,0.0,0.01,19.2,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,625.0,0.0,0.01,20.2,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,626.0,0.0,0.01,21.2,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,627.0,0.0,0.01,22.2,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,628.0,0.0,0.01,23.2,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34295.19999999999]
["2025-02-12T14:19:16.000000000",604.48,629.0,0.0,0.01,24.2,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34295.19999999999]
["2025-02-12T14:19:28.000000000",604.49,580.0,24.28,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,581.0,23.28,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,582.0,22.28,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,583.0,21.28,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,584.0,20.28,20.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,585.0,19.28,19.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,586.0,18.28,18.79,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,19,8,2.0,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,587.0,17.28,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,588.0,16.28,16.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,589.0,15.28,15.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,590.0,14.28,14.79,0.0,0.01,0.997,-0.003,0.002,103,21,0.002,54,72,31.4,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,591.0,13.28,13.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,592.0,12.29,12.79,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,593.0,11.29,11.79,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,594.0,10.29,10.79,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,595.0,9.29,9.79,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,596.0,8.29,8.79,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,597.0,7.29,7.79,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,598.0,6.4,6.69,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,599.0,5.41,5.7,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,600.0,4.41,4.7,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,601.0,3.43,3.72,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,602.0,2.47,2.74,0.06,0.08,0.916,-0.085,0.086,45,649,0.086,183,1093,1960.8,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,603.0,1.56,1.8,0.13,0.15,0.825,-0.175,0.163,50,1025,0.163,147,937,3211.1000000000004,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,604.0,0.77,0.97,0.31,0.34,0.634,-0.366,0.27,29,1266,0.27,101,1062,3510.0,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,605.0,0.32,0.35,0.7,0.89,0.351,-0.648,0.273,190,1125,0.271,209,735,10850.9,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,606.0,0.09,0.1,1.43,1.68,0.136,-0.864,0.158,174,1436,0.158,165,333,5356.2,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,607.0,0.02,0.03,2.35,2.64,0.043,-0.957,0.062,151,1245,0.062,99,171,1550.0,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,608.0,0.01,0.02,3.33,3.62,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,609.0,0.0,0.02,4.22,4.72,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,610.0,0.0,0.01,5.22,5.72,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,611.0,0.0,0.01,6.21,6.72,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,612.0,0.0,0.01,7.21,7.72,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,613.0,0.0,0.01,8.21,8.72,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,614.0,0.0,0.01,9.21,9.72,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,615.0,0.0,0.01,10.21,10.72,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,616.0,0.0,0.01,11.21,11.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,617.0,0.0,0.01,12.21,12.72,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,618.0,0.0,0.01,13.21,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,619.0,0.0,0.01,14.21,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,620.0,0.0,0.01,15.21,15.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,621.0,0.0,0.01,16.21,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,622.0,0.0,0.01,17.21,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,623.0,0.0,0.01,18.21,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,624.0,0.0,0.01,19.21,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,625.0,0.0,0.01,20.21,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,626.0,0.0,0.01,21.21,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,627.0,0.0,0.01,22.21,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,628.0,0.0,0.01,23.21,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34341.999999999985]
["2025-02-12T14:19:28.000000000",604.49,629.0,0.0,0.01,24.21,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34341.999999999985]
["2025-02-12T14:19:39.000000000",604.47,580.0,24.28,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,581.0,23.28,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,582.0,22.28,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,583.0,21.28,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,584.0,20.28,20.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,585.0,19.28,19.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,586.0,18.28,18.77,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,587.0,17.28,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,588.0,16.28,16.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,589.0,15.28,15.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,590.0,14.28,14.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,591.0,13.28,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,592.0,12.28,12.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,593.0,11.28,11.78,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,594.0,10.28,10.78,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,595.0,9.28,9.78,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,596.0,8.29,8.78,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,597.0,7.29,7.78,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,598.0,6.4,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,599.0,5.4,5.68,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,600.0,4.41,4.69,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1326,2586.6,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,601.0,3.43,3.7,0.03,0.05,0.954,-0.046,0.046,53,339,0.046,142,709,897.0000000000001,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,602.0,2.47,2.73,0.06,0.08,0.916,-0.084,0.084,45,649,0.084,183,1093,1915.2,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,603.0,1.56,1.79,0.14,0.16,0.827,-0.173,0.159,50,1025,0.159,147,937,3132.3,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,604.0,0.85,0.88,0.33,0.35,0.643,-0.357,0.266,29,1266,0.266,101,1062,3458.0,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,605.0,0.32,0.34,0.78,0.82,0.356,-0.642,0.281,190,1125,0.279,209,735,11170.100000000002,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,606.0,0.09,0.1,1.44,1.68,0.138,-0.862,0.162,174,1436,0.162,165,333,5491.800000000001,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,607.0,0.02,0.03,2.36,2.64,0.043,-0.957,0.063,151,1245,0.063,99,171,1575.0,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,608.0,0.01,0.02,3.34,3.62,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,609.0,0.0,0.02,4.23,4.72,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,610.0,0.0,0.01,5.23,5.72,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,611.0,0.0,0.01,6.23,6.72,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,612.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,613.0,0.0,0.01,8.23,8.72,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,614.0,0.0,0.01,9.23,9.72,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,615.0,0.0,0.01,10.23,10.72,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,616.0,0.0,0.01,11.23,11.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,617.0,0.0,0.01,12.23,12.72,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,618.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,619.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,620.0,0.0,0.01,15.23,15.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,621.0,0.0,0.01,16.23,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,622.0,0.0,0.01,17.23,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,623.0,0.0,0.01,18.23,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,624.0,0.0,0.01,19.23,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,625.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,626.0,0.0,0.01,21.23,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,627.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,628.0,0.0,0.01,23.23,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34625.899999999994]
["2025-02-12T14:19:39.000000000",604.47,629.0,0.0,0.01,24.23,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34625.899999999994]
["2025-02-12T14:19:50.000000000",604.48,580.0,24.28,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,581.0,23.28,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,582.0,22.28,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,583.0,21.28,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,584.0,20.28,20.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,585.0,19.28,19.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,586.0,18.28,18.77,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,587.0,17.28,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,588.0,16.28,16.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,589.0,15.28,15.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,590.0,14.28,14.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,591.0,13.28,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,592.0,12.29,12.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,593.0,11.5,11.53,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,594.0,10.5,10.53,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,595.0,9.5,9.53,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,596.0,8.5,8.53,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,597.0,7.29,7.78,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,598.0,6.4,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,599.0,5.41,5.68,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,600.0,4.42,4.69,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1340,2586.6,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,601.0,3.43,3.7,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,602.0,2.47,2.73,0.07,0.08,0.916,-0.084,0.086,45,649,0.086,183,1093,1960.8,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,603.0,1.56,1.79,0.14,0.16,0.822,-0.178,0.162,50,1025,0.162,147,937,3191.4,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,604.0,0.84,0.87,0.34,0.36,0.635,-0.365,0.269,29,1266,0.269,101,1062,3497.0,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,605.0,0.31,0.33,0.71,0.89,0.352,-0.648,0.271,190,1125,0.271,209,735,10812.9,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,606.0,0.09,0.1,1.44,1.68,0.136,-0.864,0.158,174,1436,0.158,165,333,5356.2,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,607.0,0.02,0.03,2.36,2.64,0.043,-0.957,0.062,151,1245,0.062,99,171,1550.0,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,608.0,0.01,0.02,3.34,3.62,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,609.0,0.0,0.02,4.23,4.72,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,610.0,0.0,0.01,5.23,5.72,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,611.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,612.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,613.0,0.0,0.01,8.23,8.72,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,614.0,0.0,0.01,9.23,9.72,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,615.0,0.0,0.01,10.23,10.72,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,616.0,0.0,0.01,11.23,11.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,617.0,0.0,0.01,12.23,12.72,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,618.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,619.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,620.0,0.0,0.01,15.23,15.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,621.0,0.0,0.01,16.23,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,622.0,0.0,0.01,17.23,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,623.0,0.0,0.01,18.23,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,624.0,0.0,0.01,19.23,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,625.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,626.0,0.0,0.01,21.23,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,627.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,628.0,0.0,0.01,23.23,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34271.29999999999]
["2025-02-12T14:19:50.000000000",604.48,629.0,0.0,0.01,24.23,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,580.0,24.26,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,581.0,23.26,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,582.0,22.26,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,583.0,21.26,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,584.0,20.26,20.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,585.0,19.26,19.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,586.0,18.26,18.76,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,587.0,17.26,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,588.0,16.26,16.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,589.0,15.26,15.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,590.0,14.26,14.76,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,591.0,13.26,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,592.0,12.26,12.76,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,593.0,11.52,11.55,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,594.0,10.52,10.55,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,595.0,9.26,9.77,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,596.0,8.26,8.77,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,597.0,7.27,7.77,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,598.0,6.53,6.56,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,599.0,5.38,5.67,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,600.0,4.39,4.68,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1340,2586.6,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,601.0,3.41,3.69,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,602.0,2.45,2.72,0.06,0.08,0.916,-0.084,0.086,45,649,0.086,183,1093,1960.8,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,603.0,1.54,1.78,0.14,0.16,0.822,-0.178,0.162,50,1025,0.162,147,937,3191.4,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,604.0,0.77,0.95,0.33,0.35,0.635,-0.365,0.269,29,1266,0.269,101,1062,3497.0,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,605.0,0.32,0.34,0.72,0.9,0.352,-0.648,0.271,190,1125,0.271,209,735,10812.9,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,606.0,0.09,0.1,1.46,1.71,0.136,-0.864,0.158,174,1436,0.158,165,333,5356.2,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,607.0,0.02,0.03,2.38,2.66,0.043,-0.957,0.062,151,1245,0.062,99,171,1550.0,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,608.0,0.01,0.02,3.36,3.65,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,609.0,0.0,0.02,4.25,4.75,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,610.0,0.0,0.01,5.24,5.75,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,611.0,0.0,0.01,6.24,6.75,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,612.0,0.0,0.01,7.24,7.74,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,613.0,0.0,0.01,8.24,8.74,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,614.0,0.0,0.01,9.24,9.74,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,615.0,0.0,0.01,10.24,10.74,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,616.0,0.0,0.01,11.24,11.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,617.0,0.0,0.01,12.24,12.74,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,618.0,0.0,0.01,13.24,13.74,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,619.0,0.0,0.01,14.24,14.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,620.0,0.0,0.01,15.24,15.74,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,621.0,0.0,0.01,16.24,16.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,622.0,0.0,0.01,17.24,17.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,623.0,0.0,0.01,18.24,18.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,624.0,0.0,0.01,19.24,19.74,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,625.0,0.0,0.01,20.24,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,626.0,0.0,0.01,21.24,21.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,627.0,0.0,0.01,22.24,22.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,628.0,0.0,0.01,23.24,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34271.29999999999]
["2025-02-12T14:20:01.000000000",604.47,629.0,0.0,0.01,24.24,24.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34271.29999999999]
["2025-02-12T14:20:12.000000000",604.43,580.0,24.21,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,581.0,23.21,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,582.0,22.21,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,583.0,21.21,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,584.0,20.21,20.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,585.0,19.21,19.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,586.0,18.21,18.68,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,587.0,17.21,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,588.0,16.21,16.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,589.0,15.21,15.68,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,590.0,14.21,14.68,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,591.0,13.21,13.68,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,592.0,12.21,12.68,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,593.0,11.21,11.69,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,594.0,10.21,10.69,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,595.0,9.21,9.69,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,596.0,8.21,8.69,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,597.0,7.22,7.69,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,598.0,6.33,6.59,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,599.0,5.33,5.59,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,600.0,4.34,4.6,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1340,2586.6,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,601.0,3.36,3.61,0.04,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,602.0,2.4,2.64,0.07,0.08,0.916,-0.084,0.085,45,649,0.085,183,1093,1938.0,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,603.0,1.5,1.71,0.15,0.17,0.825,-0.175,0.162,50,1025,0.162,147,938,3191.4,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,604.0,0.81,0.84,0.35,0.38,0.636,-0.364,0.267,29,1267,0.267,101,1063,3471.0,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,605.0,0.3,0.32,0.77,0.9,0.352,-0.648,0.275,190,1126,0.275,209,735,10972.5,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,606.0,0.08,0.1,1.53,1.75,0.136,-0.864,0.159,174,1438,0.159,165,333,5390.099999999999,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,607.0,0.02,0.03,2.45,2.71,0.043,-0.957,0.062,151,1245,0.062,99,171,1550.0,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,608.0,0.01,0.02,3.44,3.7,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,609.0,0.0,0.02,4.32,4.8,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,610.0,0.0,0.01,5.32,5.8,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,611.0,0.0,0.01,6.32,6.8,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,612.0,0.0,0.01,7.32,7.79,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,613.0,0.0,0.01,8.32,8.79,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,614.0,0.0,0.01,9.32,9.79,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,615.0,0.0,0.01,10.32,10.79,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,616.0,0.0,0.01,11.32,11.79,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,617.0,0.0,0.01,12.32,12.79,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,618.0,0.0,0.01,13.32,13.79,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,619.0,0.0,0.01,14.32,14.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,620.0,0.0,0.01,15.32,15.79,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,621.0,0.0,0.01,16.32,16.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,622.0,0.0,0.01,17.32,17.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,623.0,0.0,0.01,18.32,18.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,624.0,0.0,0.01,19.32,19.79,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,625.0,0.0,0.01,20.32,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,626.0,0.0,0.01,21.32,21.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,627.0,0.0,0.01,22.32,22.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,628.0,0.0,0.01,23.32,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34415.999999999985]
["2025-02-12T14:20:12.000000000",604.43,629.0,0.0,0.01,24.32,24.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34415.999999999985]
["2025-02-12T14:20:24.000000000",604.42,580.0,24.22,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,581.0,23.22,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,582.0,22.22,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,583.0,21.22,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,584.0,20.22,20.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,585.0,19.22,19.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,586.0,18.22,18.7,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,587.0,17.22,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,588.0,16.23,16.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,589.0,15.23,15.7,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,590.0,14.23,14.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,591.0,13.23,13.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,592.0,12.23,12.7,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,593.0,11.23,11.7,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,594.0,10.23,10.7,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,595.0,9.23,9.7,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,596.0,8.23,8.71,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,597.0,7.24,7.71,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,598.0,6.34,6.6,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,599.0,5.35,5.61,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,600.0,4.36,4.62,0.02,0.03,0.972,-0.028,0.028,49,105,0.028,909,1340,2682.4,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,601.0,3.38,3.63,0.03,0.05,0.949,-0.051,0.05,53,339,0.05,142,709,975.0,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,602.0,2.42,2.66,0.07,0.08,0.907,-0.093,0.091,45,649,0.091,183,1093,2074.8,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,603.0,1.51,1.73,0.15,0.16,0.816,-0.184,0.168,50,1025,0.168,147,938,3309.6000000000004,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,604.0,0.82,0.85,0.35,0.37,0.619,-0.381,0.271,29,1267,0.271,101,1063,3523.0000000000005,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,605.0,0.3,0.32,0.75,0.9,0.336,-0.664,0.27,190,1126,0.27,209,735,10773.000000000002,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,606.0,0.08,0.1,1.5,1.74,0.125,-0.875,0.151,174,1438,0.151,165,333,5118.9,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,607.0,0.02,0.03,2.43,2.69,0.042,-0.958,0.06,151,1245,0.06,99,171,1500.0,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,608.0,0.01,0.02,3.41,3.68,0.023,-0.977,0.03,159,840,0.03,69,48,684.0,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,609.0,0.0,0.02,4.3,4.78,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,610.0,0.0,0.01,5.29,5.78,0.007,-0.993,0.008,219,319,0.008,18,58,189.6,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,611.0,0.0,0.01,6.29,6.78,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,612.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,613.0,0.0,0.01,8.29,8.78,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,614.0,0.0,0.01,9.29,9.78,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,615.0,0.0,0.01,10.29,10.78,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,616.0,0.0,0.01,11.29,11.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,617.0,0.0,0.01,12.29,12.78,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,618.0,0.0,0.01,13.29,13.78,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,619.0,0.0,0.01,14.29,14.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,620.0,0.0,0.01,15.29,15.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,621.0,0.0,0.01,16.29,16.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,622.0,0.0,0.01,17.29,17.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,623.0,0.0,0.01,18.29,18.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,624.0,0.0,0.01,19.29,19.78,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,625.0,0.0,0.01,20.29,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,626.0,0.0,0.01,21.29,21.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,627.0,0.0,0.01,22.29,22.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,628.0,0.0,0.01,23.29,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34310.09999999999]
["2025-02-12T14:20:24.000000000",604.42,629.0,0.0,0.01,24.29,24.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34310.09999999999]
["2025-02-12T14:20:35.000000000",604.42,580.0,24.24,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,581.0,23.24,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,582.0,22.24,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,583.0,21.24,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,584.0,20.24,20.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,585.0,19.24,19.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,586.0,18.24,18.73,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,587.0,17.24,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,588.0,16.24,16.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,589.0,15.24,15.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,590.0,14.24,14.73,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,591.0,13.25,13.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,592.0,12.25,12.73,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,593.0,11.25,11.73,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,594.0,10.25,10.73,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,595.0,9.25,9.73,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,596.0,8.25,8.73,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,597.0,7.25,7.73,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,598.0,6.36,6.63,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,599.0,5.37,5.64,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,600.0,4.38,4.64,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1340,2586.6,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,601.0,3.39,3.66,0.03,0.05,0.953,-0.047,0.048,53,339,0.048,142,709,936.0,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,602.0,2.43,2.68,0.06,0.08,0.915,-0.085,0.087,45,649,0.087,183,1093,1983.6,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,603.0,1.52,1.75,0.14,0.16,0.822,-0.178,0.166,50,1025,0.166,147,938,3270.2,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,604.0,0.82,0.85,0.34,0.36,0.628,-0.372,0.278,29,1267,0.278,101,1063,3614.0,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,605.0,0.29,0.32,0.74,0.9,0.342,-0.658,0.269,190,1126,0.269,209,735,10733.100000000002,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,606.0,0.08,0.1,1.49,1.72,0.13,-0.87,0.153,174,1438,0.153,165,333,5186.700000000001,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,607.0,0.02,0.03,2.41,2.67,0.042,-0.958,0.061,151,1245,0.061,99,171,1525.0,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,608.0,0.01,0.02,3.39,3.66,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,609.0,0.0,0.02,4.28,4.76,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,610.0,0.0,0.01,5.28,5.76,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,611.0,0.0,0.01,6.28,6.76,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,612.0,0.0,0.01,7.28,7.76,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,613.0,0.0,0.01,8.27,8.76,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,614.0,0.0,0.01,9.27,9.76,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,615.0,0.0,0.01,10.27,10.76,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,616.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,617.0,0.0,0.01,12.27,12.76,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,618.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,619.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,620.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,621.0,0.0,0.01,16.27,16.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,622.0,0.0,0.01,17.27,17.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,623.0,0.0,0.01,18.27,18.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,624.0,0.0,0.01,19.27,19.76,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,625.0,0.0,0.01,20.27,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,626.0,0.0,0.01,21.27,21.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,627.0,0.0,0.01,22.27,22.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,628.0,0.0,0.01,23.27,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34235.09999999999]
["2025-02-12T14:20:35.000000000",604.42,629.0,0.0,0.01,24.27,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,580.0,24.24,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,581.0,23.24,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,582.0,22.24,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,583.0,21.24,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,584.0,20.24,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,585.0,19.24,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,586.0,18.24,18.75,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,587.0,17.24,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,588.0,16.24,16.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,589.0,15.24,15.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,590.0,14.24,14.75,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,591.0,13.25,13.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,592.0,12.25,12.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,593.0,11.25,11.75,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,594.0,10.25,10.76,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,595.0,9.25,9.76,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,596.0,8.25,8.76,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,597.0,7.25,7.76,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,598.0,6.36,6.66,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,599.0,5.37,5.66,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,600.0,4.38,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1340,2586.6,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,601.0,3.39,3.68,0.03,0.05,0.953,-0.047,0.048,53,339,0.048,142,709,936.0,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,602.0,2.43,2.7,0.06,0.07,0.915,-0.085,0.087,45,649,0.087,183,1093,1983.6,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,603.0,1.52,1.77,0.13,0.15,0.822,-0.178,0.166,50,1025,0.166,147,938,3270.2,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,604.0,0.86,0.89,0.31,0.34,0.628,-0.372,0.278,29,1267,0.278,101,1063,3614.0,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,605.0,0.32,0.34,0.72,0.91,0.342,-0.658,0.269,190,1126,0.269,209,735,10733.100000000002,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,606.0,0.08,0.1,1.46,1.72,0.13,-0.87,0.153,174,1438,0.153,165,333,5186.700000000001,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,607.0,0.02,0.03,2.38,2.67,0.042,-0.958,0.061,151,1245,0.061,99,171,1525.0,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,608.0,0.01,0.02,3.37,3.66,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,609.0,0.0,0.02,4.26,4.76,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,610.0,0.0,0.01,5.25,5.76,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,611.0,0.0,0.01,6.25,6.76,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,612.0,0.0,0.01,7.25,7.76,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,613.0,0.0,0.01,8.25,8.76,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,614.0,0.0,0.01,9.25,9.76,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,615.0,0.0,0.01,10.25,10.76,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,616.0,0.0,0.01,11.25,11.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,617.0,0.0,0.01,12.25,12.76,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,618.0,0.0,0.01,13.25,13.76,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,619.0,0.0,0.01,14.25,14.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,620.0,0.0,0.01,15.25,15.76,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,621.0,0.0,0.01,16.25,16.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,622.0,0.0,0.01,17.25,17.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,623.0,0.0,0.01,18.25,18.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,624.0,0.0,0.01,19.25,19.76,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,625.0,0.0,0.01,20.25,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,626.0,0.0,0.01,21.25,21.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,627.0,0.0,0.01,22.25,22.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,628.0,0.0,0.01,23.25,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34235.09999999999]
["2025-02-12T14:20:46.000000000",604.46,629.0,0.0,0.01,24.25,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34235.09999999999]
["2025-02-12T14:20:57.000000000",604.48,580.0,24.24,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,581.0,23.24,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,582.0,22.24,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,583.0,21.24,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,584.0,20.24,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,585.0,19.24,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,586.0,18.24,18.78,0.0,0.01,0.998,-0.003,0.001,1,0,0.001,19,8,2.0,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,587.0,17.24,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,588.0,16.24,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,589.0,15.24,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,590.0,14.24,14.78,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,591.0,13.25,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,592.0,12.25,12.78,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,593.0,11.25,11.78,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,594.0,10.25,10.78,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,595.0,9.25,9.78,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,596.0,8.57,8.6,0.01,0.02,0.989,-0.011,0.008,22,31,0.008,197,259,175.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,597.0,7.57,7.6,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,598.0,6.43,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,599.0,5.44,5.69,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,600.0,4.46,4.69,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1340,2586.6,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,601.0,3.46,3.71,0.03,0.04,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,602.0,2.49,2.73,0.06,0.07,0.919,-0.081,0.084,45,649,0.084,183,1093,1915.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,603.0,1.58,1.79,0.12,0.14,0.83,-0.17,0.163,50,1025,0.163,147,938,3211.1000000000004,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,604.0,0.79,0.95,0.3,0.32,0.641,-0.359,0.285,29,1267,0.285,101,1063,3705.0,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,605.0,0.32,0.35,0.7,0.83,0.353,-0.647,0.268,190,1126,0.268,209,735,10693.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,606.0,0.09,0.1,1.44,1.66,0.136,-0.864,0.157,174,1438,0.157,165,333,5322.3,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,607.0,0.02,0.03,2.36,2.61,0.043,-0.957,0.062,151,1245,0.062,99,171,1550.0,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,608.0,0.01,0.02,3.34,3.6,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,609.0,0.0,0.02,4.23,4.76,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,610.0,0.0,0.01,5.23,5.76,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,611.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,612.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,613.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,614.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,615.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,616.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,617.0,0.0,0.01,12.22,12.76,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,618.0,0.0,0.01,13.22,13.76,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,619.0,0.0,0.01,14.22,14.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,620.0,0.0,0.01,15.22,15.76,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,621.0,0.0,0.01,16.22,16.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,622.0,0.0,0.01,17.22,17.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,623.0,0.0,0.01,18.22,18.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,624.0,0.0,0.01,19.22,19.76,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,625.0,0.0,0.01,20.22,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,626.0,0.0,0.01,21.22,21.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,627.0,0.0,0.01,22.22,22.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,628.0,0.0,0.01,23.22,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34299.79999999999]
["2025-02-12T14:20:57.000000000",604.48,629.0,0.0,0.01,24.22,24.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34299.79999999999]
["2025-02-12T14:21:08.000000000",604.53,580.0,24.38,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,581.0,23.38,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,582.0,22.38,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,583.0,21.38,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,584.0,20.38,20.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,585.0,19.38,19.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,586.0,18.38,18.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,587.0,17.38,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,588.0,16.38,16.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,589.0,15.38,15.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,590.0,14.38,14.85,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,591.0,13.38,13.85,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,592.0,12.38,12.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,593.0,11.38,11.85,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,594.0,10.38,10.85,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,595.0,9.38,9.85,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,539,165.0,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,596.0,8.38,8.85,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,597.0,7.39,7.85,0.01,0.02,0.988,-0.012,0.01,22,44,0.01,186,659,208.0,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,598.0,6.49,6.75,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,599.0,5.5,5.75,0.01,0.02,0.984,-0.016,0.016,1,75,0.016,112,468,180.8,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,600.0,4.46,4.76,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1340,2490.8,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,601.0,3.52,3.77,0.03,0.04,0.958,-0.042,0.043,53,339,0.043,142,709,838.5,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,602.0,2.55,2.79,0.06,0.07,0.925,-0.075,0.079,45,649,0.079,183,1093,1801.2,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,603.0,1.63,1.85,0.12,0.14,0.848,-0.152,0.154,50,1025,0.154,147,939,3033.8,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,604.0,0.83,0.99,0.29,0.31,0.667,-0.333,0.276,29,1267,0.276,101,1065,3588.0000000000005,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,605.0,0.33,0.35,0.65,0.81,0.375,-0.625,0.281,190,1126,0.281,209,736,11211.9,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,606.0,0.09,0.1,1.37,1.59,0.141,-0.859,0.168,174,1438,0.168,165,335,5695.200000000001,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,607.0,0.02,0.03,2.29,2.54,0.05,-0.95,0.07,151,1245,0.07,99,172,1750.0,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,608.0,0.01,0.02,3.27,3.53,0.023,-0.977,0.032,159,840,0.032,69,48,729.6,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,609.0,0.0,0.02,4.16,4.63,0.014,-0.986,0.018,148,637,0.018,16,25,295.19999999999993,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,610.0,0.0,0.01,5.16,5.63,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,611.0,0.0,0.01,6.16,6.63,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,612.0,0.0,0.01,7.16,7.62,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,613.0,0.0,0.01,8.15,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,614.0,0.0,0.01,9.15,9.62,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,615.0,0.0,0.01,10.15,10.62,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,616.0,0.0,0.01,11.15,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,617.0,0.0,0.01,12.15,12.62,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,618.0,0.0,0.01,13.15,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,619.0,0.0,0.01,14.15,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,620.0,0.0,0.01,15.15,15.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,621.0,0.0,0.01,16.15,16.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,622.0,0.0,0.01,17.15,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,623.0,0.0,0.01,18.15,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,624.0,0.0,0.01,19.15,19.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,625.0,0.0,0.01,20.15,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,626.0,0.0,0.01,21.15,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,627.0,0.0,0.01,22.15,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,628.0,0.0,0.01,23.15,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34804.69999999999]
["2025-02-12T14:21:08.000000000",604.53,629.0,0.0,0.01,24.15,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34804.69999999999]
["2025-02-12T14:21:19.000000000",604.48,580.0,24.28,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,581.0,23.28,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,582.0,22.28,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,583.0,21.28,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,584.0,20.28,20.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,585.0,19.28,19.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,586.0,18.28,18.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,587.0,17.28,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,588.0,16.28,16.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,589.0,15.28,15.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,590.0,14.28,14.75,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,591.0,13.28,13.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,592.0,12.28,12.75,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,593.0,11.51,11.54,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,594.0,10.51,10.54,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,595.0,9.51,9.54,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,596.0,8.52,8.54,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,597.0,7.52,7.55,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,598.0,6.52,6.55,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,599.0,5.4,5.66,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,600.0,4.41,4.67,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1342,2586.6,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,601.0,3.42,3.68,0.03,0.05,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,602.0,2.46,2.7,0.06,0.08,0.916,-0.084,0.085,45,649,0.085,183,1093,1938.0,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,603.0,1.54,1.76,0.13,0.15,0.832,-0.168,0.161,50,1025,0.161,147,940,3171.7000000000003,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,604.0,0.76,0.92,0.32,0.35,0.641,-0.359,0.273,29,1267,0.273,101,1066,3549.0,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,605.0,0.31,0.32,0.71,0.83,0.352,-0.648,0.279,190,1126,0.279,209,737,11132.1,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,606.0,0.08,0.09,1.46,1.68,0.129,-0.871,0.158,174,1438,0.158,165,335,5356.2,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,607.0,0.02,0.03,2.38,2.64,0.043,-0.957,0.063,151,1245,0.063,99,172,1575.0,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,608.0,0.01,0.02,3.37,3.63,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,609.0,0.0,0.02,4.26,4.73,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,610.0,0.0,0.01,5.25,5.73,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,611.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,612.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,613.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,614.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,615.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,616.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,617.0,0.0,0.01,12.25,12.72,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,618.0,0.0,0.01,13.25,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,619.0,0.0,0.01,14.25,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,620.0,0.0,0.01,15.25,15.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,621.0,0.0,0.01,16.25,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,622.0,0.0,0.01,17.25,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,623.0,0.0,0.01,18.25,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,624.0,0.0,0.01,19.25,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,625.0,0.0,0.01,20.25,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,626.0,0.0,0.01,21.25,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,627.0,0.0,0.01,22.25,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,628.0,0.0,0.01,23.25,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34581.19999999999]
["2025-02-12T14:21:19.000000000",604.48,629.0,0.0,0.01,24.25,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,580.0,24.35,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,581.0,23.35,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,582.0,22.35,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,583.0,21.35,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,584.0,20.35,20.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,585.0,19.35,19.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,586.0,18.36,18.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,587.0,17.36,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,588.0,16.36,16.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,589.0,15.36,15.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,590.0,14.36,14.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,591.0,13.36,13.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,592.0,12.36,12.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,593.0,11.36,11.83,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,594.0,10.36,10.83,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,595.0,9.36,9.84,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,596.0,8.36,8.84,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,597.0,7.36,7.84,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,598.0,6.47,6.74,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,599.0,5.48,5.74,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,600.0,4.49,4.75,0.02,0.03,0.972,-0.028,0.027,49,105,0.027,909,1342,2586.6,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,601.0,3.5,3.76,0.03,0.04,0.953,-0.047,0.047,53,339,0.047,142,709,916.5,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,602.0,2.53,2.78,0.06,0.07,0.916,-0.084,0.085,45,649,0.085,183,1093,1938.0,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,603.0,1.61,1.83,0.12,0.14,0.832,-0.168,0.161,50,1025,0.161,147,942,3171.7000000000003,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,604.0,0.81,0.98,0.3,0.32,0.641,-0.359,0.273,29,1269,0.273,101,1066,3549.0,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,605.0,0.32,0.34,0.66,0.82,0.352,-0.648,0.279,190,1129,0.279,209,737,11132.1,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,606.0,0.08,0.1,1.39,1.55,0.129,-0.871,0.158,174,1439,0.158,165,335,5356.2,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,607.0,0.02,0.03,2.31,2.56,0.043,-0.957,0.063,151,1245,0.063,99,172,1575.0,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,608.0,0.01,0.02,3.29,3.55,0.023,-0.977,0.031,159,840,0.031,69,48,706.8,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,609.0,0.0,0.02,4.18,4.65,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,610.0,0.0,0.01,5.17,5.65,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,611.0,0.0,0.01,6.17,6.65,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,612.0,0.0,0.01,7.17,7.65,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,613.0,0.0,0.01,8.17,8.65,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,614.0,0.0,0.01,9.17,9.65,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,615.0,0.0,0.01,10.17,10.65,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,616.0,0.0,0.01,11.17,11.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,617.0,0.0,0.01,12.17,12.65,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,618.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,619.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,620.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,621.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,622.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,623.0,0.0,0.01,18.17,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,624.0,0.0,0.01,19.17,19.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,625.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,626.0,0.0,0.01,21.17,21.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,627.0,0.0,0.01,22.17,22.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,628.0,0.0,0.01,23.17,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34581.19999999999]
["2025-02-12T14:21:31.000000000",604.54,629.0,0.0,0.01,24.17,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34581.19999999999]
["2025-02-12T14:21:42.000000000",604.54,580.0,24.35,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,581.0,23.35,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,582.0,22.35,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,583.0,21.35,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,584.0,20.35,20.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,585.0,19.35,19.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,586.0,18.36,18.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,587.0,17.36,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,588.0,16.36,16.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,589.0,15.36,15.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,590.0,14.36,14.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,591.0,13.36,13.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,592.0,12.36,12.83,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,593.0,11.57,11.6,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,594.0,10.36,10.83,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,595.0,9.36,9.83,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,596.0,8.36,8.84,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,597.0,7.36,7.84,0.01,0.02,0.987,-0.013,0.01,22,44,0.01,186,659,208.0,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,598.0,6.58,6.61,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,599.0,5.48,5.74,0.01,0.02,0.984,-0.016,0.016,1,75,0.016,112,468,180.8,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,600.0,4.49,4.75,0.02,0.03,0.973,-0.027,0.027,49,105,0.027,909,1342,2586.6,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,601.0,3.5,3.76,0.03,0.04,0.958,-0.042,0.044,53,339,0.044,142,709,857.9999999999998,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,602.0,2.53,2.78,0.06,0.07,0.921,-0.079,0.082,45,649,0.082,183,1098,1869.6,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,603.0,1.61,1.83,0.12,0.14,0.84,-0.16,0.157,50,1025,0.157,147,942,3092.9,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,604.0,0.81,0.98,0.29,0.32,0.657,-0.343,0.276,29,1269,0.276,101,1071,3588.0000000000005,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,605.0,0.32,0.35,0.66,0.82,0.365,-0.635,0.28,190,1129,0.28,209,737,11172.0,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,606.0,0.08,0.1,1.39,1.55,0.135,-0.861,0.164,174,1444,0.164,165,335,5559.6,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,607.0,0.02,0.03,2.31,2.56,0.043,-0.957,0.064,151,1250,0.064,99,172,1600.0,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,608.0,0.01,0.02,3.29,3.55,0.023,-0.977,0.032,159,840,0.032,69,48,729.6,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,609.0,0.0,0.02,4.18,4.65,0.014,-0.986,0.018,148,637,0.018,16,25,295.19999999999993,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,610.0,0.0,0.01,5.17,5.65,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,611.0,0.0,0.01,6.17,6.65,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,612.0,0.0,0.01,7.17,7.65,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,613.0,0.0,0.01,8.17,8.65,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,614.0,0.0,0.01,9.17,9.65,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,615.0,0.0,0.01,10.17,10.65,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,616.0,0.0,0.01,11.17,11.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,617.0,0.0,0.01,12.17,12.65,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,618.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,619.0,0.0,0.01,14.17,14.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,620.0,0.0,0.01,15.17,15.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,621.0,0.0,0.01,16.17,16.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,622.0,0.0,0.01,17.17,17.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,623.0,0.0,0.01,18.17,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,624.0,0.0,0.01,19.17,19.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,625.0,0.0,0.01,20.17,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,626.0,0.0,0.01,21.17,21.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,627.0,0.0,0.01,22.17,22.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,628.0,0.0,0.01,23.17,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34721.999999999985]
["2025-02-12T14:21:42.000000000",604.54,629.0,0.0,0.01,24.17,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34721.999999999985]
["2025-02-12T14:21:53.000000000",604.53,580.0,24.36,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,581.0,23.36,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,582.0,22.36,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,583.0,21.36,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,584.0,20.36,20.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,585.0,19.36,19.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,586.0,18.36,18.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,587.0,17.36,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,588.0,16.36,16.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,589.0,15.36,15.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,590.0,14.36,14.85,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,591.0,13.36,13.85,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,592.0,12.36,12.85,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,593.0,11.37,11.85,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,594.0,10.37,10.85,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,595.0,9.37,9.85,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,596.0,8.37,8.86,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,597.0,7.37,7.86,0.01,0.02,0.988,-0.012,0.01,22,44,0.01,186,659,208.0,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,598.0,6.48,6.75,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,599.0,5.48,5.76,0.01,0.02,0.984,-0.016,0.016,1,75,0.016,112,468,180.8,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,600.0,4.49,4.77,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1342,2490.8,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,601.0,3.51,3.78,0.03,0.04,0.958,-0.042,0.043,53,339,0.043,142,709,838.5,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,602.0,2.54,2.8,0.06,0.07,0.925,-0.075,0.08,45,649,0.08,183,1098,1824.0,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,603.0,1.62,1.85,0.12,0.14,0.844,-0.156,0.155,50,1025,0.155,147,942,3053.5,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,604.0,0.82,1.0,0.29,0.32,0.663,-0.337,0.277,29,1269,0.277,101,1071,3601.0000000000005,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,605.0,0.32,0.34,0.65,0.82,0.371,-0.629,0.28,190,1129,0.28,209,738,11172.0,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,606.0,0.08,0.1,1.37,1.55,0.14,-0.86,0.167,174,1444,0.167,165,335,5661.300000000001,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,607.0,0.02,0.03,2.29,2.56,0.043,-0.957,0.065,151,1250,0.065,99,172,1625.0,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,608.0,0.01,0.02,3.27,3.54,0.023,-0.977,0.032,159,840,0.032,69,48,729.6,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,609.0,0.0,0.02,4.16,4.64,0.014,-0.986,0.018,148,637,0.018,16,25,295.19999999999993,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,610.0,0.0,0.01,5.15,5.64,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,611.0,0.0,0.01,6.15,6.64,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,612.0,0.0,0.01,7.15,7.64,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,613.0,0.0,0.01,8.15,8.64,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,614.0,0.0,0.01,9.15,9.64,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,615.0,0.0,0.01,10.15,10.64,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,616.0,0.0,0.01,11.15,11.64,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,617.0,0.0,0.01,12.15,12.64,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,618.0,0.0,0.01,13.15,13.64,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,619.0,0.0,0.01,14.15,14.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,620.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,621.0,0.0,0.01,16.15,16.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,622.0,0.0,0.01,17.15,17.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,623.0,0.0,0.01,18.15,18.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,624.0,0.0,0.01,19.15,19.64,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,625.0,0.0,0.01,20.15,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,626.0,0.0,0.01,21.15,21.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,627.0,0.0,0.01,22.15,22.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,628.0,0.0,0.01,23.15,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34661.39999999999]
["2025-02-12T14:21:53.000000000",604.53,629.0,0.0,0.01,24.15,24.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,580.0,24.38,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,581.0,23.38,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,582.0,22.38,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,583.0,21.38,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,584.0,20.38,20.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,585.0,19.38,19.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,586.0,18.38,18.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,587.0,17.38,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,588.0,16.38,16.84,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,589.0,15.38,15.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,590.0,14.38,14.84,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,591.0,13.38,13.84,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,592.0,12.38,12.84,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,593.0,11.38,11.84,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,594.0,10.38,10.84,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,595.0,9.39,9.85,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,596.0,8.39,8.85,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,597.0,7.39,7.85,0.01,0.02,0.988,-0.012,0.01,22,44,0.01,186,659,208.0,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,598.0,6.5,6.75,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,599.0,5.5,5.75,0.01,0.02,0.984,-0.016,0.016,1,75,0.016,112,468,180.8,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,600.0,4.51,4.76,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1342,2490.8,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,601.0,3.53,3.77,0.03,0.04,0.958,-0.042,0.043,53,339,0.043,142,709,838.5,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,602.0,2.56,2.79,0.05,0.07,0.925,-0.075,0.08,45,649,0.08,183,1098,1824.0,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,603.0,1.71,1.75,0.13,0.14,0.844,-0.156,0.155,50,1025,0.155,147,944,3053.5,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,604.0,0.83,0.99,0.29,0.32,0.663,-0.337,0.277,29,1269,0.277,101,1074,3601.0000000000005,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,605.0,0.33,0.35,0.65,0.81,0.371,-0.629,0.28,190,1129,0.28,209,740,11172.0,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,606.0,0.09,0.1,1.37,1.55,0.14,-0.86,0.167,174,1447,0.167,165,335,5661.300000000001,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,607.0,0.02,0.03,2.29,2.54,0.043,-0.957,0.065,151,1250,0.065,99,172,1625.0,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,608.0,0.01,0.02,3.27,3.53,0.023,-0.977,0.032,159,840,0.032,69,48,729.6,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,609.0,0.0,0.02,4.15,4.63,0.014,-0.986,0.018,148,637,0.018,16,25,295.19999999999993,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,610.0,0.0,0.01,5.15,5.62,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,611.0,0.0,0.01,6.15,6.62,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,612.0,0.0,0.01,7.15,7.62,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,613.0,0.0,0.01,8.15,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,614.0,0.0,0.01,9.15,9.62,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,615.0,0.0,0.01,10.15,10.62,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,616.0,0.0,0.01,11.15,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,617.0,0.0,0.01,12.15,12.62,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,618.0,0.0,0.01,13.15,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,619.0,0.0,0.01,14.15,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,620.0,0.0,0.01,15.15,15.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,621.0,0.0,0.01,16.15,16.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,622.0,0.0,0.01,17.15,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,623.0,0.0,0.01,18.15,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,624.0,0.0,0.01,19.15,19.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,625.0,0.0,0.01,20.15,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,626.0,0.0,0.01,21.15,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,627.0,0.0,0.01,22.15,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,628.0,0.0,0.01,23.15,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34661.39999999999]
["2025-02-12T14:22:04.000000000",604.53,629.0,0.0,0.01,24.15,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34661.39999999999]
["2025-02-12T14:22:15.000000000",604.55,580.0,24.35,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,581.0,23.35,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,582.0,22.35,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,583.0,21.35,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,584.0,20.35,20.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,585.0,19.35,19.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,586.0,18.35,18.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,587.0,17.35,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,588.0,16.36,16.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,589.0,15.36,15.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,590.0,14.36,14.85,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,591.0,13.36,13.85,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,592.0,12.36,12.85,0.0,0.01,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,593.0,11.36,11.85,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,594.0,10.36,10.85,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,595.0,9.36,9.85,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,596.0,8.36,8.86,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,597.0,7.36,7.86,0.01,0.02,0.988,-0.013,0.01,22,44,0.01,186,659,208.0,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,598.0,6.47,6.75,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,599.0,5.48,5.76,0.01,0.02,0.984,-0.016,0.016,1,75,0.016,112,468,180.8,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,600.0,4.49,4.77,0.02,0.03,0.973,-0.027,0.027,49,105,0.027,909,1342,2586.6,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,601.0,3.5,3.78,0.03,0.04,0.958,-0.042,0.044,53,339,0.044,142,709,857.9999999999998,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,602.0,2.53,2.8,0.05,0.07,0.925,-0.075,0.08,45,649,0.08,183,1098,1824.0,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,603.0,1.61,1.85,0.12,0.14,0.838,-0.162,0.156,50,1025,0.156,147,945,3073.2,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,604.0,0.81,1.0,0.28,0.31,0.659,-0.341,0.274,29,1269,0.274,101,1074,3562.0000000000005,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,605.0,0.33,0.36,0.65,0.82,0.366,-0.634,0.286,190,1130,0.286,209,741,11411.4,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,606.0,0.09,0.1,1.37,1.55,0.14,-0.86,0.166,174,1447,0.166,165,335,5627.4,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,607.0,0.02,0.03,2.29,2.56,0.043,-0.957,0.064,151,1250,0.064,99,172,1600.0,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,608.0,0.01,0.02,3.27,3.55,0.023,-0.977,0.032,159,840,0.032,69,48,729.6,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,609.0,0.0,0.02,4.16,4.65,0.014,-0.986,0.018,148,637,0.018,16,25,295.19999999999993,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,610.0,0.0,0.01,5.15,5.65,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,611.0,0.0,0.01,6.15,6.65,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,612.0,0.0,0.01,7.15,7.65,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,613.0,0.0,0.01,8.15,8.65,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,614.0,0.0,0.01,9.15,9.65,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,615.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,616.0,0.0,0.01,11.15,11.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,617.0,0.0,0.01,12.15,12.65,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,618.0,0.0,0.01,13.15,13.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,619.0,0.0,0.01,14.15,14.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,620.0,0.0,0.01,15.15,15.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,621.0,0.0,0.01,16.15,16.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,622.0,0.0,0.01,17.15,17.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,623.0,0.0,0.01,18.15,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,624.0,0.0,0.01,19.15,19.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,625.0,0.0,0.01,20.15,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,626.0,0.0,0.01,21.15,21.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,627.0,0.0,0.01,22.15,22.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,628.0,0.0,0.01,23.15,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34937.89999999999]
["2025-02-12T14:22:15.000000000",604.55,629.0,0.0,0.01,24.15,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34937.89999999999]
["2025-02-12T14:22:27.000000000",604.58,580.0,24.35,26.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,581.0,23.35,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,582.0,22.35,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,583.0,21.35,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,584.0,20.35,22.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,585.0,19.35,21.66,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,586.0,18.35,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,587.0,17.35,19.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,588.0,16.36,18.66,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,589.0,15.36,17.65,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,590.0,14.36,16.66,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,591.0,13.36,15.65,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,592.0,12.36,14.65,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,593.0,11.36,13.66,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,594.0,10.36,13.55,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,595.0,9.36,11.67,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,596.0,8.65,8.68,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,597.0,7.65,7.68,0.01,0.02,0.988,-0.012,0.01,22,44,0.01,186,659,208.0,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,598.0,6.65,6.68,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,599.0,5.65,5.69,0.01,0.02,0.984,-0.016,0.016,1,75,0.016,112,468,180.8,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,600.0,4.49,10.0,0.02,0.03,0.973,-0.027,0.026,49,105,0.026,909,1342,2490.8,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,601.0,3.57,5.7,0.03,0.04,0.958,-0.042,0.043,53,339,0.043,142,711,838.5,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,602.0,2.53,4.0,0.05,0.07,0.925,-0.075,0.079,45,649,0.079,183,1100,1801.2,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,603.0,1.61,3.34,0.11,0.13,0.845,-0.155,0.154,50,1025,0.154,147,945,3033.8,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,604.0,0.86,1.55,0.28,0.29,0.666,-0.334,0.277,29,1269,0.277,101,1074,3601.0000000000005,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,605.0,0.35,0.37,0.68,0.71,0.374,-0.626,0.28,190,1130,0.28,209,741,11172.0,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,606.0,0.09,0.1,0.11,1.55,0.141,-0.859,0.168,174,1449,0.168,165,335,5695.200000000001,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,607.0,0.02,0.03,1.0,2.56,0.044,-0.956,0.065,151,1250,0.065,99,172,1625.0,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,608.0,0.01,0.02,1.35,3.48,0.023,-0.977,0.032,159,840,0.032,69,48,729.6,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,609.0,0.0,0.02,2.35,4.65,0.014,-0.986,0.018,148,637,0.018,16,25,295.19999999999993,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,610.0,0.0,0.01,3.34,5.65,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,611.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,612.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,613.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,614.0,0.0,0.01,9.33,9.36,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,615.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,616.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,617.0,0.0,0.01,10.34,12.65,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,618.0,0.0,0.01,8.51,13.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,619.0,0.0,0.01,9.51,14.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,620.0,0.0,0.01,13.34,15.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,621.0,0.0,0.01,11.51,16.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,622.0,0.0,0.01,12.51,17.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,623.0,0.0,0.01,16.34,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,624.0,0.0,0.01,17.34,19.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,625.0,0.0,0.01,18.34,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,626.0,0.0,0.01,19.34,21.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,627.0,0.0,0.01,20.34,22.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,628.0,0.0,0.01,21.34,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34648.499999999985]
["2025-02-12T14:22:27.000000000",604.58,629.0,0.0,0.01,22.34,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34648.499999999985]
["2025-02-12T14:22:38.000000000",604.7,580.0,24.57,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,581.0,23.57,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,582.0,22.57,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,583.0,21.57,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,584.0,20.57,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,585.0,19.57,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,586.0,18.57,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,587.0,17.57,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,588.0,16.57,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,589.0,15.57,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,590.0,14.57,15.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,591.0,13.57,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,592.0,12.57,13.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,593.0,11.57,12.05,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,594.0,10.57,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,595.0,9.58,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,596.0,8.58,9.05,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,597.0,7.58,8.06,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,598.0,6.58,7.06,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,599.0,5.69,5.96,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,600.0,4.7,4.96,0.02,0.03,0.973,-0.027,0.025,49,105,0.026,909,1342,2485.9,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,601.0,3.71,3.97,0.02,0.04,0.963,-0.037,0.039,53,339,0.039,142,711,760.5,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,602.0,2.73,2.99,0.05,0.06,0.931,-0.07,0.073,45,650,0.074,183,1100,1682.6999999999998,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,603.0,1.8,2.03,0.1,0.11,0.861,-0.141,0.143,50,1027,0.146,147,945,2861.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,604.0,0.95,1.14,0.23,0.25,0.698,-0.306,0.268,29,1270,0.275,101,1084,3554.7000000000003,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,605.0,0.39,0.41,0.54,0.67,0.405,-0.601,0.288,190,1130,0.281,209,741,11344.9,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,606.0,0.11,0.13,1.2,1.42,0.159,-0.843,0.183,174,1460,0.179,165,335,6137.7,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,607.0,0.02,0.04,2.11,2.35,0.051,-0.949,0.074,151,1250,0.073,99,172,1840.1,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,608.0,0.01,0.02,3.07,3.34,0.024,-0.976,0.034,159,840,0.033,69,48,768.3000000000001,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,609.0,0.0,0.02,3.98,4.43,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,610.0,0.0,0.01,4.95,5.43,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,611.0,0.0,0.01,5.95,6.43,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,612.0,0.0,0.01,6.95,7.43,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,613.0,0.0,0.01,7.97,8.43,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,614.0,0.0,0.01,8.97,9.43,0.005,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,615.0,0.0,0.01,9.97,10.43,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,616.0,0.0,0.01,10.97,11.43,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,617.0,0.0,0.01,11.97,12.43,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,618.0,0.0,0.01,12.97,13.43,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,619.0,0.0,0.01,13.97,14.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,620.0,0.0,0.01,14.97,15.43,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,621.0,0.0,0.01,15.97,16.43,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,622.0,0.0,0.01,16.97,17.43,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,623.0,0.0,0.01,17.97,18.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,624.0,0.0,0.01,18.97,19.43,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,625.0,0.0,0.01,19.97,20.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,626.0,0.0,0.01,20.97,21.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,627.0,0.0,0.01,21.97,22.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,628.0,0.0,0.01,22.97,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35066.69999999998]
["2025-02-12T14:22:38.000000000",604.7,629.0,0.0,0.01,23.97,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,580.0,24.48,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,581.0,23.48,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,582.0,22.48,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,583.0,21.48,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,584.0,20.48,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,585.0,19.48,19.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,586.0,18.48,18.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,587.0,17.48,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,588.0,16.48,16.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,589.0,15.48,15.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,590.0,14.48,14.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,591.0,13.48,13.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,592.0,12.48,12.95,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,593.0,11.48,11.95,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,594.0,10.48,10.95,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,595.0,9.49,9.96,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,596.0,8.49,8.96,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,597.0,7.49,7.96,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,598.0,6.49,6.86,0.01,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,599.0,5.6,5.86,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,600.0,4.61,4.87,0.02,0.03,0.973,-0.027,0.025,49,105,0.026,909,1342,2485.9,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,601.0,3.62,3.87,0.03,0.04,0.963,-0.037,0.039,53,339,0.039,142,711,760.5,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,602.0,2.65,2.89,0.05,0.06,0.931,-0.07,0.073,45,650,0.074,183,1100,1682.6999999999998,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,603.0,1.72,1.94,0.1,0.12,0.861,-0.141,0.143,50,1027,0.146,147,945,2861.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,604.0,0.89,1.06,0.25,0.27,0.698,-0.306,0.268,29,1270,0.275,101,1085,3554.7000000000003,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,605.0,0.36,0.39,0.58,0.71,0.405,-0.601,0.288,190,1130,0.281,209,741,11344.9,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,606.0,0.1,0.11,1.28,1.46,0.159,-0.843,0.183,174,1460,0.179,165,335,6137.7,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,607.0,0.02,0.04,2.19,2.4,0.051,-0.949,0.074,151,1250,0.073,99,172,1840.1,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,608.0,0.01,0.02,3.17,3.39,0.024,-0.976,0.034,159,840,0.033,69,48,768.3000000000001,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,609.0,0.0,0.02,4.06,4.49,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,610.0,0.0,0.01,5.05,5.49,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,611.0,0.0,0.01,6.05,6.48,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,612.0,0.0,0.01,7.05,7.48,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,613.0,0.0,0.01,8.05,8.48,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,614.0,0.0,0.01,9.26,9.29,0.005,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,615.0,0.0,0.01,10.05,10.48,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,616.0,0.0,0.01,11.05,11.48,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,617.0,0.0,0.01,12.05,12.48,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,618.0,0.0,0.01,13.05,13.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,619.0,0.0,0.01,14.05,14.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,620.0,0.0,0.01,15.05,15.48,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,621.0,0.0,0.01,16.05,16.48,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,622.0,0.0,0.01,17.05,17.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,623.0,0.0,0.01,18.05,18.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,624.0,0.0,0.01,19.05,19.48,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,625.0,0.0,0.01,20.05,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,626.0,0.0,0.01,21.05,21.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,627.0,0.0,0.01,22.05,22.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,628.0,0.0,0.01,23.05,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35066.69999999998]
["2025-02-12T14:22:49.000000000",604.68,629.0,0.0,0.01,24.05,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35066.69999999998]
["2025-02-12T14:23:00.000000000",604.74,580.0,22.69,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,581.0,21.77,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,582.0,20.77,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,583.0,19.69,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,584.0,18.69,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,585.0,17.75,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,586.0,16.66,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,587.0,15.69,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,588.0,14.69,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,589.0,13.35,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,590.0,10.0,15.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,591.0,9.0,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,592.0,10.2,13.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,593.0,8.47,12.05,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,594.0,8.44,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,595.0,7.44,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,596.0,6.44,9.06,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,597.0,5.36,8.06,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,598.0,4.44,7.06,0.0,0.02,0.986,-0.014,0.012,40,7,0.012,563,582,723.6,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,599.0,3.37,5.96,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,600.0,2.9,4.96,0.01,0.03,0.973,-0.027,0.025,49,105,0.025,909,1342,2395.0000000000005,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,601.0,1.48,3.97,0.02,0.04,0.959,-0.041,0.041,53,339,0.041,142,711,799.5,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,602.0,0.6,2.99,0.05,0.06,0.931,-0.069,0.073,45,650,0.073,183,1100,1664.4,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,603.0,0.48,2.03,0.1,0.11,0.861,-0.139,0.143,50,1027,0.143,147,945,2817.0999999999995,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,604.0,0.66,1.06,0.22,0.24,0.695,-0.305,0.262,29,1270,0.262,101,1085,3406.0,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,605.0,0.4,0.43,0.58,0.61,0.402,-0.598,0.3,190,1141,0.3,209,741,11969.999999999998,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,606.0,0.11,0.13,1.19,1.55,0.155,-0.845,0.184,174,1462,0.184,165,335,6237.599999999999,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,607.0,0.03,0.04,2.08,4.37,0.051,-0.949,0.074,151,1250,0.074,99,172,1850.0,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,608.0,0.01,0.02,3.06,3.5,0.024,-0.976,0.034,159,840,0.034,69,48,775.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,609.0,0.0,0.02,3.95,6.66,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,610.0,0.0,0.01,4.94,7.22,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,611.0,0.0,0.01,5.94,11.0,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,612.0,0.0,0.01,6.94,9.35,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,613.0,0.0,0.01,7.94,10.31,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,614.0,0.0,0.01,8.94,11.31,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,615.0,0.0,0.01,9.94,12.55,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,616.0,0.0,0.01,10.94,13.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,617.0,0.0,0.01,11.94,14.31,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,618.0,0.0,0.01,12.94,15.41,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,619.0,0.0,0.01,13.94,16.41,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,620.0,0.0,0.01,14.94,17.31,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,621.0,0.0,0.01,15.94,18.41,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,622.0,0.0,0.01,16.94,19.41,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,623.0,0.0,0.01,17.94,20.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,624.0,0.0,0.01,18.94,21.41,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,625.0,0.0,0.01,19.94,22.31,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,626.0,0.0,0.01,20.94,23.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,627.0,0.0,0.01,21.94,24.31,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,628.0,0.0,0.01,22.94,25.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35545.49999999998]
["2025-02-12T14:23:00.000000000",604.74,629.0,0.0,0.01,23.94,26.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35545.49999999998]
["2025-02-12T14:23:12.000000000",604.69,580.0,24.5,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,581.0,23.5,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,582.0,22.5,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,583.0,21.5,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,584.0,20.5,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,585.0,19.5,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,586.0,18.5,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,587.0,17.5,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,588.0,16.5,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,589.0,15.51,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,590.0,14.51,15.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,591.0,13.51,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,592.0,12.51,13.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,593.0,11.51,12.05,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,594.0,10.51,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,595.0,9.51,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,596.0,8.51,9.06,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,597.0,7.51,8.06,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,598.0,6.52,7.06,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,599.0,5.63,5.96,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,600.0,4.63,4.96,0.01,0.03,0.977,-0.023,0.023,49,105,0.023,909,1342,2203.4,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,601.0,3.64,3.97,0.02,0.04,0.964,-0.036,0.038,53,339,0.038,142,711,741.0,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,602.0,2.67,2.99,0.05,0.06,0.932,-0.068,0.071,45,650,0.071,183,1100,1618.8,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,603.0,1.74,1.98,0.1,0.11,0.867,-0.133,0.137,50,1027,0.137,147,945,2698.9000000000005,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,604.0,0.9,1.06,0.23,0.25,0.707,-0.293,0.254,29,1270,0.254,101,1086,3301.9999999999995,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,605.0,0.38,0.41,0.55,0.72,0.418,-0.582,0.308,190,1142,0.308,209,742,12289.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,606.0,0.1,0.12,1.19,1.45,0.163,-0.837,0.192,174,1464,0.192,165,335,6508.799999999999,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,607.0,0.02,0.04,2.14,2.42,0.052,-0.948,0.077,151,1250,0.077,99,172,1925.0,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,608.0,0.01,0.02,3.12,3.4,0.024,-0.976,0.035,159,840,0.035,69,48,798.0,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,609.0,0.0,0.02,3.95,4.5,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,610.0,0.0,0.01,4.94,5.5,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,611.0,0.0,0.01,5.94,6.5,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,612.0,0.0,0.01,7.21,7.24,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,613.0,0.0,0.01,7.94,8.5,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,614.0,0.0,0.01,8.94,9.5,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,615.0,0.0,0.01,9.94,10.5,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,616.0,0.0,0.01,10.94,11.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,617.0,0.0,0.01,11.94,12.5,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,618.0,0.0,0.01,12.94,13.5,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,619.0,0.0,0.01,13.94,14.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,620.0,0.0,0.01,14.94,15.5,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,621.0,0.0,0.01,15.94,16.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,622.0,0.0,0.01,16.94,17.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,623.0,0.0,0.01,17.94,18.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,624.0,0.0,0.01,18.94,19.5,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,625.0,0.0,0.01,19.94,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,626.0,0.0,0.01,20.94,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,627.0,0.0,0.01,21.94,22.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,628.0,0.0,0.01,22.94,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35630.29999999999]
["2025-02-12T14:23:12.000000000",604.69,629.0,0.0,0.01,23.94,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35630.29999999999]
["2025-02-12T14:23:23.000000000",604.68,580.0,24.5,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,581.0,23.5,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,582.0,22.5,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,583.0,21.5,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,584.0,20.5,21.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,585.0,19.5,20.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,586.0,18.5,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,587.0,17.5,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,588.0,16.5,17.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,589.0,15.5,16.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,590.0,14.5,15.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,591.0,13.5,14.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,592.0,12.5,13.02,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,593.0,11.51,12.03,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,594.0,10.51,11.03,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,595.0,9.51,10.03,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,596.0,8.51,9.03,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,597.0,7.51,8.03,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,598.0,6.51,7.03,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,599.0,5.62,5.93,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,600.0,4.63,4.94,0.01,0.03,0.977,-0.023,0.023,49,105,0.023,909,1342,2203.4,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,601.0,3.64,3.94,0.02,0.04,0.964,-0.036,0.039,53,339,0.039,142,711,760.5,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,602.0,2.67,2.96,0.05,0.06,0.931,-0.069,0.073,45,650,0.073,183,1100,1664.4,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,603.0,1.74,2.0,0.1,0.11,0.862,-0.138,0.141,50,1027,0.141,147,945,2777.7,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,604.0,0.9,1.06,0.23,0.25,0.706,-0.294,0.266,29,1285,0.266,101,1086,3458.0,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,605.0,0.39,0.42,0.59,0.62,0.411,-0.589,0.295,190,1142,0.295,209,742,11770.499999999998,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,606.0,0.1,0.12,1.22,1.4,0.16,-0.84,0.187,174,1469,0.187,165,335,6339.3,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,607.0,0.02,0.04,2.12,2.42,0.052,-0.948,0.075,151,1250,0.075,99,172,1875.0,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,608.0,0.01,0.02,3.1,3.4,0.024,-0.976,0.034,159,840,0.034,69,48,775.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,609.0,0.0,0.02,3.98,4.5,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,610.0,0.0,0.01,4.98,5.5,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,611.0,0.0,0.01,5.98,6.5,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,612.0,0.0,0.01,6.98,7.5,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,613.0,0.0,0.01,7.98,8.5,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,614.0,0.0,0.01,8.98,9.5,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,615.0,0.0,0.01,9.98,10.5,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,616.0,0.0,0.01,10.98,11.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,617.0,0.0,0.01,11.98,12.5,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,618.0,0.0,0.01,12.98,13.5,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,619.0,0.0,0.01,13.98,14.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,620.0,0.0,0.01,14.98,15.5,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,621.0,0.0,0.01,15.98,16.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,622.0,0.0,0.01,16.98,17.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,623.0,0.0,0.01,17.98,18.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,624.0,0.0,0.01,18.98,19.5,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,625.0,0.0,0.01,19.98,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,626.0,0.0,0.01,20.98,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,627.0,0.0,0.01,21.98,22.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,628.0,0.0,0.01,22.98,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35149.099999999984]
["2025-02-12T14:23:23.000000000",604.68,629.0,0.0,0.01,23.98,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,580.0,24.5,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,581.0,23.5,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,582.0,22.5,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,583.0,21.5,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,584.0,20.5,21.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,585.0,19.5,20.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,586.0,18.5,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,587.0,17.5,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,588.0,16.5,17.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,589.0,15.5,16.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,590.0,14.5,15.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,591.0,13.5,14.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,592.0,12.5,13.02,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,593.0,11.77,11.8,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,594.0,10.51,11.03,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,595.0,9.51,10.03,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,596.0,8.51,9.03,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,597.0,7.51,8.03,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,598.0,6.78,6.81,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,599.0,5.62,5.93,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,600.0,4.63,4.93,0.01,0.03,0.977,-0.023,0.023,49,105,0.023,909,1342,2203.4,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,601.0,3.64,3.94,0.02,0.04,0.964,-0.036,0.039,53,339,0.039,142,711,760.5,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,602.0,2.67,2.96,0.05,0.06,0.931,-0.069,0.073,45,650,0.073,183,1100,1664.4,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,603.0,1.74,2.0,0.1,0.11,0.862,-0.138,0.141,50,1027,0.141,147,987,2777.7,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,604.0,0.94,1.04,0.23,0.25,0.706,-0.294,0.266,29,1285,0.266,101,1086,3458.0,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,605.0,0.39,0.41,0.54,0.69,0.411,-0.589,0.295,190,1142,0.295,209,742,11770.499999999998,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,606.0,0.11,0.12,1.22,1.4,0.16,-0.84,0.187,174,1469,0.187,165,335,6339.3,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,607.0,0.02,0.04,2.12,2.42,0.052,-0.948,0.075,151,1250,0.075,99,172,1875.0,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,608.0,0.01,0.02,3.1,3.4,0.024,-0.976,0.034,159,840,0.034,69,48,775.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,609.0,0.0,0.02,3.98,4.5,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,610.0,0.0,0.01,4.98,5.5,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,611.0,0.0,0.01,5.98,6.5,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,612.0,0.0,0.01,6.98,7.5,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,613.0,0.0,0.01,8.2,8.23,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,614.0,0.0,0.01,9.2,9.23,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,615.0,0.0,0.01,10.2,10.23,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,616.0,0.0,0.01,11.2,11.23,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,617.0,0.0,0.01,11.98,12.5,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,618.0,0.0,0.01,12.98,13.5,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,619.0,0.0,0.01,13.98,14.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,620.0,0.0,0.01,14.98,15.5,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,621.0,0.0,0.01,15.98,16.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,622.0,0.0,0.01,16.98,17.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,623.0,0.0,0.01,17.98,18.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,624.0,0.0,0.01,18.98,19.5,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,625.0,0.0,0.01,19.98,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,626.0,0.0,0.01,20.98,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,627.0,0.0,0.01,21.98,22.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,628.0,0.0,0.01,22.98,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35149.099999999984]
["2025-02-12T14:23:34.000000000",604.68,629.0,0.0,0.01,23.98,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35149.099999999984]
["2025-02-12T14:23:45.000000000",604.73,580.0,24.55,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,581.0,23.55,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,582.0,22.55,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,583.0,21.55,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,584.0,20.55,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,585.0,19.55,20.04,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,586.0,18.55,19.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,587.0,17.55,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,588.0,16.55,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,589.0,15.55,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,590.0,14.55,15.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,591.0,13.55,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,592.0,12.55,13.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,593.0,11.55,12.05,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,594.0,10.56,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,595.0,9.56,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,596.0,8.56,9.05,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,597.0,7.56,8.05,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,598.0,6.8,6.83,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,599.0,5.67,5.95,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,600.0,4.68,4.96,0.01,0.03,0.977,-0.023,0.023,49,105,0.023,909,1342,2203.4,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,601.0,3.69,3.97,0.02,0.04,0.964,-0.036,0.038,53,339,0.038,142,711,741.0,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,602.0,2.71,2.98,0.05,0.06,0.932,-0.068,0.072,45,650,0.072,183,1100,1641.5999999999997,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,603.0,1.78,2.02,0.09,0.11,0.869,-0.131,0.139,50,1027,0.139,147,987,2738.3,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,604.0,0.94,1.14,0.23,0.25,0.708,-0.292,0.263,29,1286,0.263,101,1086,3419.0000000000005,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,605.0,0.4,0.42,0.59,0.62,0.417,-0.583,0.287,190,1142,0.287,209,742,11451.3,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,606.0,0.11,0.13,1.2,1.4,0.165,-0.835,0.188,174,1469,0.188,165,335,6373.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,607.0,0.03,0.04,2.1,2.37,0.052,-0.948,0.076,151,1250,0.076,99,172,1900.0,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,608.0,0.01,0.02,3.07,3.35,0.024,-0.976,0.034,159,840,0.034,69,48,775.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,609.0,0.0,0.02,3.96,4.45,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,610.0,0.0,0.01,4.96,5.45,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,611.0,0.0,0.01,6.18,6.21,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,612.0,0.0,0.01,7.18,7.21,0.006,-0.995,0.006,699,133,0.006,54,70,451.8,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,613.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,614.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,615.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,616.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,617.0,0.0,0.01,11.96,12.45,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,618.0,0.0,0.01,12.96,13.45,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,619.0,0.0,0.01,13.96,14.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,620.0,0.0,0.01,14.96,15.45,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,621.0,0.0,0.01,15.96,16.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,622.0,0.0,0.01,16.96,17.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,623.0,0.0,0.01,17.96,18.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,624.0,0.0,0.01,18.96,19.45,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,625.0,0.0,0.01,19.96,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,626.0,0.0,0.01,20.96,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,627.0,0.0,0.01,21.96,22.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,628.0,0.0,0.01,22.96,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34788.19999999999]
["2025-02-12T14:23:45.000000000",604.73,629.0,0.0,0.01,23.96,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34788.19999999999]
["2025-02-12T14:23:56.000000000",604.73,580.0,24.58,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,581.0,23.58,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,582.0,22.58,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,583.0,21.58,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,584.0,20.58,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,585.0,19.58,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,586.0,18.58,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,587.0,17.58,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,588.0,16.58,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,589.0,15.58,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,590.0,14.58,15.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,591.0,13.58,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,592.0,12.58,13.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,593.0,11.58,12.05,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,594.0,10.58,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,595.0,9.58,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,596.0,8.58,9.06,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,597.0,7.58,8.06,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,598.0,6.59,7.06,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,599.0,5.7,5.96,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,600.0,4.7,4.96,0.01,0.03,0.977,-0.023,0.023,49,105,0.023,909,1342,2203.4,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,601.0,3.71,3.97,0.02,0.03,0.964,-0.036,0.038,53,339,0.038,142,711,741.0,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,602.0,2.74,2.99,0.05,0.06,0.932,-0.068,0.071,45,650,0.071,183,1100,1618.8,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,603.0,1.8,2.03,0.09,0.11,0.871,-0.129,0.135,50,1027,0.135,147,987,2659.5000000000005,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,604.0,0.95,1.14,0.23,0.25,0.714,-0.286,0.254,29,1286,0.254,101,1086,3301.9999999999995,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,605.0,0.39,0.42,0.52,0.67,0.426,-0.574,0.299,190,1142,0.299,209,742,11930.1,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,606.0,0.11,0.13,1.2,1.4,0.171,-0.829,0.194,174,1469,0.194,165,335,6576.599999999999,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,607.0,0.02,0.04,2.09,2.35,0.058,-0.942,0.081,151,1252,0.081,99,172,2025.0,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,608.0,0.01,0.02,3.07,3.33,0.024,-0.976,0.035,159,840,0.035,69,48,798.0,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,609.0,0.0,0.02,3.96,4.43,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,610.0,0.0,0.01,4.95,5.43,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,611.0,0.0,0.01,5.95,6.43,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,612.0,0.0,0.01,6.95,7.42,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,613.0,0.0,0.01,7.95,8.42,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,614.0,0.0,0.01,8.95,9.42,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,615.0,0.0,0.01,9.95,10.42,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,616.0,0.0,0.01,10.95,11.42,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,617.0,0.0,0.01,11.95,12.42,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,618.0,0.0,0.01,12.95,13.42,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,619.0,0.0,0.01,13.95,14.42,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,620.0,0.0,0.01,14.95,15.42,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,621.0,0.0,0.01,15.95,16.42,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,622.0,0.0,0.01,16.95,17.42,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,623.0,0.0,0.01,17.95,18.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,624.0,0.0,0.01,18.95,19.42,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,625.0,0.0,0.01,19.95,20.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,626.0,0.0,0.01,20.95,21.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,627.0,0.0,0.01,21.95,22.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,628.0,0.0,0.01,22.95,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35415.999999999985]
["2025-02-12T14:23:56.000000000",604.73,629.0,0.0,0.01,23.95,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35415.999999999985]
["2025-02-12T14:24:07.000000000",604.73,580.0,24.55,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,581.0,23.55,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,582.0,22.55,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,583.0,21.55,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,584.0,20.55,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,585.0,19.55,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,586.0,18.55,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,587.0,17.55,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,588.0,16.55,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,589.0,15.55,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,590.0,14.55,15.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,591.0,13.55,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,592.0,12.55,13.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,593.0,11.55,12.05,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,594.0,10.55,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,595.0,9.55,10.05,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,596.0,8.55,9.06,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,597.0,7.56,8.06,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,598.0,6.56,7.06,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,599.0,5.67,5.96,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,600.0,4.67,4.96,0.01,0.03,0.977,-0.023,0.023,49,105,0.023,909,1342,2203.4,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,601.0,3.69,3.97,0.02,0.03,0.968,-0.032,0.035,53,339,0.035,142,711,682.5000000000001,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,602.0,2.71,2.99,0.05,0.06,0.932,-0.068,0.071,45,650,0.072,183,1100,1637.1,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,603.0,1.78,2.03,0.09,0.11,0.867,-0.134,0.137,50,1027,0.138,147,987,2713.6000000000004,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,604.0,0.94,1.14,0.22,0.24,0.711,-0.29,0.258,29,1286,0.26,101,1086,3374.2000000000003,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,605.0,0.4,0.43,0.55,0.69,0.421,-0.581,0.297,190,1143,0.294,209,743,11787.6,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,606.0,0.11,0.13,1.2,1.4,0.167,-0.834,0.192,174,1471,0.19,165,335,6475.800000000001,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,607.0,0.03,0.04,2.09,2.37,0.052,-0.948,0.077,151,1252,0.076,99,172,1915.1,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,608.0,0.01,0.02,3.07,3.36,0.024,-0.976,0.035,159,840,0.034,69,48,791.1,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,609.0,0.0,0.02,3.96,4.46,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,610.0,0.0,0.01,4.95,5.46,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,611.0,0.0,0.01,5.95,6.46,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,612.0,0.0,0.01,6.95,7.45,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,613.0,0.0,0.01,7.95,8.45,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,614.0,0.0,0.01,8.95,9.45,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,615.0,0.0,0.01,9.95,10.45,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,616.0,0.0,0.01,10.95,11.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,617.0,0.0,0.01,11.95,12.45,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,618.0,0.0,0.01,12.95,13.45,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,619.0,0.0,0.01,13.95,14.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,620.0,0.0,0.01,14.95,15.45,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,621.0,0.0,0.01,15.95,16.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,622.0,0.0,0.01,16.95,17.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,623.0,0.0,0.01,17.95,18.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,624.0,0.0,0.01,18.95,19.45,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,625.0,0.0,0.01,19.95,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,626.0,0.0,0.01,20.95,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,627.0,0.0,0.01,21.95,22.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,628.0,0.0,0.01,22.95,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35125.599999999984]
["2025-02-12T14:24:07.000000000",604.73,629.0,0.0,0.01,23.95,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,580.0,24.75,25.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,581.0,23.75,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,582.0,22.75,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,583.0,21.75,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,584.0,20.75,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,585.0,19.75,20.22,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,586.0,18.75,19.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,587.0,17.75,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,588.0,16.75,17.22,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,589.0,15.75,16.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,590.0,14.75,15.22,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,591.0,13.75,14.22,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,592.0,12.75,13.22,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,593.0,11.75,12.22,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,594.0,10.75,11.22,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,595.0,9.76,10.22,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,596.0,8.76,9.23,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,597.0,7.76,8.23,0.01,0.02,0.988,-0.012,0.009,22,44,0.009,186,659,187.2,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,598.0,6.76,7.23,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,599.0,5.87,6.12,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,600.0,4.88,5.13,0.01,0.02,0.977,-0.023,0.023,49,105,0.023,909,1342,2203.4,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,601.0,3.88,4.14,0.02,0.03,0.968,-0.032,0.035,53,340,0.035,142,711,682.5000000000001,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,602.0,2.9,3.15,0.04,0.05,0.932,-0.068,0.071,45,650,0.072,183,1101,1637.1,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,603.0,1.96,2.19,0.08,0.09,0.867,-0.134,0.137,50,1028,0.138,147,987,2713.6000000000004,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,604.0,1.09,1.28,0.19,0.21,0.711,-0.29,0.258,29,1288,0.26,101,1087,3374.2000000000003,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,605.0,0.48,0.5,0.49,0.52,0.421,-0.581,0.297,190,1145,0.294,209,743,11787.6,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,606.0,0.14,0.16,1.06,1.26,0.167,-0.834,0.192,174,1473,0.19,165,335,6475.800000000001,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,607.0,0.03,0.05,1.93,2.18,0.052,-0.948,0.077,151,1253,0.076,99,172,1915.1,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,608.0,0.01,0.02,2.9,3.16,0.024,-0.976,0.035,159,840,0.034,69,48,791.1,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,609.0,0.0,0.02,3.79,4.26,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,610.0,0.0,0.01,4.78,5.25,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,611.0,0.0,0.01,5.78,6.25,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,612.0,0.0,0.01,6.78,7.25,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,613.0,0.0,0.01,7.78,8.25,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,614.0,0.0,0.01,8.78,9.25,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,615.0,0.0,0.01,9.78,10.25,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,616.0,0.0,0.01,10.78,11.25,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,617.0,0.0,0.01,11.78,12.25,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,618.0,0.0,0.01,12.78,13.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,619.0,0.0,0.01,13.78,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,620.0,0.0,0.01,14.78,15.25,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,621.0,0.0,0.01,15.78,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,622.0,0.0,0.01,16.78,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,623.0,0.0,0.01,17.78,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,624.0,0.0,0.01,18.78,19.25,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,625.0,0.0,0.01,19.78,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,626.0,0.0,0.01,20.78,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,627.0,0.0,0.01,21.78,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,628.0,0.0,0.01,22.78,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35125.599999999984]
["2025-02-12T14:24:19.000000000",604.87,629.0,0.0,0.01,23.78,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35125.599999999984]
["2025-02-12T14:24:30.000000000",604.9,580.0,24.72,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,581.0,23.72,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,582.0,22.72,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,583.0,21.72,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,584.0,20.72,21.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,585.0,19.72,20.2,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,586.0,18.72,19.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,587.0,17.72,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,588.0,16.72,17.2,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,589.0,15.72,16.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,590.0,14.72,15.2,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,591.0,13.73,14.2,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,592.0,12.73,13.2,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,593.0,11.94,11.97,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,594.0,10.94,10.97,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,595.0,9.94,9.97,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,596.0,8.73,9.2,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,597.0,7.73,8.2,0.0,0.02,0.988,-0.012,0.009,22,44,0.009,186,661,187.2,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,598.0,6.73,7.2,0.0,0.02,0.991,-0.009,0.009,40,7,0.009,563,582,542.6999999999999,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,599.0,5.84,6.1,0.01,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,600.0,4.85,5.11,0.01,0.02,0.982,-0.018,0.019,49,105,0.019,909,1342,1820.2000000000005,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,601.0,3.86,4.11,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,712,643.5,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,602.0,2.88,3.13,0.04,0.05,0.943,-0.057,0.062,45,650,0.062,183,1102,1413.6,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,603.0,1.93,2.16,0.08,0.1,0.888,-0.112,0.121,50,1028,0.121,147,990,2383.7,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,604.0,1.06,1.25,0.19,0.21,0.751,-0.249,0.235,29,1288,0.235,101,1088,3054.9999999999995,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,605.0,0.46,0.49,0.45,0.57,0.475,-0.525,0.296,190,1145,0.296,209,743,11810.399999999998,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,606.0,0.14,0.15,1.07,1.26,0.204,-0.796,0.216,174,1473,0.216,165,335,7322.399999999999,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,607.0,0.03,0.04,1.95,2.18,0.066,-0.934,0.093,151,1253,0.093,99,172,2325.0,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,608.0,0.01,0.02,2.92,3.16,0.025,-0.975,0.038,159,840,0.038,69,48,866.4,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,609.0,0.0,0.02,3.81,4.26,0.016,-0.984,0.021,148,637,0.021,16,25,344.4,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,610.0,0.0,0.01,4.81,5.25,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,611.0,0.0,0.01,5.81,6.25,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,612.0,0.0,0.01,6.81,7.25,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,613.0,0.0,0.01,7.81,8.25,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,614.0,0.0,0.01,8.8,9.25,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,615.0,0.0,0.01,9.8,10.25,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,616.0,0.0,0.01,10.8,11.25,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,617.0,0.0,0.01,11.8,12.25,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,618.0,0.0,0.01,12.8,13.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,619.0,0.0,0.01,13.8,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,620.0,0.0,0.01,14.8,15.25,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,621.0,0.0,0.01,15.8,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,622.0,0.0,0.01,16.8,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,623.0,0.0,0.01,17.8,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,624.0,0.0,0.01,18.8,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,625.0,0.0,0.01,19.8,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,626.0,0.0,0.01,20.8,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,627.0,0.0,0.01,21.8,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,628.0,0.0,0.01,22.8,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35207.59999999998]
["2025-02-12T14:24:30.000000000",604.9,629.0,0.0,0.01,23.8,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35207.59999999998]
["2025-02-12T14:24:41.000000000",604.86,580.0,24.7,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,581.0,23.7,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,582.0,22.7,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,583.0,21.7,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,584.0,20.7,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,585.0,19.7,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,586.0,18.7,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,587.0,17.7,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,588.0,16.7,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,589.0,15.7,16.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,590.0,14.7,15.17,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,591.0,13.7,14.17,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,592.0,12.7,13.17,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,593.0,11.92,11.95,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,594.0,10.92,10.95,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,595.0,9.92,9.95,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,596.0,8.92,8.95,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,597.0,7.92,7.95,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,598.0,6.92,6.95,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,599.0,5.82,6.08,0.01,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,600.0,4.83,5.08,0.01,0.02,0.982,-0.018,0.019,49,105,0.019,909,1342,1820.2000000000005,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,601.0,3.84,4.09,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,712,643.5,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,602.0,2.86,3.1,0.04,0.05,0.942,-0.058,0.063,45,650,0.063,183,1102,1436.4,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,603.0,1.91,2.14,0.08,0.1,0.884,-0.116,0.124,50,1028,0.124,147,990,2442.8,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,604.0,1.04,1.24,0.2,0.22,0.743,-0.257,0.237,29,1288,0.237,101,1088,3080.9999999999995,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,605.0,0.45,0.48,0.52,0.55,0.465,-0.535,0.305,190,1145,0.305,209,743,12169.5,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,606.0,0.13,0.14,1.09,1.3,0.192,-0.808,0.214,174,1493,0.214,165,335,7254.599999999999,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,607.0,0.03,0.04,1.98,2.22,0.06,-0.94,0.088,151,1253,0.088,99,172,2200.0,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,608.0,0.01,0.02,2.95,3.2,0.025,-0.975,0.037,159,840,0.037,69,48,843.6,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,609.0,0.0,0.02,3.84,4.3,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,610.0,0.0,0.01,4.83,5.29,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,611.0,0.0,0.01,5.83,6.29,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,612.0,0.0,0.01,7.06,7.09,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,613.0,0.0,0.01,8.06,8.09,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,614.0,0.0,0.01,9.06,9.09,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,615.0,0.0,0.01,10.06,10.09,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,616.0,0.0,0.01,11.06,11.09,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,617.0,0.0,0.01,11.83,12.29,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,618.0,0.0,0.01,12.83,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,619.0,0.0,0.01,13.83,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,620.0,0.0,0.01,14.83,15.29,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,621.0,0.0,0.01,15.83,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,622.0,0.0,0.01,16.83,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,623.0,0.0,0.01,17.83,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,624.0,0.0,0.01,18.83,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,625.0,0.0,0.01,19.83,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,626.0,0.0,0.01,20.83,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,627.0,0.0,0.01,21.83,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,628.0,0.0,0.01,22.83,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35400.99999999998]
["2025-02-12T14:24:41.000000000",604.86,629.0,0.0,0.01,23.83,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35400.99999999998]
["2025-02-12T14:24:52.000000000",604.85,580.0,24.65,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,581.0,23.65,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,582.0,22.65,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,583.0,21.65,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,584.0,20.65,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,585.0,19.65,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,586.0,18.65,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,587.0,17.65,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,588.0,16.65,17.13,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,589.0,15.65,16.13,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,590.0,14.65,15.13,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,591.0,13.65,14.13,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,592.0,12.65,13.13,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,593.0,11.65,12.13,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,594.0,10.65,11.13,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,595.0,9.66,10.13,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,596.0,8.66,9.13,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,597.0,7.66,8.13,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,598.0,6.66,7.13,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,599.0,5.77,6.03,0.01,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,600.0,4.77,5.04,0.01,0.02,0.982,-0.018,0.019,49,105,0.019,909,1342,1820.2000000000005,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,601.0,3.78,4.04,0.02,0.03,0.969,-0.031,0.033,53,340,0.033,142,712,643.5,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,602.0,2.81,3.06,0.04,0.05,0.942,-0.058,0.064,45,650,0.064,183,1102,1459.1999999999998,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,603.0,1.86,2.1,0.08,0.1,0.883,-0.117,0.125,50,1028,0.125,147,990,2462.5,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,604.0,1.01,1.2,0.21,0.23,0.74,-0.26,0.242,29,1288,0.242,101,1088,3146.0,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,605.0,0.43,0.46,0.54,0.57,0.457,-0.543,0.306,190,1145,0.306,209,743,12209.4,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,606.0,0.12,0.14,1.13,1.35,0.186,-0.814,0.21,174,1493,0.21,165,335,7119.0,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,607.0,0.03,0.04,2.02,2.27,0.06,-0.94,0.087,151,1253,0.087,99,172,2175.0,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,608.0,0.01,0.02,3.0,3.26,0.025,-0.975,0.037,159,840,0.037,69,48,843.6,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,609.0,0.0,0.02,3.88,4.35,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,610.0,0.0,0.01,4.88,5.35,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,611.0,0.0,0.01,5.88,6.35,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,612.0,0.0,0.01,6.88,7.35,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,613.0,0.0,0.01,7.88,8.35,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,614.0,0.0,0.01,8.88,9.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,615.0,0.0,0.01,9.88,10.35,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,616.0,0.0,0.01,10.88,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,617.0,0.0,0.01,11.88,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,618.0,0.0,0.01,12.88,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,619.0,0.0,0.01,13.87,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,620.0,0.0,0.01,14.87,15.35,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,621.0,0.0,0.01,15.87,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,622.0,0.0,0.01,16.87,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,623.0,0.0,0.01,17.87,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,624.0,0.0,0.01,18.87,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,625.0,0.0,0.01,19.87,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,626.0,0.0,0.01,20.87,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,627.0,0.0,0.01,21.87,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,628.0,0.0,0.01,22.87,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35387.79999999998]
["2025-02-12T14:24:52.000000000",604.85,629.0,0.0,0.01,23.87,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,580.0,24.57,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,581.0,23.57,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,582.0,22.57,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,583.0,21.57,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,584.0,20.57,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,585.0,19.57,20.04,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,586.0,18.57,19.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,587.0,17.57,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,588.0,16.57,17.04,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,589.0,15.57,16.04,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,590.0,14.57,15.04,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,591.0,13.57,14.04,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,592.0,12.57,13.04,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,593.0,11.57,12.05,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,594.0,10.57,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,595.0,9.57,10.05,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,596.0,8.57,9.05,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,597.0,7.57,8.05,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,598.0,6.58,7.05,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,599.0,5.68,5.95,0.01,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,600.0,4.69,4.95,0.01,0.03,0.982,-0.018,0.019,49,105,0.019,909,1342,1820.2000000000005,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,601.0,3.7,3.96,0.02,0.04,0.969,-0.031,0.033,53,340,0.033,142,712,643.5,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,602.0,2.73,2.98,0.04,0.06,0.942,-0.058,0.064,45,650,0.064,183,1102,1459.1999999999998,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,603.0,1.79,2.02,0.09,0.11,0.883,-0.117,0.125,50,1028,0.125,147,990,2462.5,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,604.0,0.95,1.13,0.22,0.25,0.74,-0.26,0.242,29,1288,0.242,101,1088,3146.0,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,605.0,0.39,0.42,0.53,0.67,0.457,-0.543,0.306,190,1145,0.306,209,743,12209.4,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,606.0,0.11,0.13,1.2,1.4,0.186,-0.814,0.21,174,1493,0.21,165,335,7119.0,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,607.0,0.03,0.04,2.1,2.35,0.06,-0.94,0.087,151,1253,0.087,99,172,2175.0,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,608.0,0.01,0.02,3.08,3.3,0.025,-0.975,0.037,159,840,0.037,69,48,843.6,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,609.0,0.0,0.02,3.96,4.43,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,610.0,0.0,0.01,4.96,5.43,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,611.0,0.0,0.01,5.96,6.43,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,612.0,0.0,0.01,6.96,7.43,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,613.0,0.0,0.01,7.96,8.43,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,614.0,0.0,0.01,8.96,9.43,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,615.0,0.0,0.01,9.96,10.43,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,616.0,0.0,0.01,10.96,11.43,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,617.0,0.0,0.01,11.96,12.43,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,618.0,0.0,0.01,12.96,13.43,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,619.0,0.0,0.01,13.96,14.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,620.0,0.0,0.01,14.96,15.43,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,621.0,0.0,0.01,15.96,16.43,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,622.0,0.0,0.01,16.96,17.43,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,623.0,0.0,0.01,17.96,18.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,624.0,0.0,0.01,18.96,19.43,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,625.0,0.0,0.01,19.96,20.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,626.0,0.0,0.01,20.96,21.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,627.0,0.0,0.01,21.96,22.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,628.0,0.0,0.01,22.96,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35387.79999999998]
["2025-02-12T14:25:03.000000000",604.78,629.0,0.0,0.01,23.96,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35387.79999999998]
["2025-02-12T14:25:14.000000000",604.76,580.0,24.57,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,581.0,23.57,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,582.0,22.57,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,583.0,21.57,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,584.0,20.57,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,585.0,19.57,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,586.0,18.57,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,587.0,17.57,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,588.0,16.57,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,589.0,15.57,16.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,590.0,14.57,15.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,591.0,13.58,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,592.0,12.58,13.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,593.0,11.58,12.05,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,594.0,10.58,11.05,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,595.0,9.58,10.05,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,596.0,8.58,9.05,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,597.0,7.82,7.85,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,598.0,6.82,6.85,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,599.0,5.69,5.95,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,600.0,4.7,4.96,0.01,0.02,0.978,-0.022,0.022,49,105,0.022,909,1342,2107.6,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,601.0,3.71,3.97,0.02,0.03,0.969,-0.031,0.034,53,340,0.034,142,712,663.0000000000001,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,602.0,2.73,2.98,0.04,0.05,0.937,-0.063,0.068,45,650,0.068,183,1102,1550.4,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,603.0,1.8,2.02,0.09,0.11,0.873,-0.127,0.132,50,1028,0.132,147,990,2600.4,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,604.0,0.95,1.13,0.22,0.24,0.723,-0.272,0.249,29,1288,0.252,101,1088,3267.3,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,605.0,0.4,0.43,0.52,0.67,0.438,-0.562,0.305,190,1145,0.305,209,743,12169.5,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,606.0,0.11,0.13,1.19,1.35,0.174,-0.826,0.201,174,1493,0.201,165,335,6813.9000000000015,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,607.0,0.03,0.04,2.09,2.35,0.059,-0.941,0.083,151,1253,0.083,99,172,2075.0,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,608.0,0.01,0.02,3.07,3.3,0.025,-0.975,0.036,159,840,0.036,69,48,820.7999999999998,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,609.0,0.0,0.02,4.16,4.2,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,610.0,0.0,0.01,4.96,5.43,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,611.0,0.0,0.01,6.16,6.19,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,612.0,0.0,0.01,6.95,7.43,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,613.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,614.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,615.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,616.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,617.0,0.0,0.01,11.95,12.42,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,618.0,0.0,0.01,12.95,13.42,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,619.0,0.0,0.01,13.95,14.42,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,620.0,0.0,0.01,14.95,15.42,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,621.0,0.0,0.01,15.95,16.42,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,622.0,0.0,0.01,16.95,17.42,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,623.0,0.0,0.01,17.95,18.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,624.0,0.0,0.01,18.95,19.42,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,625.0,0.0,0.01,19.95,20.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,626.0,0.0,0.01,20.95,21.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,627.0,0.0,0.01,21.95,22.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,628.0,0.0,0.01,22.95,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35587.89999999999]
["2025-02-12T14:25:14.000000000",604.76,629.0,0.0,0.01,23.95,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35587.89999999999]
["2025-02-12T14:25:26.000000000",604.77,580.0,24.6,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,581.0,23.6,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,582.0,22.6,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,583.0,21.6,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,584.0,20.6,21.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,585.0,19.6,20.09,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,586.0,18.6,19.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,587.0,17.6,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,588.0,16.6,17.09,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,589.0,15.6,16.09,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,590.0,14.6,15.09,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,591.0,13.6,14.09,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,592.0,12.6,13.09,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,593.0,11.6,12.1,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,594.0,10.6,11.1,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,595.0,9.61,10.1,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,596.0,8.61,9.1,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,597.0,7.61,8.1,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,598.0,6.82,6.85,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,599.0,5.72,6.0,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,600.0,4.73,5.0,0.01,0.02,0.982,-0.018,0.02,49,105,0.02,909,1342,1916.0,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,601.0,3.74,4.01,0.02,0.03,0.969,-0.031,0.034,53,340,0.034,142,712,663.0000000000001,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,602.0,2.76,3.03,0.04,0.05,0.941,-0.059,0.066,45,650,0.066,183,1102,1504.8000000000002,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,603.0,1.82,2.06,0.08,0.1,0.88,-0.12,0.131,50,1028,0.131,147,990,2580.7000000000003,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,604.0,0.97,1.17,0.22,0.24,0.727,-0.273,0.254,29,1288,0.254,101,1088,3301.9999999999995,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,605.0,0.4,0.43,0.5,0.65,0.436,-0.564,0.299,190,1145,0.299,209,743,11930.1,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,606.0,0.11,0.13,1.16,1.35,0.174,-0.826,0.199,174,1493,0.199,165,335,6746.100000000001,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,607.0,0.03,0.04,2.05,2.32,0.058,-0.942,0.083,151,1253,0.083,99,172,2075.0,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,608.0,0.01,0.02,3.03,3.3,0.025,-0.975,0.035,159,840,0.035,69,48,798.0,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,609.0,0.0,0.02,3.91,4.4,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,610.0,0.0,0.01,4.91,5.4,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,611.0,0.0,0.01,5.91,6.4,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,612.0,0.0,0.01,6.91,7.4,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,613.0,0.0,0.01,8.16,8.19,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,614.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,615.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,616.0,0.0,0.01,11.16,11.19,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,617.0,0.0,0.01,11.91,12.4,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,618.0,0.0,0.01,12.91,13.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,619.0,0.0,0.01,13.91,14.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,620.0,0.0,0.01,14.91,15.4,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,621.0,0.0,0.01,15.91,16.4,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,622.0,0.0,0.01,16.91,17.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,623.0,0.0,0.01,17.91,18.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,624.0,0.0,0.01,18.91,19.4,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,625.0,0.0,0.01,19.91,20.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,626.0,0.0,0.01,20.91,21.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,627.0,0.0,0.01,21.91,22.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,628.0,0.0,0.01,22.91,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35035.69999999999]
["2025-02-12T14:25:26.000000000",604.77,629.0,0.0,0.01,23.91,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35035.69999999999]
["2025-02-12T14:25:37.000000000",604.74,580.0,22.75,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,581.0,21.75,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,582.0,20.75,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,583.0,20.0,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,584.0,18.3,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,585.0,17.75,20.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,586.0,16.75,19.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,587.0,15.75,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,588.0,14.75,17.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,589.0,13.75,16.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,590.0,12.75,15.0,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,591.0,11.75,14.0,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,592.0,10.75,13.0,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,593.0,11.74,11.77,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,594.0,10.74,10.77,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,595.0,9.74,9.77,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,596.0,8.74,8.77,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,597.0,6.3,8.0,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,598.0,5.3,7.01,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,599.0,4.3,5.9,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,600.0,3.3,4.91,0.01,0.03,0.982,-0.023,0.02,49,105,0.023,909,1342,2188.7,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,601.0,2.29,3.92,0.02,0.04,0.969,-0.036,0.034,53,340,0.038,142,712,719.8000000000001,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,602.0,1.3,2.93,0.04,0.06,0.941,-0.064,0.066,45,650,0.069,183,1102,1559.7,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,603.0,0.48,1.98,0.09,0.11,0.88,-0.12,0.131,50,1028,0.131,147,990,2580.7000000000003,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,604.0,0.9,1.1,0.23,0.26,0.727,-0.273,0.254,29,1288,0.254,101,1088,3301.9999999999995,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,605.0,0.37,0.4,0.62,0.65,0.436,-0.564,0.299,190,1145,0.299,209,744,11930.1,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,606.0,0.1,0.12,1.24,1.85,0.174,-0.826,0.199,174,1493,0.199,165,337,6746.100000000001,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,607.0,0.02,0.04,2.14,3.75,0.058,-0.942,0.083,151,1253,0.083,99,172,2075.0,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,608.0,0.01,0.02,3.12,3.3,0.025,-0.975,0.035,159,840,0.035,69,48,798.0,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,609.0,0.0,0.02,4.01,5.75,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,610.0,0.0,0.01,5.0,6.75,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,611.0,0.0,0.01,6.0,7.8,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,612.0,0.0,0.01,7.23,7.26,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,613.0,0.0,0.01,8.23,8.26,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,614.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,615.0,0.0,0.01,10.23,10.26,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,616.0,0.0,0.01,11.23,11.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,617.0,0.0,0.01,12.0,14.26,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,618.0,0.0,0.01,13.0,15.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,619.0,0.0,0.01,14.0,16.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,620.0,0.0,0.01,15.0,17.26,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,621.0,0.0,0.01,16.0,18.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,622.0,0.0,0.01,17.0,19.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,623.0,0.0,0.01,18.0,20.27,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,624.0,0.0,0.01,19.0,21.27,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,625.0,0.0,0.01,20.0,22.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,626.0,0.0,0.01,21.0,23.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,627.0,0.0,0.01,22.0,24.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,628.0,0.0,0.01,23.0,25.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35420.099999999984]
["2025-02-12T14:25:37.000000000",604.74,629.0,0.0,0.01,24.0,26.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35420.099999999984]
["2025-02-12T14:25:48.000000000",604.67,580.0,24.45,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,581.0,23.45,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,582.0,22.45,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,583.0,21.45,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,584.0,20.45,20.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,585.0,19.45,19.99,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,586.0,18.45,18.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,587.0,17.45,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,588.0,16.45,16.99,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,589.0,15.45,15.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,590.0,14.45,14.99,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,591.0,13.45,13.99,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,592.0,12.45,12.99,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,593.0,11.46,11.99,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,594.0,10.46,10.99,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,595.0,9.46,9.99,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,596.0,8.46,8.99,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,597.0,7.46,7.99,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,598.0,6.46,6.99,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,599.0,5.57,5.83,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,600.0,4.58,4.84,0.01,0.03,0.977,-0.023,0.023,49,105,0.023,909,1342,2203.4,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,601.0,3.59,3.84,0.02,0.04,0.964,-0.036,0.038,53,340,0.038,142,732,741.0,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,602.0,2.62,2.86,0.05,0.06,0.936,-0.064,0.069,45,650,0.069,183,1102,1573.2,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,603.0,1.69,1.91,0.1,0.12,0.871,-0.129,0.136,50,1028,0.136,147,990,2679.2000000000003,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,604.0,0.9,1.04,0.25,0.28,0.71,-0.29,0.254,29,1288,0.254,101,1108,3301.9999999999995,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,605.0,0.35,0.38,0.6,0.75,0.419,-0.581,0.31,190,1145,0.31,209,744,12369.0,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,606.0,0.09,0.11,1.31,1.52,0.163,-0.837,0.193,174,1498,0.193,165,337,6542.700000000001,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,607.0,0.02,0.04,2.16,2.47,0.052,-0.948,0.077,151,1253,0.077,99,172,1925.0,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,608.0,0.01,0.02,3.2,3.45,0.024,-0.976,0.035,159,840,0.035,69,49,798.0,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,609.0,0.0,0.02,4.02,4.55,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,610.0,0.0,0.01,5.02,5.55,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,611.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,612.0,0.0,0.01,7.02,7.55,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,613.0,0.0,0.01,8.01,8.55,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,614.0,0.0,0.01,9.29,9.32,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,615.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,616.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,617.0,0.0,0.01,12.01,12.55,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,618.0,0.0,0.01,13.01,13.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,619.0,0.0,0.01,14.01,14.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,620.0,0.0,0.01,15.01,15.55,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,621.0,0.0,0.01,16.01,16.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,622.0,0.0,0.01,17.01,17.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,623.0,0.0,0.01,18.01,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,624.0,0.0,0.01,19.01,19.55,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,625.0,0.0,0.01,20.01,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,626.0,0.0,0.01,21.01,21.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,627.0,0.0,0.01,22.01,22.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,628.0,0.0,0.01,23.01,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35637.09999999999]
["2025-02-12T14:25:48.000000000",604.67,629.0,0.0,0.01,24.01,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35637.09999999999]
["2025-02-12T14:25:59.000000000",604.6,580.0,24.38,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,581.0,23.38,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,582.0,22.38,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,583.0,21.38,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,584.0,20.38,20.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,585.0,19.38,19.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,586.0,18.38,18.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,587.0,17.38,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,588.0,16.38,16.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,589.0,15.38,15.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,590.0,14.38,14.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,591.0,13.38,13.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,592.0,12.38,12.83,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,593.0,11.38,11.83,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,594.0,10.38,10.83,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,595.0,9.38,9.84,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,596.0,8.39,8.84,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,597.0,7.39,7.84,0.0,0.02,0.991,-0.009,0.008,22,44,0.008,186,661,166.4,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,598.0,6.39,6.84,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,599.0,5.5,5.74,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,600.0,4.51,4.74,0.01,0.03,0.977,-0.023,0.023,49,105,0.023,909,1342,2203.4,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,601.0,3.52,3.75,0.03,0.04,0.963,-0.037,0.039,53,340,0.039,142,732,760.5,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,602.0,2.55,2.78,0.05,0.07,0.931,-0.069,0.074,45,650,0.074,183,1102,1687.2,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,603.0,1.63,1.83,0.11,0.13,0.856,-0.144,0.145,50,1028,0.145,147,991,2856.5,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,604.0,0.9,0.98,0.28,0.3,0.686,-0.312,0.261,29,1288,0.263,101,1108,3413.2000000000007,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,605.0,0.32,0.35,0.65,0.8,0.393,-0.607,0.305,190,1183,0.305,209,744,12169.5,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,606.0,0.08,0.1,1.39,1.59,0.15,-0.85,0.18,174,1504,0.18,165,337,6102.0,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,607.0,0.02,0.03,2.31,2.54,0.051,-0.949,0.073,151,1256,0.073,99,172,1825.0,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,608.0,0.01,0.02,3.29,3.53,0.024,-0.976,0.033,159,840,0.033,69,49,752.4,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,609.0,0.0,0.02,4.18,4.63,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,610.0,0.0,0.01,5.17,5.62,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,611.0,0.0,0.01,6.17,6.62,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,612.0,0.0,0.01,7.17,7.62,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,613.0,0.0,0.01,8.17,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,614.0,0.0,0.01,9.17,9.62,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,615.0,0.0,0.01,10.17,10.62,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,616.0,0.0,0.01,11.17,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,617.0,0.0,0.01,12.17,12.62,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,618.0,0.0,0.01,13.17,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,619.0,0.0,0.01,14.17,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,620.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,621.0,0.0,0.01,16.17,16.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,622.0,0.0,0.01,17.17,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,623.0,0.0,0.01,18.17,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,624.0,0.0,0.01,19.17,19.62,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,625.0,0.0,0.01,20.17,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,626.0,0.0,0.01,21.17,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,627.0,0.0,0.01,22.17,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,628.0,0.0,0.01,23.17,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35198.69999999998]
["2025-02-12T14:25:59.000000000",604.6,629.0,0.0,0.01,24.17,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35198.69999999998]
["2025-02-12T14:26:10.000000000",604.56,580.0,24.35,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,581.0,23.35,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,582.0,22.35,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,583.0,21.35,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,584.0,20.35,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,585.0,19.35,19.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,586.0,18.35,18.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,587.0,17.35,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,588.0,16.35,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,589.0,15.35,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,590.0,14.35,14.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,591.0,13.35,13.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,592.0,12.35,12.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,593.0,11.36,11.82,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,594.0,10.36,10.83,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,595.0,9.36,9.83,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,596.0,8.36,8.83,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,597.0,7.36,7.83,0.0,0.02,0.991,-0.009,0.008,22,44,0.008,186,661,166.4,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,598.0,6.36,6.83,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,599.0,5.47,5.73,0.0,0.03,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,600.0,4.48,4.74,0.01,0.03,0.977,-0.023,0.024,49,105,0.024,909,1343,2299.2,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,601.0,3.5,3.75,0.02,0.04,0.958,-0.042,0.043,53,340,0.043,142,732,838.5,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,602.0,2.53,2.77,0.05,0.07,0.926,-0.074,0.078,45,650,0.078,183,1102,1778.4,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,603.0,1.61,1.82,0.11,0.14,0.843,-0.157,0.151,50,1028,0.151,147,991,2974.7,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,604.0,0.8,0.97,0.28,0.33,0.667,-0.33,0.262,29,1305,0.267,101,1108,3456.5000000000005,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,605.0,0.3,0.34,0.66,0.82,0.374,-0.623,0.301,190,1183,0.296,209,744,11905.4,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,606.0,0.08,0.11,1.39,1.61,0.138,-0.862,0.171,174,1504,0.171,165,337,5796.900000000001,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,607.0,0.02,0.04,2.31,2.56,0.044,-0.956,0.066,151,1256,0.066,99,172,1650.0,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,608.0,0.01,0.02,3.3,3.55,0.024,-0.976,0.033,159,840,0.033,69,49,752.4,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,609.0,0.0,0.02,4.18,4.65,0.014,-0.986,0.018,148,637,0.018,16,25,295.19999999999993,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,610.0,0.0,0.01,5.18,5.65,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,611.0,0.0,0.01,6.18,6.65,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,612.0,0.0,0.01,7.18,7.65,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,613.0,0.0,0.01,8.18,8.65,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,614.0,0.0,0.01,9.18,9.65,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,615.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,616.0,0.0,0.01,11.18,11.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,617.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,618.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,619.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,620.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,621.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,622.0,0.0,0.01,17.18,17.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,623.0,0.0,0.01,18.18,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,624.0,0.0,0.01,19.18,19.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,625.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,626.0,0.0,0.01,21.18,21.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,627.0,0.0,0.01,22.18,22.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,628.0,0.0,0.01,23.18,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34879.59999999999]
["2025-02-12T14:26:10.000000000",604.56,629.0,0.0,0.01,24.18,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,580.0,24.3,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,581.0,23.3,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,582.0,22.3,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,583.0,21.3,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,584.0,20.3,20.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,585.0,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,586.0,18.3,18.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,587.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,588.0,16.3,16.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,589.0,15.3,15.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,590.0,14.3,14.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,591.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,592.0,12.3,12.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,593.0,11.3,11.77,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,594.0,10.3,10.78,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,595.0,9.3,9.78,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,596.0,8.3,8.78,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,597.0,7.31,7.78,0.0,0.02,0.991,-0.009,0.008,22,44,0.008,186,661,166.4,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,598.0,6.31,6.78,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,599.0,5.42,5.68,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,600.0,4.43,4.69,0.02,0.03,0.977,-0.023,0.024,49,105,0.024,909,1343,2299.2,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,601.0,3.44,3.7,0.03,0.04,0.958,-0.042,0.043,53,340,0.043,142,732,838.5,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,602.0,2.48,2.72,0.06,0.07,0.926,-0.074,0.078,45,650,0.078,183,1102,1778.4,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,603.0,1.56,1.78,0.13,0.15,0.843,-0.157,0.151,50,1028,0.151,147,991,2974.7,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,604.0,0.77,0.94,0.31,0.34,0.667,-0.33,0.262,29,1305,0.267,101,1108,3456.5000000000005,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,605.0,0.3,0.32,0.69,0.86,0.374,-0.623,0.301,190,1183,0.296,209,744,11905.4,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,606.0,0.08,0.1,1.44,1.67,0.138,-0.862,0.171,174,1504,0.171,165,337,5796.900000000001,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,607.0,0.02,0.03,2.36,2.62,0.044,-0.956,0.066,151,1256,0.066,99,172,1650.0,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,608.0,0.01,0.02,3.34,3.61,0.024,-0.976,0.033,159,840,0.033,69,49,752.4,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,609.0,0.0,0.02,4.23,4.71,0.014,-0.986,0.018,148,637,0.018,16,25,295.19999999999993,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,610.0,0.0,0.01,5.23,5.71,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,611.0,0.0,0.01,6.23,6.7,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,612.0,0.0,0.01,7.23,7.7,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,613.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,614.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,615.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,616.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,617.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,618.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,619.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,620.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,621.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,622.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,623.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,624.0,0.0,0.01,19.23,19.7,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,625.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,626.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,627.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,628.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34879.59999999999]
["2025-02-12T14:26:21.000000000",604.5,629.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34879.59999999999]
["2025-02-12T14:26:33.000000000",604.56,580.0,24.32,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,581.0,23.32,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,582.0,22.32,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,583.0,21.32,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,584.0,20.32,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,585.0,19.32,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,586.0,18.32,18.87,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,587.0,17.32,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,588.0,16.32,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,589.0,15.32,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,590.0,14.32,14.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,591.0,13.32,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,592.0,12.32,12.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,593.0,11.32,11.87,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,594.0,10.33,10.87,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,595.0,9.33,9.87,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,596.0,8.33,8.88,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,597.0,7.33,7.88,0.0,0.02,0.991,-0.009,0.008,22,44,0.008,186,661,166.4,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,598.0,6.33,6.88,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,599.0,5.52,5.78,0.01,0.02,0.983,-0.017,0.016,1,75,0.016,112,468,180.8,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,600.0,4.53,4.78,0.01,0.03,0.972,-0.028,0.027,49,105,0.027,909,1343,2586.6,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,601.0,3.54,3.79,0.03,0.04,0.957,-0.042,0.044,53,340,0.044,142,732,857.9999999999998,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,602.0,2.57,2.81,0.05,0.07,0.92,-0.08,0.083,45,650,0.083,183,1102,1892.4,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,603.0,1.64,1.87,0.11,0.13,0.832,-0.168,0.16,50,1028,0.16,147,991,3152.0,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,604.0,0.83,1.01,0.28,0.3,0.646,-0.354,0.274,29,1305,0.274,101,1108,3562.0000000000005,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,605.0,0.32,0.35,0.63,0.78,0.353,-0.647,0.285,190,1183,0.285,209,744,11371.5,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,606.0,0.08,0.1,1.35,1.57,0.133,-0.867,0.161,174,1504,0.161,165,337,5457.9,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,607.0,0.02,0.03,2.27,2.52,0.043,-0.957,0.063,151,1256,0.063,99,172,1575.0,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,608.0,0.01,0.02,3.25,3.51,0.023,-0.977,0.031,159,840,0.031,69,49,706.8,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,609.0,0.0,0.02,4.14,4.68,0.014,-0.986,0.017,148,637,0.017,16,25,278.8,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,610.0,0.0,0.01,5.13,5.68,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,611.0,0.0,0.01,6.13,6.68,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,612.0,0.0,0.01,7.13,7.68,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,613.0,0.0,0.01,8.13,8.68,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,614.0,0.0,0.01,9.13,9.68,0.004,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,615.0,0.0,0.01,10.13,10.68,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,616.0,0.0,0.01,11.13,11.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,617.0,0.0,0.01,12.13,12.68,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,618.0,0.0,0.01,13.13,13.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,619.0,0.0,0.01,14.13,14.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,620.0,0.0,0.01,15.13,15.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,621.0,0.0,0.01,16.13,16.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,622.0,0.0,0.01,17.13,17.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,623.0,0.0,0.01,18.13,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,624.0,0.0,0.01,19.13,19.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,625.0,0.0,0.01,20.13,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,626.0,0.0,0.01,21.13,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,627.0,0.0,0.01,22.13,22.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,628.0,0.0,0.01,23.13,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34584.69999999999]
["2025-02-12T14:26:33.000000000",604.56,629.0,0.0,0.01,24.13,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34584.69999999999]
["2025-02-12T14:26:44.000000000",604.59,580.0,24.42,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,581.0,23.42,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,582.0,22.42,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,583.0,21.42,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,584.0,20.42,20.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,585.0,19.42,19.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,586.0,18.42,18.92,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,587.0,17.43,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,588.0,16.43,16.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,589.0,15.43,15.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,590.0,14.43,14.92,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,591.0,13.43,13.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,592.0,12.43,12.92,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,593.0,11.43,11.92,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,594.0,10.43,10.92,0.0,0.02,0.993,-0.007,0.005,20,6,0.005,133,455,76.5,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,595.0,9.43,9.92,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,596.0,8.43,8.92,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,597.0,7.43,7.93,0.0,0.02,0.991,-0.009,0.008,22,44,0.008,186,661,166.4,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,598.0,6.44,6.93,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,599.0,5.55,5.83,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,600.0,4.55,4.83,0.01,0.03,0.977,-0.023,0.024,49,105,0.024,909,1343,2299.2,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,601.0,3.57,3.84,0.02,0.04,0.963,-0.037,0.04,53,340,0.04,142,732,780.0,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,602.0,2.7,2.74,0.05,0.06,0.929,-0.07,0.077,45,650,0.077,183,1102,1755.5999999999997,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,603.0,1.67,1.91,0.11,0.13,0.85,-0.15,0.152,50,1028,0.152,147,991,2994.4,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,604.0,0.85,1.04,0.26,0.29,0.676,-0.324,0.277,29,1305,0.277,101,1109,3601.0000000000005,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,605.0,0.34,0.36,0.6,0.76,0.378,-0.622,0.289,190,1183,0.289,209,744,11531.1,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,606.0,0.09,0.11,1.31,1.55,0.146,-0.854,0.171,174,1504,0.171,165,337,5796.900000000001,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,607.0,0.02,0.04,2.22,2.49,0.05,-0.95,0.07,151,1256,0.07,99,172,1750.0,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,608.0,0.01,0.02,3.2,3.48,0.024,-0.976,0.032,159,840,0.032,69,49,729.6,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,609.0,0.0,0.02,4.32,4.36,0.014,-0.986,0.018,148,637,0.018,16,25,295.19999999999993,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,610.0,0.0,0.01,5.08,5.58,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,611.0,0.0,0.01,6.08,6.58,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,612.0,0.0,0.01,7.08,7.58,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,613.0,0.0,0.01,8.08,8.58,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,614.0,0.0,0.01,9.08,9.58,0.004,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,615.0,0.0,0.01,10.08,10.58,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,616.0,0.0,0.01,11.08,11.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,617.0,0.0,0.01,12.08,12.58,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,618.0,0.0,0.01,13.08,13.58,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,619.0,0.0,0.01,14.08,14.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,620.0,0.0,0.01,15.08,15.58,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,621.0,0.0,0.01,16.08,16.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,622.0,0.0,0.01,17.08,17.58,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,623.0,0.0,0.01,18.08,18.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,624.0,0.0,0.01,19.08,19.58,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,625.0,0.0,0.01,20.08,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,626.0,0.0,0.01,21.08,21.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,627.0,0.0,0.01,22.08,22.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,628.0,0.0,0.01,23.08,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34665.39999999999]
["2025-02-12T14:26:44.000000000",604.59,629.0,0.0,0.01,24.08,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34665.39999999999]
["2025-02-12T14:26:55.000000000",604.64,580.0,24.48,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,581.0,23.48,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,582.0,22.48,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,583.0,21.48,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,584.0,20.48,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,585.0,19.48,19.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,586.0,18.48,18.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,587.0,17.48,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,588.0,16.48,16.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,589.0,15.48,15.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,590.0,14.48,14.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,591.0,13.48,13.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,592.0,12.48,12.95,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,593.0,11.48,11.95,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,594.0,10.48,10.95,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,455,61.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,595.0,9.48,9.95,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,596.0,8.48,8.95,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,597.0,7.48,7.96,0.0,0.02,0.991,-0.009,0.008,22,44,0.008,186,661,166.4,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,598.0,6.49,6.96,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,599.0,5.6,5.85,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,600.0,4.6,4.86,0.01,0.03,0.977,-0.023,0.023,49,105,0.023,909,1343,2203.4,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,601.0,3.61,3.87,0.02,0.04,0.963,-0.037,0.039,53,340,0.039,142,732,760.5,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,602.0,2.64,2.89,0.04,0.06,0.935,-0.065,0.072,45,650,0.072,183,1102,1641.5999999999997,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,603.0,1.71,1.93,0.1,0.12,0.86,-0.141,0.145,50,1029,0.146,147,991,2871.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,604.0,0.88,1.06,0.24,0.26,0.694,-0.308,0.27,29,1305,0.272,101,1109,3530.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,605.0,0.35,0.38,0.58,0.73,0.396,-0.606,0.296,190,1183,0.294,209,744,11768.6,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,606.0,0.09,0.11,1.28,1.5,0.15,-0.851,0.18,174,1504,0.179,165,337,6085.5,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,607.0,0.02,0.04,2.19,2.44,0.051,-0.949,0.073,151,1256,0.073,99,172,1825.0,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,608.0,0.01,0.02,3.17,3.43,0.024,-0.976,0.033,159,840,0.033,69,49,752.4,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,609.0,0.0,0.02,4.06,4.53,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,610.0,0.0,0.01,5.05,5.53,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,611.0,0.0,0.01,6.05,6.53,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,612.0,0.0,0.01,7.05,7.53,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,613.0,0.0,0.01,8.05,8.52,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,614.0,0.0,0.01,9.05,9.52,0.005,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,615.0,0.0,0.01,10.05,10.52,0.004,-0.996,0.003,210,44,0.003,54,46,79.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,616.0,0.0,0.01,11.05,11.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,617.0,0.0,0.01,12.05,12.52,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,618.0,0.0,0.01,13.05,13.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,619.0,0.0,0.01,14.05,14.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,620.0,0.0,0.01,15.05,15.52,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,621.0,0.0,0.01,16.05,16.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,622.0,0.0,0.01,17.05,17.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,623.0,0.0,0.01,18.05,18.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,624.0,0.0,0.01,19.05,19.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,625.0,0.0,0.01,20.05,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,626.0,0.0,0.01,21.05,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,627.0,0.0,0.01,22.05,22.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,628.0,0.0,0.01,23.05,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34867.39999999998]
["2025-02-12T14:26:55.000000000",604.64,629.0,0.0,0.01,24.05,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,580.0,24.52,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,581.0,23.52,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,582.0,22.52,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,583.0,21.52,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,584.0,20.52,21.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,585.0,19.52,20.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,586.0,18.52,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,587.0,17.52,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,588.0,16.52,17.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,589.0,15.53,16.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,590.0,14.53,15.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,591.0,13.53,14.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,592.0,12.53,13.02,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,593.0,11.53,12.02,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,594.0,10.53,11.02,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,595.0,9.53,10.02,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,596.0,8.53,9.02,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,597.0,7.53,8.03,0.0,0.02,0.991,-0.009,0.008,22,44,0.008,186,661,166.4,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,598.0,6.54,7.03,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,599.0,5.64,5.92,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,600.0,4.65,4.93,0.01,0.03,0.977,-0.023,0.023,49,106,0.023,909,1343,2203.4,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,601.0,3.66,3.94,0.02,0.04,0.963,-0.037,0.039,53,340,0.039,142,732,760.5,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,602.0,2.69,2.95,0.04,0.06,0.935,-0.065,0.072,45,650,0.072,183,1102,1641.5999999999997,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,603.0,1.75,1.99,0.09,0.11,0.86,-0.141,0.145,50,1029,0.146,147,991,2871.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,604.0,0.91,1.11,0.23,0.25,0.694,-0.308,0.27,29,1307,0.272,101,1111,3530.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,605.0,0.37,0.4,0.6,0.63,0.396,-0.606,0.296,190,1185,0.294,209,744,11768.6,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,606.0,0.1,0.12,1.22,1.45,0.15,-0.851,0.18,174,1504,0.179,165,337,6085.5,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,607.0,0.02,0.04,2.12,2.39,0.051,-0.949,0.073,151,1256,0.073,99,172,1825.0,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,608.0,0.01,0.02,3.1,3.38,0.024,-0.976,0.033,159,841,0.033,69,49,752.4,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,609.0,0.0,0.02,3.99,4.48,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,610.0,0.0,0.01,4.98,5.48,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,611.0,0.0,0.01,5.98,6.48,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,612.0,0.0,0.01,6.98,7.48,0.005,-0.995,0.005,699,133,0.005,54,70,376.5,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,613.0,0.0,0.01,7.98,8.48,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,614.0,0.0,0.01,8.98,9.48,0.005,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,615.0,0.0,0.01,9.98,10.48,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,616.0,0.0,0.01,10.98,11.48,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,617.0,0.0,0.01,11.98,12.48,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,618.0,0.0,0.01,12.98,13.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,619.0,0.0,0.01,13.98,14.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,620.0,0.0,0.01,14.98,15.48,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,621.0,0.0,0.01,15.98,16.48,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,622.0,0.0,0.01,16.98,17.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,623.0,0.0,0.01,17.98,18.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,624.0,0.0,0.01,18.98,19.48,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,625.0,0.0,0.01,19.98,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,626.0,0.0,0.01,20.98,21.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,627.0,0.0,0.01,21.98,22.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,628.0,0.0,0.01,22.98,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34867.39999999998]
["2025-02-12T14:27:06.000000000",604.7,629.0,0.0,0.01,23.98,24.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34867.39999999998]
["2025-02-12T14:27:18.000000000",604.73,580.0,24.57,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,581.0,23.57,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,582.0,22.57,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,583.0,21.57,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,584.0,20.57,21.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,585.0,19.57,20.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,586.0,18.57,19.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,587.0,17.57,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,588.0,16.57,17.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,589.0,15.57,16.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,590.0,14.57,15.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,591.0,13.57,14.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,592.0,12.57,13.03,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,593.0,11.57,12.03,0.0,0.02,0.993,-0.007,0.004,21,85,0.004,119,97,56.00000000000001,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,594.0,10.58,11.03,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,595.0,9.58,10.03,0.0,0.02,0.992,-0.008,0.005,7,84,0.005,323,540,165.0,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,596.0,8.58,9.03,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,597.0,7.58,8.03,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,598.0,6.58,7.03,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,599.0,5.69,5.93,0.01,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,600.0,4.7,4.94,0.01,0.02,0.977,-0.023,0.023,49,106,0.023,909,1343,2203.4,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,601.0,3.71,3.94,0.02,0.03,0.964,-0.036,0.038,53,340,0.038,142,732,741.0,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,602.0,2.73,2.96,0.04,0.05,0.936,-0.064,0.07,45,650,0.07,183,1102,1596.0,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,603.0,1.79,2.0,0.09,0.11,0.87,-0.13,0.138,50,1029,0.138,147,991,2718.6,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,604.0,0.95,1.11,0.22,0.24,0.709,-0.291,0.261,29,1307,0.261,101,1111,3393.0,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,605.0,0.39,0.42,0.52,0.67,0.415,-0.585,0.304,190,1185,0.304,209,744,12129.6,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,606.0,0.11,0.12,1.2,1.41,0.162,-0.838,0.19,174,1504,0.19,165,337,6441.0,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,607.0,0.02,0.04,2.1,2.35,0.052,-0.948,0.076,151,1256,0.076,99,172,1900.0,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,608.0,0.01,0.02,3.07,3.33,0.024,-0.976,0.034,159,841,0.034,69,49,775.2,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,609.0,0.0,0.02,3.96,4.43,0.015,-0.985,0.019,148,637,0.019,16,25,311.6,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,610.0,0.0,0.01,4.96,5.43,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,611.0,0.0,0.01,5.96,6.43,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,612.0,0.0,0.01,6.96,7.43,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,613.0,0.0,0.01,7.96,8.43,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,614.0,0.0,0.01,8.96,9.43,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,615.0,0.0,0.01,9.95,10.43,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,616.0,0.0,0.01,10.95,11.43,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,617.0,0.0,0.01,11.95,12.43,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,618.0,0.0,0.01,12.95,13.43,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,619.0,0.0,0.01,13.95,14.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,620.0,0.0,0.01,14.95,15.43,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,621.0,0.0,0.01,15.95,16.43,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,622.0,0.0,0.01,16.95,17.43,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,623.0,0.0,0.01,17.95,18.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,624.0,0.0,0.01,18.95,19.43,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,625.0,0.0,0.01,19.95,20.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,626.0,0.0,0.01,20.95,21.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,627.0,0.0,0.01,21.95,22.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,628.0,0.0,0.01,22.95,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35401.39999999998]
["2025-02-12T14:27:18.000000000",604.73,629.0,0.0,0.01,23.95,24.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35401.39999999998]
["2025-02-12T14:27:29.000000000",604.83,580.0,24.62,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,581.0,23.62,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,582.0,22.62,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,583.0,21.62,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,584.0,20.62,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,585.0,19.62,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,586.0,18.62,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,587.0,17.62,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,588.0,16.62,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,589.0,15.62,16.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,590.0,14.62,15.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,591.0,13.62,14.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,592.0,12.63,13.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,593.0,11.63,12.12,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,594.0,10.63,11.12,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,595.0,9.63,10.12,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,596.0,8.63,9.12,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,597.0,7.63,8.12,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,598.0,6.63,7.13,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,599.0,5.74,6.02,0.0,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,600.0,4.75,5.03,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,601.0,3.76,4.04,0.02,0.03,0.969,-0.031,0.034,53,340,0.034,142,732,663.0000000000001,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,602.0,2.78,3.05,0.04,0.05,0.941,-0.059,0.065,45,650,0.065,183,1102,1482.0,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,603.0,1.84,2.09,0.08,0.1,0.881,-0.119,0.13,50,1029,0.13,147,991,2561.0,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,604.0,0.98,1.19,0.19,0.21,0.731,-0.269,0.252,29,1307,0.252,101,1111,3276.0000000000005,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,605.0,0.44,0.47,0.48,0.63,0.435,-0.565,0.333,190,1186,0.333,209,744,13286.700000000004,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,606.0,0.12,0.14,1.13,1.36,0.175,-0.825,0.202,174,1504,0.202,165,337,6847.800000000001,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,607.0,0.03,0.04,2.03,2.3,0.059,-0.941,0.084,151,1256,0.084,99,172,2100.0,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,608.0,0.01,0.02,3.0,3.26,0.025,-0.975,0.036,159,841,0.036,69,49,820.7999999999998,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,609.0,0.0,0.02,3.89,4.38,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,610.0,0.0,0.01,4.89,5.38,0.007,-0.993,0.009,219,319,0.009,18,58,213.3,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,611.0,0.0,0.01,5.88,6.36,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,612.0,0.0,0.01,6.88,7.36,0.006,-0.995,0.006,699,133,0.006,54,70,451.8,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,613.0,0.0,0.01,7.88,8.36,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,614.0,0.0,0.01,8.88,9.36,0.005,-0.996,0.004,593,70,0.004,192,60,313.99999999999994,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,615.0,0.0,0.01,9.88,10.36,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,616.0,0.0,0.01,10.88,11.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,617.0,0.0,0.01,11.88,12.36,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,618.0,0.0,0.01,12.88,13.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,619.0,0.0,0.01,13.88,14.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,620.0,0.0,0.01,14.88,15.36,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,621.0,0.0,0.01,15.88,16.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,622.0,0.0,0.01,16.88,17.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,623.0,0.0,0.01,17.88,18.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,624.0,0.0,0.01,18.88,19.36,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,625.0,0.0,0.01,19.88,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,626.0,0.0,0.01,20.88,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,627.0,0.0,0.01,21.88,22.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,628.0,0.0,0.01,22.88,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36377.49999999999]
["2025-02-12T14:27:29.000000000",604.83,629.0,0.0,0.01,23.88,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36377.49999999999]
["2025-02-12T14:27:40.000000000",604.83,580.0,24.65,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,581.0,23.65,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,582.0,22.65,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,583.0,21.65,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,584.0,20.65,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,585.0,19.65,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,586.0,18.65,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,587.0,17.65,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,588.0,16.65,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,589.0,15.65,16.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,590.0,14.65,15.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,591.0,13.65,14.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,592.0,12.65,13.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,593.0,11.65,12.12,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,594.0,10.65,11.12,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,595.0,9.65,10.12,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,596.0,8.66,9.12,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,597.0,7.66,8.12,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,598.0,6.66,7.13,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,599.0,5.77,6.1,0.01,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,600.0,4.77,5.1,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,601.0,3.78,4.11,0.02,0.03,0.969,-0.031,0.033,53,340,0.033,142,732,643.5,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,602.0,2.8,3.12,0.03,0.05,0.946,-0.054,0.061,45,650,0.061,183,1102,1390.8000000000002,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,603.0,1.86,2.16,0.08,0.1,0.883,-0.117,0.126,50,1029,0.126,147,991,2482.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,604.0,1.0,1.25,0.2,0.22,0.74,-0.26,0.243,29,1307,0.243,101,1111,3159.0,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,605.0,0.42,0.45,0.46,0.62,0.456,-0.544,0.308,190,1186,0.308,209,744,12289.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,606.0,0.11,0.13,1.09,1.34,0.186,-0.814,0.209,174,1504,0.209,165,337,7085.1,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,607.0,0.03,0.04,1.98,2.27,0.06,-0.94,0.086,151,1256,0.086,99,172,2150.0,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,608.0,0.01,0.02,2.95,3.26,0.025,-0.975,0.037,159,841,0.037,69,49,843.6,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,609.0,0.0,0.02,3.84,4.36,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,610.0,0.0,0.01,4.83,5.35,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,611.0,0.0,0.01,5.83,6.35,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,612.0,0.0,0.01,6.83,7.35,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,613.0,0.0,0.01,7.83,8.35,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,614.0,0.0,0.01,8.83,9.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,615.0,0.0,0.01,9.83,10.35,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,616.0,0.0,0.01,10.83,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,617.0,0.0,0.01,11.83,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,618.0,0.0,0.01,12.83,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,619.0,0.0,0.01,13.83,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,620.0,0.0,0.01,14.83,15.35,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,621.0,0.0,0.01,15.83,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,622.0,0.0,0.01,16.83,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,623.0,0.0,0.01,17.83,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,624.0,0.0,0.01,18.83,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,625.0,0.0,0.01,19.83,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,626.0,0.0,0.01,20.83,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,627.0,0.0,0.01,21.83,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,628.0,0.0,0.01,22.83,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35372.99999999998]
["2025-02-12T14:27:40.000000000",604.83,629.0,0.0,0.01,23.83,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,580.0,24.65,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,581.0,23.65,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,582.0,22.65,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,583.0,21.65,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,584.0,20.65,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,585.0,19.65,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,586.0,18.65,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,587.0,17.65,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,588.0,16.65,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,589.0,15.65,16.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,590.0,14.65,15.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,591.0,13.65,14.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,592.0,12.65,13.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,593.0,11.65,12.12,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,594.0,10.65,11.12,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,595.0,9.65,10.12,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,596.0,8.65,9.12,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,597.0,7.66,8.12,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,598.0,6.66,7.13,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,599.0,5.77,6.02,0.01,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,600.0,4.77,5.03,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,601.0,3.78,4.04,0.02,0.03,0.969,-0.031,0.033,53,340,0.033,142,732,643.5,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,602.0,2.8,3.05,0.04,0.05,0.946,-0.054,0.061,45,650,0.061,183,1102,1390.8000000000002,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,603.0,1.86,2.09,0.08,0.1,0.883,-0.117,0.126,50,1029,0.126,147,991,2482.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,604.0,1.0,1.19,0.21,0.23,0.74,-0.26,0.243,29,1307,0.243,101,1111,3159.0,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,605.0,0.42,0.44,0.55,0.57,0.456,-0.544,0.308,190,1186,0.308,209,744,12289.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,606.0,0.11,0.13,1.13,1.34,0.186,-0.814,0.209,174,1504,0.209,165,337,7085.1,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,607.0,0.03,0.04,2.03,2.27,0.06,-0.94,0.086,151,1256,0.086,99,172,2150.0,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,608.0,0.01,0.02,3.0,3.26,0.025,-0.975,0.037,159,841,0.037,69,49,843.6,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,609.0,0.0,0.02,3.89,4.36,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,610.0,0.0,0.01,4.89,5.35,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,611.0,0.0,0.01,5.88,6.35,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,612.0,0.0,0.01,6.88,7.35,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,613.0,0.0,0.01,7.88,8.35,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,614.0,0.0,0.01,8.88,9.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,615.0,0.0,0.01,9.88,10.35,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,616.0,0.0,0.01,10.88,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,617.0,0.0,0.01,11.88,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,618.0,0.0,0.01,12.88,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,619.0,0.0,0.01,13.88,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,620.0,0.0,0.01,14.88,15.35,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,621.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,622.0,0.0,0.01,16.88,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,623.0,0.0,0.01,17.88,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,624.0,0.0,0.01,18.88,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,625.0,0.0,0.01,19.88,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,626.0,0.0,0.01,20.88,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,627.0,0.0,0.01,21.88,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,628.0,0.0,0.01,22.88,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35372.99999999998]
["2025-02-12T14:27:51.000000000",604.81,629.0,0.0,0.01,23.88,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35372.99999999998]
["2025-02-12T14:28:02.000000000",604.83,580.0,24.65,27.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,581.0,23.65,26.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,582.0,22.65,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,583.0,21.65,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,584.0,20.65,23.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,585.0,19.65,22.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,586.0,18.65,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,587.0,17.65,20.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,588.0,16.65,19.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,589.0,15.65,18.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,590.0,14.65,17.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,591.0,13.65,16.03,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,592.0,12.65,15.03,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,593.0,11.65,14.03,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,594.0,10.65,12.4,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,595.0,9.65,11.4,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,596.0,8.65,10.4,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,597.0,7.66,9.4,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,598.0,6.66,8.4,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,599.0,5.77,7.45,0.0,0.02,0.984,-0.016,0.015,1,75,0.015,112,468,169.49999999999997,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,600.0,4.77,6.45,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,601.0,3.78,5.45,0.02,0.03,0.969,-0.031,0.034,53,340,0.034,142,733,663.0000000000001,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,602.0,2.8,4.0,0.04,0.05,0.942,-0.058,0.065,45,650,0.065,183,1102,1482.0,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,603.0,1.86,3.5,0.08,0.1,0.881,-0.119,0.128,50,1029,0.128,147,991,2521.6,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,604.0,1.0,1.55,0.19,0.21,0.734,-0.266,0.248,29,1307,0.248,101,1112,3223.9999999999995,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,605.0,0.45,0.47,0.41,0.62,0.447,-0.553,0.305,190,1186,0.305,209,744,12169.5,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,606.0,0.12,0.14,0.1,1.34,0.18,-0.82,0.205,174,1504,0.205,165,337,6949.499999999999,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,607.0,0.03,0.04,1.0,2.27,0.059,-0.941,0.085,151,1256,0.085,99,172,2125.0,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,608.0,0.01,0.02,1.61,3.26,0.025,-0.975,0.036,159,841,0.036,69,49,820.7999999999998,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,609.0,0.0,0.02,2.6,4.36,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,610.0,0.0,0.01,3.6,5.35,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,611.0,0.0,0.01,4.65,6.35,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,612.0,0.0,0.01,5.6,7.35,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,613.0,0.0,0.01,6.65,8.35,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,614.0,0.0,0.01,7.65,9.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,615.0,0.0,0.01,8.65,10.35,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,616.0,0.0,0.01,10.0,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,617.0,0.0,0.01,10.65,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,618.0,0.0,0.01,10.98,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,619.0,0.0,0.01,11.98,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,620.0,0.0,0.01,12.98,15.35,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,621.0,0.0,0.01,13.98,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,622.0,0.0,0.01,14.98,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,623.0,0.0,0.01,15.98,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,624.0,0.0,0.01,16.98,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,625.0,0.0,0.01,17.98,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,626.0,0.0,0.01,20.0,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,627.0,0.0,0.01,20.0,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,628.0,0.0,0.01,20.98,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35319.29999999999]
["2025-02-12T14:28:02.000000000",604.83,629.0,0.0,0.01,21.98,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35319.29999999999]
["2025-02-12T14:28:13.000000000",604.87,580.0,24.65,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,581.0,23.65,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,582.0,22.65,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,583.0,21.65,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,584.0,20.65,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,585.0,19.65,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,586.0,18.65,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,587.0,17.65,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,588.0,16.65,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,589.0,15.65,16.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,590.0,14.65,15.17,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,591.0,13.65,14.17,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,592.0,12.65,13.17,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,593.0,11.65,12.17,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,594.0,10.65,11.17,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,595.0,9.65,10.18,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,596.0,8.65,9.18,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,597.0,7.66,8.18,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,598.0,6.66,7.18,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,599.0,5.86,6.08,0.0,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,600.0,4.84,5.08,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,601.0,3.85,4.09,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,733,643.5,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,602.0,2.87,3.1,0.03,0.05,0.947,-0.053,0.06,45,650,0.06,183,1102,1368.0,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,603.0,1.92,2.14,0.08,0.09,0.888,-0.113,0.123,50,1029,0.123,147,991,2423.1000000000004,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,604.0,1.07,1.23,0.19,0.2,0.748,-0.252,0.24,29,1307,0.24,101,1112,3120.0,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,605.0,0.46,0.48,0.46,0.58,0.465,-0.535,0.305,190,1187,0.305,209,744,12169.5,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,606.0,0.12,0.14,1.09,1.27,0.188,-0.812,0.215,174,1504,0.215,165,337,7288.499999999999,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,607.0,0.03,0.04,1.97,2.19,0.06,-0.94,0.088,151,1256,0.088,99,172,2200.0,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,608.0,0.01,0.02,2.95,3.19,0.025,-0.975,0.037,159,841,0.037,69,49,843.6,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,609.0,0.0,0.02,3.83,4.36,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,610.0,0.0,0.01,4.83,5.35,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,611.0,0.0,0.01,5.83,6.35,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,612.0,0.0,0.01,6.83,7.35,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,613.0,0.0,0.01,7.83,8.35,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,614.0,0.0,0.01,8.83,9.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,615.0,0.0,0.01,9.83,10.35,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,616.0,0.0,0.01,10.83,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,617.0,0.0,0.01,11.83,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,618.0,0.0,0.01,12.83,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,619.0,0.0,0.01,13.83,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,620.0,0.0,0.01,14.83,15.35,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,621.0,0.0,0.01,15.83,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,622.0,0.0,0.01,16.83,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,623.0,0.0,0.01,17.83,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,624.0,0.0,0.01,18.83,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,625.0,0.0,0.01,19.83,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,626.0,0.0,0.01,20.83,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,627.0,0.0,0.01,21.83,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,628.0,0.0,0.01,22.83,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35385.79999999998]
["2025-02-12T14:28:13.000000000",604.87,629.0,0.0,0.01,23.83,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35385.79999999998]
["2025-02-12T14:28:24.000000000",604.84,580.0,24.67,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,581.0,23.67,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,582.0,22.67,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,583.0,21.67,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,584.0,20.67,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,585.0,19.67,20.19,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,586.0,18.67,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,587.0,17.67,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,588.0,16.67,17.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,589.0,15.67,16.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,590.0,14.67,15.19,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,591.0,13.67,14.19,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,592.0,12.67,13.19,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,593.0,11.67,12.19,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,594.0,10.67,11.19,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,595.0,9.68,10.2,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,596.0,8.68,9.2,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,597.0,7.68,8.2,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,598.0,6.68,7.2,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,599.0,5.79,6.1,0.01,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,600.0,4.8,5.1,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,601.0,3.81,4.11,0.02,0.03,0.969,-0.031,0.033,53,340,0.033,142,733,643.5,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,602.0,2.83,3.12,0.04,0.05,0.942,-0.058,0.064,45,650,0.064,183,1102,1459.1999999999998,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,603.0,1.88,2.16,0.08,0.1,0.883,-0.117,0.126,50,1029,0.126,147,991,2482.2,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,604.0,1.02,1.21,0.2,0.22,0.74,-0.26,0.243,29,1307,0.243,101,1112,3159.0,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,605.0,0.44,0.46,0.52,0.55,0.456,-0.544,0.305,190,1193,0.305,209,744,12169.5,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,606.0,0.12,0.14,1.08,1.33,0.186,-0.814,0.209,174,1504,0.209,165,337,7085.1,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,607.0,0.03,0.04,1.96,2.25,0.06,-0.94,0.086,151,1256,0.086,99,172,2150.0,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,608.0,0.01,0.02,2.93,3.23,0.025,-0.975,0.037,159,841,0.037,69,49,843.6,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,609.0,0.0,0.02,3.82,4.33,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,610.0,0.0,0.01,4.81,5.33,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,611.0,0.0,0.01,5.81,6.33,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,612.0,0.0,0.01,6.81,7.33,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,613.0,0.0,0.01,7.81,8.33,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,614.0,0.0,0.01,8.81,9.33,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,615.0,0.0,0.01,9.81,10.33,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,616.0,0.0,0.01,10.81,11.33,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,617.0,0.0,0.01,11.81,12.33,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,618.0,0.0,0.01,12.81,13.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,619.0,0.0,0.01,13.81,14.33,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,620.0,0.0,0.01,14.81,15.33,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,621.0,0.0,0.01,15.81,16.33,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,622.0,0.0,0.01,16.81,17.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,623.0,0.0,0.01,17.81,18.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,624.0,0.0,0.01,18.81,19.33,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,625.0,0.0,0.01,19.81,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,626.0,0.0,0.01,20.81,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,627.0,0.0,0.01,21.81,22.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,628.0,0.0,0.01,22.81,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35321.69999999998]
["2025-02-12T14:28:24.000000000",604.84,629.0,0.0,0.01,23.81,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,580.0,24.7,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,581.0,23.7,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,582.0,22.7,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,583.0,21.7,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,584.0,20.7,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,585.0,19.7,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,586.0,18.7,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,587.0,17.7,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,588.0,16.7,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,589.0,15.7,16.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,590.0,14.7,15.17,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,591.0,13.7,14.17,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,592.0,12.7,13.17,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,593.0,11.92,11.95,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,594.0,10.92,10.95,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,595.0,9.7,10.17,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,596.0,8.7,9.17,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,597.0,7.7,8.17,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,598.0,6.71,7.17,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,599.0,5.81,6.07,0.01,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,600.0,4.82,5.08,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,601.0,3.83,4.08,0.02,0.03,0.969,-0.031,0.033,53,340,0.033,142,733,643.5,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,602.0,2.85,3.1,0.04,0.05,0.942,-0.058,0.064,45,650,0.064,183,1102,1459.1999999999998,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,603.0,1.9,2.13,0.08,0.1,0.883,-0.117,0.126,50,1029,0.126,147,991,2482.2,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,604.0,1.04,1.23,0.19,0.21,0.74,-0.26,0.243,29,1307,0.243,101,1112,3159.0,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,605.0,0.44,0.47,0.46,0.59,0.456,-0.544,0.305,190,1195,0.305,209,744,12169.5,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,606.0,0.12,0.14,1.1,1.3,0.186,-0.814,0.209,174,1504,0.209,165,337,7085.1,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,607.0,0.03,0.04,1.98,2.23,0.06,-0.94,0.086,151,1256,0.086,99,172,2150.0,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,608.0,0.01,0.02,2.95,3.21,0.025,-0.975,0.037,159,841,0.037,69,49,843.6,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,609.0,0.0,0.02,3.84,4.31,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,610.0,0.0,0.01,4.84,5.31,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,611.0,0.0,0.01,5.84,6.31,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,612.0,0.0,0.01,6.84,7.31,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,613.0,0.0,0.01,7.83,8.3,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,614.0,0.0,0.01,8.83,9.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,615.0,0.0,0.01,9.83,10.3,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,616.0,0.0,0.01,10.83,11.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,617.0,0.0,0.01,11.83,12.3,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,618.0,0.0,0.01,12.83,13.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,619.0,0.0,0.01,13.83,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,620.0,0.0,0.01,14.83,15.3,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,621.0,0.0,0.01,15.83,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,622.0,0.0,0.01,16.83,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,623.0,0.0,0.01,17.83,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,624.0,0.0,0.01,18.83,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,625.0,0.0,0.01,19.83,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,626.0,0.0,0.01,20.83,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,627.0,0.0,0.01,21.83,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,628.0,0.0,0.01,22.83,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35321.69999999998]
["2025-02-12T14:28:36.000000000",604.85,629.0,0.0,0.01,23.83,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35321.69999999998]
["2025-02-12T14:28:47.000000000",604.89,580.0,24.7,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,581.0,23.7,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,582.0,22.7,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,583.0,21.7,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,584.0,20.7,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,585.0,19.7,20.21,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,586.0,18.7,19.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,587.0,17.7,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,588.0,16.7,17.21,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,589.0,15.7,16.21,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,590.0,14.7,15.21,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,591.0,13.7,14.21,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,592.0,12.7,13.21,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,593.0,11.7,12.22,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,594.0,10.7,11.22,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,595.0,9.98,10.01,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,596.0,8.98,9.01,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,597.0,7.98,8.01,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,598.0,6.71,7.22,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,599.0,5.81,6.12,0.0,0.02,0.984,-0.016,0.014,1,75,0.014,112,468,158.20000000000002,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,600.0,4.82,5.12,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,601.0,3.83,4.13,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,733,643.5,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,602.0,2.85,3.14,0.03,0.05,0.942,-0.058,0.063,45,650,0.063,183,1102,1436.4,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,603.0,1.9,2.18,0.07,0.09,0.883,-0.117,0.124,50,1029,0.124,147,991,2442.8,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,604.0,1.04,1.27,0.18,0.2,0.747,-0.253,0.242,29,1307,0.242,101,1112,3146.0,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,605.0,0.47,0.49,0.48,0.51,0.463,-0.537,0.302,190,1195,0.302,209,744,12049.8,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,606.0,0.13,0.15,1.06,1.3,0.188,-0.812,0.213,174,1504,0.213,165,337,7220.699999999999,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,607.0,0.03,0.05,1.94,2.23,0.06,-0.94,0.087,151,1256,0.087,99,172,2175.0,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,608.0,0.01,0.02,2.91,3.21,0.025,-0.975,0.037,159,841,0.037,69,49,843.6,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,609.0,0.0,0.02,3.79,4.31,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,610.0,0.0,0.01,4.79,5.31,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,611.0,0.0,0.01,5.79,6.31,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,612.0,0.0,0.01,7.0,7.03,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,613.0,0.0,0.01,7.79,8.3,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,614.0,0.0,0.01,8.79,9.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,615.0,0.0,0.01,9.79,10.3,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,616.0,0.0,0.01,10.79,11.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,617.0,0.0,0.01,11.79,12.3,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,618.0,0.0,0.01,12.79,13.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,619.0,0.0,0.01,13.79,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,620.0,0.0,0.01,14.79,15.3,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,621.0,0.0,0.01,15.79,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,622.0,0.0,0.01,16.79,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,623.0,0.0,0.01,17.79,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,624.0,0.0,0.01,18.79,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,625.0,0.0,0.01,19.79,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,626.0,0.0,0.01,20.79,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,627.0,0.0,0.01,21.79,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,628.0,0.0,0.01,22.79,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35287.39999999998]
["2025-02-12T14:28:47.000000000",604.89,629.0,0.0,0.01,23.79,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35287.39999999998]
["2025-02-12T14:28:58.000000000",604.88,580.0,24.7,25.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,581.0,23.7,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,582.0,22.7,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,583.0,21.7,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,584.0,20.7,21.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,585.0,19.7,20.18,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,586.0,18.7,19.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,587.0,17.7,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,588.0,16.7,17.18,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,589.0,15.7,16.18,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,590.0,14.7,15.18,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,591.0,13.7,14.18,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,592.0,12.7,13.18,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,593.0,11.7,12.18,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,594.0,10.7,11.18,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,595.0,9.7,10.18,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,596.0,8.71,9.18,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,597.0,7.72,8.19,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,598.0,6.71,7.19,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,599.0,5.82,6.08,0.0,0.02,0.984,-0.011,0.014,1,75,0.011,112,468,124.6,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,600.0,4.82,5.09,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,601.0,3.83,4.1,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,733,643.5,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,602.0,2.85,3.11,0.04,0.05,0.943,-0.057,0.063,45,650,0.063,183,1102,1436.4,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,603.0,1.9,2.15,0.08,0.09,0.888,-0.112,0.122,50,1029,0.122,147,991,2403.4,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,604.0,1.04,1.24,0.19,0.21,0.749,-0.251,0.239,29,1307,0.239,101,1112,3107.0,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,605.0,0.44,0.47,0.45,0.58,0.468,-0.532,0.307,190,1195,0.307,209,744,12249.3,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,606.0,0.12,0.14,1.09,1.28,0.193,-0.807,0.215,174,1504,0.215,165,337,7288.499999999999,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,607.0,0.03,0.04,1.97,2.2,0.06,-0.94,0.088,151,1256,0.088,99,172,2200.0,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,608.0,0.01,0.02,2.94,3.19,0.025,-0.975,0.037,159,841,0.037,69,49,843.6,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,609.0,0.0,0.02,3.83,4.28,0.015,-0.985,0.021,148,637,0.021,16,25,344.4,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,610.0,0.0,0.01,4.82,5.28,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,611.0,0.0,0.01,5.82,6.28,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,612.0,0.0,0.01,6.82,7.28,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,613.0,0.0,0.01,7.82,8.28,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,614.0,0.0,0.01,8.82,9.28,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,615.0,0.0,0.01,9.82,10.28,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,616.0,0.0,0.01,10.82,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,617.0,0.0,0.01,11.82,12.28,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,618.0,0.0,0.01,12.82,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,619.0,0.0,0.01,13.82,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,620.0,0.0,0.01,14.82,15.28,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,621.0,0.0,0.01,15.82,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,622.0,0.0,0.01,16.82,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,623.0,0.0,0.01,17.82,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,624.0,0.0,0.01,18.82,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,625.0,0.0,0.01,19.82,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,626.0,0.0,0.01,20.82,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,627.0,0.0,0.01,21.82,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,628.0,0.0,0.01,22.82,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35484.099999999984]
["2025-02-12T14:28:58.000000000",604.88,629.0,0.0,0.01,23.82,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,580.0,24.64,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,581.0,23.64,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,582.0,22.64,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,583.0,21.64,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,584.0,20.64,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,585.0,19.64,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,586.0,18.64,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,587.0,17.64,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,588.0,16.64,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,589.0,15.64,16.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,590.0,14.64,15.17,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,591.0,13.64,14.17,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,592.0,12.65,13.17,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,593.0,11.65,12.17,0.0,0.02,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,594.0,10.65,11.17,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,595.0,9.65,10.17,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,596.0,8.65,9.17,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,597.0,7.65,8.17,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,598.0,6.65,7.17,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,599.0,5.76,6.07,0.0,0.02,0.984,-0.011,0.014,1,75,0.011,112,468,124.6,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,600.0,4.77,5.07,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1343,1820.2000000000005,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,601.0,3.78,4.08,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,733,643.5,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,602.0,2.8,3.09,0.03,0.05,0.943,-0.057,0.063,45,650,0.063,183,1102,1436.4,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,603.0,1.85,2.13,0.08,0.09,0.888,-0.112,0.122,50,1029,0.122,147,991,2403.4,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,604.0,1.0,1.22,0.19,0.21,0.749,-0.251,0.239,29,1307,0.239,101,1112,3107.0,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,605.0,0.43,0.48,0.46,0.62,0.468,-0.532,0.307,190,1195,0.307,209,744,12249.3,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,606.0,0.12,0.14,1.1,1.35,0.193,-0.807,0.215,174,1504,0.215,165,337,7288.499999999999,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,607.0,0.03,0.04,1.98,2.28,0.06,-0.94,0.088,151,1256,0.088,99,172,2200.0,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,608.0,0.01,0.02,2.96,3.26,0.025,-0.975,0.037,159,841,0.037,69,49,843.6,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,609.0,0.0,0.02,3.84,4.36,0.015,-0.985,0.021,148,637,0.021,16,25,344.4,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,610.0,0.0,0.01,4.84,5.36,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,611.0,0.0,0.01,5.84,6.36,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,612.0,0.0,0.01,6.84,7.36,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,613.0,0.0,0.01,7.84,8.36,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,614.0,0.0,0.01,8.84,9.36,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,615.0,0.0,0.01,9.84,10.36,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,616.0,0.0,0.01,10.83,11.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,617.0,0.0,0.01,11.83,12.36,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,618.0,0.0,0.01,12.83,13.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,619.0,0.0,0.01,13.83,14.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,620.0,0.0,0.01,14.83,15.36,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,621.0,0.0,0.01,15.83,16.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,622.0,0.0,0.01,16.83,17.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,623.0,0.0,0.01,17.83,18.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,624.0,0.0,0.01,18.83,19.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,625.0,0.0,0.01,19.83,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,626.0,0.0,0.01,20.83,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,627.0,0.0,0.01,21.83,22.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,628.0,0.0,0.01,22.83,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35484.099999999984]
["2025-02-12T14:29:09.000000000",604.86,629.0,0.0,0.01,23.83,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35484.099999999984]
["2025-02-12T14:29:20.000000000",604.95,580.0,24.77,25.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,581.0,23.77,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,582.0,22.77,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,583.0,21.77,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,584.0,20.77,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,585.0,19.77,20.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,586.0,18.77,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,587.0,17.77,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,588.0,16.77,17.27,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,589.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,590.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,591.0,13.77,14.27,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,592.0,12.77,13.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,593.0,11.77,12.27,0.0,0.01,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,594.0,10.77,11.27,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,595.0,9.77,10.27,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,596.0,8.78,9.27,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,597.0,8.03,8.06,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,598.0,6.78,7.27,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,599.0,5.81,6.28,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,600.0,4.89,5.17,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,601.0,3.9,4.18,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,733,643.5,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,602.0,2.92,3.19,0.03,0.04,0.947,-0.053,0.061,45,650,0.061,183,1106,1390.8000000000002,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,603.0,1.97,2.22,0.07,0.08,0.887,-0.113,0.124,50,1032,0.124,147,991,2442.8,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,604.0,1.09,1.31,0.17,0.19,0.747,-0.253,0.243,29,1307,0.243,101,1112,3159.0,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,605.0,0.49,0.52,0.45,0.48,0.462,-0.538,0.301,190,1196,0.301,209,744,12009.9,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,606.0,0.14,0.16,1.02,1.24,0.187,-0.813,0.212,174,1505,0.212,165,337,7186.799999999999,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,607.0,0.03,0.05,1.89,2.16,0.06,-0.94,0.087,151,1256,0.087,99,172,2175.0,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,608.0,0.01,0.02,2.85,3.14,0.025,-0.975,0.037,159,841,0.037,69,52,843.6,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,609.0,0.0,0.02,3.74,4.23,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,610.0,0.0,0.01,4.74,5.23,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,611.0,0.0,0.01,5.74,6.23,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,612.0,0.0,0.01,6.73,7.23,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,613.0,0.0,0.01,7.73,8.23,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,614.0,0.0,0.01,8.73,9.23,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,615.0,0.0,0.01,9.73,10.23,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,616.0,0.0,0.01,10.73,11.23,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,617.0,0.0,0.01,11.73,12.23,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,618.0,0.0,0.01,12.73,13.23,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,619.0,0.0,0.01,13.73,14.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,620.0,0.0,0.01,14.73,15.23,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,621.0,0.0,0.01,15.73,16.23,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,622.0,0.0,0.01,16.73,17.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,623.0,0.0,0.01,17.73,18.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,624.0,0.0,0.01,18.73,19.23,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,625.0,0.0,0.01,19.73,20.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,626.0,0.0,0.01,20.73,21.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,627.0,0.0,0.01,21.73,22.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,628.0,0.0,0.01,22.73,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35147.099999999984]
["2025-02-12T14:29:20.000000000",604.95,629.0,0.0,0.01,23.73,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35147.099999999984]
["2025-02-12T14:29:32.000000000",604.97,580.0,24.79,25.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,581.0,23.79,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,582.0,22.79,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,583.0,21.79,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,584.0,20.79,21.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,585.0,19.79,20.24,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,586.0,18.79,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,587.0,17.79,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,588.0,16.79,17.24,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,589.0,15.79,16.24,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,590.0,14.79,15.24,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,591.0,13.79,14.25,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,592.0,12.79,13.25,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,593.0,11.8,12.25,0.0,0.01,0.994,-0.006,0.004,21,85,0.004,119,97,56.00000000000001,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,594.0,10.8,11.25,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,595.0,9.8,10.25,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,596.0,8.8,9.25,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,597.0,7.8,8.25,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,598.0,7.01,7.04,0.0,0.02,0.991,-0.009,0.008,40,7,0.008,563,582,482.4000000000001,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,599.0,5.81,6.25,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,600.0,4.92,5.15,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,601.0,3.92,4.16,0.02,0.03,0.97,-0.03,0.032,53,340,0.032,142,733,624.0,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,602.0,2.94,3.17,0.03,0.05,0.948,-0.052,0.059,45,650,0.059,183,1106,1345.1999999999998,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,603.0,1.99,2.2,0.07,0.08,0.894,-0.106,0.116,50,1032,0.116,147,991,2285.2,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,604.0,1.11,1.29,0.17,0.19,0.767,-0.233,0.232,29,1309,0.232,101,1112,3016.0000000000005,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,605.0,0.48,0.51,0.47,0.49,0.486,-0.514,0.343,190,1196,0.343,209,744,13685.700000000004,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,606.0,0.14,0.15,1.03,1.22,0.201,-0.799,0.226,174,1505,0.226,165,337,7661.400000000001,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,607.0,0.03,0.05,1.91,2.13,0.067,-0.933,0.096,151,1258,0.096,99,172,2400.0,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,608.0,0.01,0.02,2.88,3.11,0.026,-0.974,0.038,159,841,0.038,69,52,866.4,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,609.0,0.0,0.02,3.76,4.21,0.016,-0.984,0.021,148,637,0.021,16,25,344.4,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,610.0,0.0,0.01,4.76,5.21,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,611.0,0.0,0.01,5.76,6.21,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,612.0,0.0,0.01,6.76,7.21,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,613.0,0.0,0.01,7.76,8.21,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,614.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,615.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,616.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,617.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,618.0,0.0,0.01,12.76,13.21,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,619.0,0.0,0.01,13.76,14.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,620.0,0.0,0.01,14.76,15.21,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,621.0,0.0,0.01,15.76,16.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,622.0,0.0,0.01,16.76,17.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,623.0,0.0,0.01,17.76,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,624.0,0.0,0.01,18.76,19.21,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,625.0,0.0,0.01,19.76,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,626.0,0.0,0.01,20.76,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,627.0,0.0,0.01,21.76,22.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,628.0,0.0,0.01,22.76,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37135.69999999999]
["2025-02-12T14:29:32.000000000",604.97,629.0,0.0,0.01,23.76,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37135.69999999999]
["2025-02-12T14:29:43.000000000",604.93,580.0,24.74,25.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,581.0,23.74,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,582.0,22.74,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,583.0,21.74,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,584.0,20.74,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,585.0,19.74,20.22,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,586.0,18.74,19.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,587.0,17.74,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,588.0,16.74,17.22,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,589.0,15.74,16.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,590.0,14.74,15.22,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,591.0,13.74,14.22,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,592.0,12.74,13.22,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,593.0,11.74,12.22,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,594.0,10.74,11.22,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,595.0,9.74,10.22,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,596.0,8.75,9.22,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,597.0,7.75,8.22,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,598.0,6.96,6.99,0.0,0.02,0.991,-0.009,0.009,40,7,0.009,563,582,542.6999999999999,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,599.0,5.86,6.12,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,600.0,4.86,5.13,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,601.0,3.87,4.13,0.02,0.03,0.97,-0.03,0.032,53,340,0.032,142,733,624.0,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,602.0,2.89,3.14,0.03,0.05,0.947,-0.053,0.059,45,650,0.059,183,1106,1345.1999999999998,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,603.0,1.94,2.18,0.07,0.09,0.893,-0.107,0.118,50,1032,0.118,147,991,2324.6,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,604.0,1.07,1.26,0.18,0.2,0.765,-0.235,0.235,29,1309,0.235,101,1112,3054.9999999999995,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,605.0,0.46,0.48,0.49,0.52,0.482,-0.518,0.312,190,1196,0.312,209,744,12448.8,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,606.0,0.13,0.15,1.05,1.25,0.2,-0.8,0.223,174,1505,0.223,165,337,7559.700000000001,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,607.0,0.03,0.04,1.93,2.16,0.067,-0.933,0.095,151,1258,0.095,99,172,2375.0,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,608.0,0.01,0.02,3.03,3.07,0.025,-0.974,0.038,159,841,0.038,69,52,866.4,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,609.0,0.0,0.02,3.79,4.24,0.016,-0.984,0.021,148,637,0.021,16,25,344.4,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,610.0,0.0,0.01,4.79,5.24,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,611.0,0.0,0.01,5.78,6.24,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,612.0,0.0,0.01,6.78,7.24,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,613.0,0.0,0.01,7.78,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,614.0,0.0,0.01,8.78,9.24,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,615.0,0.0,0.01,9.78,10.24,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,616.0,0.0,0.01,10.78,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,617.0,0.0,0.01,11.78,12.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,618.0,0.0,0.01,12.78,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,619.0,0.0,0.01,13.78,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,620.0,0.0,0.01,14.78,15.24,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,621.0,0.0,0.01,15.78,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,622.0,0.0,0.01,16.78,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,623.0,0.0,0.01,17.78,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,624.0,0.0,0.01,18.78,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,625.0,0.0,0.01,19.78,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,626.0,0.0,0.01,20.78,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,627.0,0.0,0.01,21.78,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,628.0,0.0,0.01,22.78,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35882.79999999998]
["2025-02-12T14:29:43.000000000",604.93,629.0,0.0,0.01,23.78,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,580.0,22.52,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,581.0,21.52,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,582.0,20.52,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,583.0,20.0,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,584.0,19.4,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,585.0,18.4,20.19,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,586.0,17.4,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,587.0,16.4,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,588.0,15.4,17.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,589.0,14.4,16.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,590.0,13.4,15.19,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,591.0,12.4,14.19,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,592.0,11.4,13.19,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,593.0,10.4,12.19,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,594.0,9.5,11.19,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,595.0,8.5,10.19,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,596.0,7.5,9.19,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,597.0,6.5,8.19,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,598.0,5.5,7.2,0.0,0.02,0.991,-0.009,0.009,40,7,0.009,563,582,542.6999999999999,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,599.0,4.5,6.09,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,600.0,3.5,5.1,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,601.0,2.47,4.1,0.02,0.03,0.97,-0.03,0.032,53,340,0.032,142,733,624.0,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,602.0,1.96,3.12,0.03,0.05,0.947,-0.053,0.059,45,650,0.059,183,1108,1345.1999999999998,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,603.0,0.53,2.15,0.08,0.09,0.893,-0.107,0.118,50,1032,0.118,147,991,2324.6,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,604.0,0.67,1.24,0.2,0.21,0.765,-0.235,0.235,29,1309,0.235,101,1112,3054.9999999999995,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,605.0,0.43,0.45,0.45,0.63,0.482,-0.518,0.312,190,1196,0.312,209,744,12448.8,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,606.0,0.12,0.14,1.08,1.85,0.2,-0.8,0.223,174,1505,0.223,165,339,7559.700000000001,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,607.0,0.03,0.04,1.96,3.05,0.067,-0.933,0.095,151,1258,0.095,99,172,2375.0,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,608.0,0.01,0.02,2.93,4.55,0.025,-0.974,0.038,159,841,0.038,69,52,866.4,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,609.0,0.0,0.02,3.82,5.5,0.016,-0.984,0.021,148,637,0.021,16,25,344.4,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,610.0,0.0,0.01,4.82,6.55,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,611.0,0.0,0.01,5.81,7.55,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,612.0,0.0,0.01,6.81,8.55,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,613.0,0.0,0.01,7.81,9.55,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,614.0,0.0,0.01,8.81,10.55,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,615.0,0.0,0.01,9.81,11.55,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,616.0,0.0,0.01,10.81,12.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,617.0,0.0,0.01,11.81,14.47,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,618.0,0.0,0.01,12.81,15.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,619.0,0.0,0.01,13.81,15.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,620.0,0.0,0.01,14.81,16.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,621.0,0.0,0.01,15.81,17.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,622.0,0.0,0.01,16.81,18.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,623.0,0.0,0.01,17.81,19.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,624.0,0.0,0.01,18.81,20.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,625.0,0.0,0.01,19.81,21.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,626.0,0.0,0.01,20.81,22.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,627.0,0.0,0.01,21.81,24.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,628.0,0.0,0.01,22.81,25.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35882.79999999998]
["2025-02-12T14:29:54.000000000",604.89,629.0,0.0,0.01,23.81,26.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35882.79999999998]
["2025-02-12T14:30:05.000000000",604.84,580.0,24.6,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,581.0,23.6,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,582.0,22.6,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,583.0,21.6,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,584.0,20.6,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,585.0,19.6,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,586.0,18.6,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,587.0,17.6,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,588.0,16.6,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,589.0,15.6,16.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,590.0,14.6,15.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,591.0,13.6,14.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,592.0,12.6,13.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,593.0,11.88,11.91,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,594.0,10.88,10.91,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,595.0,9.88,9.91,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,596.0,8.88,8.91,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,597.0,7.88,7.91,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,598.0,6.89,6.92,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,599.0,5.72,6.02,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,600.0,4.73,5.02,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,601.0,3.74,4.03,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,733,643.5,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,602.0,2.76,3.05,0.03,0.05,0.947,-0.053,0.06,45,650,0.06,183,1109,1368.0,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,603.0,1.82,2.05,0.08,0.09,0.887,-0.113,0.123,50,1032,0.123,147,991,2423.1000000000004,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,604.0,0.96,1.18,0.19,0.21,0.743,-0.257,0.237,29,1309,0.237,101,1112,3080.9999999999995,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,605.0,0.42,0.45,0.53,0.56,0.463,-0.537,0.323,190,1197,0.323,209,745,12887.7,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,606.0,0.12,0.13,1.14,1.39,0.188,-0.812,0.214,174,1506,0.214,165,339,7254.599999999999,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,607.0,0.03,0.04,2.03,2.32,0.06,-0.94,0.088,151,1260,0.088,99,172,2200.0,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,608.0,0.01,0.02,3.0,3.24,0.025,-0.975,0.037,159,843,0.037,69,52,843.6,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,609.0,0.0,0.02,3.89,4.34,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,610.0,0.0,0.01,4.89,5.33,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,611.0,0.0,0.01,5.89,6.33,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,612.0,0.0,0.01,7.09,7.12,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,613.0,0.0,0.01,8.09,8.12,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,614.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,615.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,616.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,617.0,0.0,0.01,12.09,12.12,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,618.0,0.0,0.01,12.88,13.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,619.0,0.0,0.01,13.88,14.33,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,620.0,0.0,0.01,14.88,15.33,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,621.0,0.0,0.01,15.88,16.33,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,622.0,0.0,0.01,16.88,17.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,623.0,0.0,0.01,17.88,18.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,624.0,0.0,0.01,18.88,19.33,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,625.0,0.0,0.01,19.88,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,626.0,0.0,0.01,20.88,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,627.0,0.0,0.01,21.88,22.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,628.0,0.0,0.01,22.88,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35969.19999999998]
["2025-02-12T14:30:05.000000000",604.84,629.0,0.0,0.01,23.88,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35969.19999999998]
["2025-02-12T14:30:17.000000000",604.87,580.0,24.72,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,581.0,23.72,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,582.0,22.72,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,583.0,21.72,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,584.0,20.72,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,585.0,19.72,20.19,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,586.0,18.72,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,587.0,17.72,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,588.0,16.72,17.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,589.0,15.72,16.19,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,590.0,14.72,15.19,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,591.0,13.72,14.19,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,592.0,12.72,13.19,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,593.0,11.72,12.19,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,594.0,10.72,11.2,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,595.0,9.72,10.2,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,596.0,8.72,9.2,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,597.0,7.73,8.2,0.0,0.02,0.991,-0.009,0.007,22,44,0.007,186,661,145.6,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,598.0,6.73,7.2,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,599.0,5.84,6.1,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,600.0,4.84,5.1,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,601.0,3.85,4.11,0.02,0.03,0.969,-0.031,0.034,53,340,0.034,142,733,663.0000000000001,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,602.0,2.87,3.12,0.03,0.04,0.946,-0.054,0.061,45,650,0.061,183,1109,1390.8000000000002,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,603.0,1.91,2.05,0.07,0.09,0.886,-0.114,0.125,50,1032,0.125,147,991,2462.5,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,604.0,1.04,1.24,0.17,0.19,0.744,-0.256,0.248,29,1309,0.248,101,1112,3223.9999999999995,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,605.0,0.45,0.48,0.43,0.57,0.453,-0.547,0.312,190,1200,0.312,209,745,12448.8,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,606.0,0.12,0.14,1.07,1.28,0.178,-0.822,0.21,174,1506,0.21,165,339,7119.0,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,607.0,0.03,0.04,1.95,2.21,0.06,-0.94,0.086,151,1260,0.086,99,172,2150.0,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,608.0,0.01,0.02,2.93,3.19,0.025,-0.975,0.036,159,843,0.036,69,52,820.7999999999998,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,609.0,0.0,0.02,3.81,4.29,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,610.0,0.0,0.01,4.81,5.28,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,611.0,0.0,0.01,5.81,6.28,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,612.0,0.0,0.01,6.81,7.28,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,613.0,0.0,0.01,7.81,8.28,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,614.0,0.0,0.01,8.81,9.28,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,615.0,0.0,0.01,9.81,10.28,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,616.0,0.0,0.01,10.81,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,617.0,0.0,0.01,11.81,12.28,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,618.0,0.0,0.01,12.81,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,619.0,0.0,0.01,13.81,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,620.0,0.0,0.01,14.81,15.28,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,621.0,0.0,0.01,15.81,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,622.0,0.0,0.01,16.81,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,623.0,0.0,0.01,17.81,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,624.0,0.0,0.01,18.81,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,625.0,0.0,0.01,19.81,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,626.0,0.0,0.01,20.81,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,627.0,0.0,0.01,21.81,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,628.0,0.0,0.01,22.81,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35569.599999999984]
["2025-02-12T14:30:17.000000000",604.87,629.0,0.0,0.01,23.81,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35569.599999999984]
["2025-02-12T14:30:28.000000000",604.86,580.0,24.72,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,581.0,23.72,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,582.0,22.72,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,583.0,21.72,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,584.0,20.72,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,585.0,19.72,20.19,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,586.0,18.72,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,587.0,17.72,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,588.0,16.72,17.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,589.0,15.72,16.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,590.0,14.72,15.19,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,591.0,13.72,14.19,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,592.0,12.72,13.19,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,593.0,11.72,12.19,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,594.0,10.72,11.2,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,595.0,9.72,10.2,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,596.0,8.72,9.2,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,597.0,7.73,8.2,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,598.0,6.73,7.2,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,599.0,5.84,6.1,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,600.0,4.84,5.1,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,601.0,3.85,4.11,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,733,643.5,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,602.0,2.87,3.12,0.03,0.05,0.947,-0.053,0.06,45,650,0.06,183,1109,1368.0,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,603.0,1.91,2.15,0.07,0.09,0.892,-0.108,0.121,50,1034,0.121,147,991,2383.7,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,604.0,1.04,1.24,0.18,0.2,0.754,-0.246,0.242,29,1309,0.242,101,1112,3146.0,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,605.0,0.43,0.46,0.51,0.54,0.467,-0.533,0.313,190,1200,0.313,209,745,12488.7,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,606.0,0.12,0.14,1.07,1.28,0.189,-0.811,0.216,174,1506,0.216,165,339,7322.399999999999,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,607.0,0.03,0.04,1.95,2.21,0.06,-0.94,0.088,151,1260,0.088,99,172,2200.0,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,608.0,0.01,0.02,2.93,3.19,0.025,-0.975,0.037,159,843,0.037,69,52,843.6,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,609.0,0.0,0.02,3.81,4.29,0.015,-0.985,0.021,148,637,0.021,16,25,344.4,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,610.0,0.0,0.01,4.81,5.28,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,611.0,0.0,0.01,5.81,6.28,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,612.0,0.0,0.01,6.81,7.28,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,613.0,0.0,0.01,7.81,8.28,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,614.0,0.0,0.01,8.81,9.28,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,615.0,0.0,0.01,9.81,10.28,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,616.0,0.0,0.01,10.81,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,617.0,0.0,0.01,11.81,12.28,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,618.0,0.0,0.01,12.81,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,619.0,0.0,0.01,13.81,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,620.0,0.0,0.01,14.81,15.28,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,621.0,0.0,0.01,15.81,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,622.0,0.0,0.01,16.81,17.28,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,623.0,0.0,0.01,17.81,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,624.0,0.0,0.01,18.81,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,625.0,0.0,0.01,19.81,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,626.0,0.0,0.01,20.81,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,627.0,0.0,0.01,21.81,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,628.0,0.0,0.01,22.81,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35638.39999999999]
["2025-02-12T14:30:28.000000000",604.86,629.0,0.0,0.01,23.81,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,580.0,24.67,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,581.0,23.67,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,582.0,22.67,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,583.0,21.67,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,584.0,20.67,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,585.0,19.67,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,586.0,18.67,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,587.0,17.67,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,588.0,16.67,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,589.0,15.67,16.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,590.0,14.67,15.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,591.0,13.67,14.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,592.0,12.67,13.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,593.0,11.67,12.12,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,594.0,10.67,11.12,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,595.0,9.67,10.12,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,596.0,8.67,9.12,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,597.0,7.67,8.13,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,598.0,6.68,7.13,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,599.0,5.78,6.02,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,600.0,4.79,5.03,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,601.0,3.8,4.03,0.02,0.03,0.97,-0.03,0.033,53,340,0.033,142,733,643.5,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,602.0,2.81,3.05,0.03,0.05,0.947,-0.053,0.06,45,650,0.06,183,1109,1368.0,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,603.0,1.86,2.08,0.07,0.09,0.892,-0.108,0.121,50,1034,0.121,147,991,2383.7,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,604.0,1.0,1.18,0.19,0.21,0.754,-0.246,0.242,29,1309,0.242,101,1112,3146.0,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,605.0,0.42,0.44,0.47,0.6,0.467,-0.533,0.313,190,1200,0.313,209,745,12488.7,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,606.0,0.11,0.13,1.13,1.33,0.189,-0.811,0.216,174,1506,0.216,165,339,7322.399999999999,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,607.0,0.03,0.04,2.12,2.16,0.06,-0.94,0.088,151,1260,0.088,99,172,2200.0,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,608.0,0.01,0.02,3.1,3.14,0.025,-0.975,0.037,159,843,0.037,69,52,843.6,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,609.0,0.0,0.02,3.89,4.34,0.015,-0.985,0.021,148,637,0.021,16,25,344.4,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,610.0,0.0,0.01,5.09,5.13,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,611.0,0.0,0.01,6.09,6.12,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,612.0,0.0,0.01,6.88,7.33,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,613.0,0.0,0.01,7.88,8.33,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,614.0,0.0,0.01,8.88,9.33,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,615.0,0.0,0.01,9.88,10.33,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,616.0,0.0,0.01,10.88,11.33,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,617.0,0.0,0.01,11.88,12.33,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,618.0,0.0,0.01,12.88,13.33,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,619.0,0.0,0.01,13.88,14.33,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,620.0,0.0,0.01,14.88,15.33,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,621.0,0.0,0.01,15.88,16.33,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,622.0,0.0,0.01,16.88,17.33,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,623.0,0.0,0.01,17.88,18.33,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,624.0,0.0,0.01,18.88,19.33,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,625.0,0.0,0.01,19.88,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,626.0,0.0,0.01,20.88,21.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,627.0,0.0,0.01,21.88,22.33,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,628.0,0.0,0.01,22.88,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35638.39999999999]
["2025-02-12T14:30:39.000000000",604.84,629.0,0.0,0.01,23.88,24.33,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35638.39999999999]
["2025-02-12T14:30:50.000000000",604.84,580.0,22.52,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,581.0,21.52,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,582.0,20.52,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,583.0,20.0,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,584.0,18.4,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,585.0,17.53,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,586.0,16.53,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,587.0,15.53,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,588.0,14.53,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,589.0,13.53,16.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,590.0,12.53,15.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,591.0,12.06,14.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,592.0,10.52,13.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,593.0,10.0,12.12,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,594.0,9.4,11.12,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,595.0,8.4,10.12,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,596.0,7.4,9.12,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,597.0,6.4,8.12,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,598.0,5.4,7.12,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,599.0,4.35,6.02,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,600.0,3.45,5.03,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,601.0,2.42,4.03,0.02,0.03,0.969,-0.031,0.033,53,340,0.033,142,733,643.5,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,602.0,1.43,3.04,0.03,0.05,0.946,-0.054,0.061,45,650,0.061,183,1109,1390.8000000000002,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,603.0,0.48,2.08,0.07,0.09,0.89,-0.11,0.124,50,1034,0.124,147,991,2442.8,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,604.0,0.66,1.18,0.19,0.21,0.744,-0.256,0.247,29,1309,0.247,101,1112,3211.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,605.0,0.41,0.44,0.47,0.6,0.453,-0.547,0.316,190,1200,0.316,209,745,12608.4,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,606.0,0.11,0.13,1.13,1.85,0.178,-0.822,0.21,174,1506,0.21,165,339,7119.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,607.0,0.03,0.04,2.02,3.6,0.06,-0.94,0.086,151,1260,0.086,99,172,2150.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,608.0,0.01,0.02,3.0,4.6,0.025,-0.975,0.036,159,843,0.036,69,52,820.7999999999998,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,609.0,0.0,0.02,3.89,5.6,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,610.0,0.0,0.01,4.89,6.6,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,611.0,0.0,0.01,5.88,7.6,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,612.0,0.0,0.01,6.88,8.65,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,613.0,0.0,0.01,7.88,9.65,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,614.0,0.0,0.01,8.88,10.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,615.0,0.0,0.01,9.88,11.6,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,616.0,0.0,0.01,10.88,13.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,617.0,0.0,0.01,11.88,14.47,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,618.0,0.0,0.01,12.88,14.91,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,619.0,0.0,0.01,13.88,16.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,620.0,0.0,0.01,14.88,17.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,621.0,0.0,0.01,15.88,18.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,622.0,0.0,0.01,16.88,19.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,623.0,0.0,0.01,17.88,20.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,624.0,0.0,0.01,18.88,21.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,625.0,0.0,0.01,19.88,22.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,626.0,0.0,0.01,20.88,23.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,627.0,0.0,0.01,21.88,24.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,628.0,0.0,0.01,22.88,25.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35635.39999999999]
["2025-02-12T14:30:50.000000000",604.84,629.0,0.0,0.01,23.88,26.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35635.39999999999]
["2025-02-12T14:31:01.000000000",604.84,580.0,22.52,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,581.0,21.52,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,582.0,20.52,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,583.0,20.0,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,584.0,17.6,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,585.0,17.88,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,586.0,16.88,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,587.0,15.88,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,588.0,14.88,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,589.0,13.88,16.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,590.0,12.88,15.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,591.0,11.88,14.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,592.0,10.52,13.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,593.0,11.88,11.91,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,594.0,10.88,10.91,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,595.0,7.88,10.12,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,596.0,6.88,9.12,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,597.0,6.4,8.12,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,598.0,5.4,7.12,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,599.0,5.88,5.92,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,600.0,1.9,5.03,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,601.0,3.89,3.93,0.02,0.03,0.969,-0.031,0.033,53,340,0.033,142,733,643.5,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,602.0,0.92,3.04,0.03,0.04,0.951,-0.049,0.059,45,650,0.059,183,1109,1345.1999999999998,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,603.0,0.48,2.08,0.07,0.09,0.89,-0.11,0.124,50,1034,0.124,147,991,2442.8,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,604.0,0.66,1.18,0.19,0.21,0.744,-0.256,0.247,29,1309,0.247,101,1112,3211.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,605.0,0.42,0.44,0.52,0.55,0.453,-0.547,0.316,190,1200,0.316,209,745,12608.4,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,606.0,0.11,0.13,1.12,1.85,0.178,-0.822,0.21,174,1509,0.21,165,339,7119.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,607.0,0.03,0.04,2.02,4.1,0.06,-0.94,0.086,151,1263,0.086,99,172,2150.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,608.0,0.01,0.02,3.0,5.13,0.025,-0.975,0.036,159,843,0.036,69,52,820.7999999999998,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,609.0,0.0,0.02,3.88,6.12,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,610.0,0.0,0.01,4.88,7.49,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,611.0,0.0,0.01,5.88,11.0,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,612.0,0.0,0.01,6.88,8.65,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,613.0,0.0,0.01,7.88,9.65,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,614.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,615.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,616.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,617.0,0.0,0.01,11.88,14.47,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,618.0,0.0,0.01,12.88,15.47,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,619.0,0.0,0.01,13.88,16.12,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,620.0,0.0,0.01,14.88,17.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,621.0,0.0,0.01,15.88,18.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,622.0,0.0,0.01,16.88,19.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,623.0,0.0,0.01,17.88,20.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,624.0,0.0,0.01,18.88,21.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,625.0,0.0,0.01,19.88,22.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,626.0,0.0,0.01,20.88,23.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,627.0,0.0,0.01,21.88,24.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,628.0,0.0,0.01,22.88,25.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35589.79999999999]
["2025-02-12T14:31:01.000000000",604.84,629.0,0.0,0.01,23.88,26.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35589.79999999999]
["2025-02-12T14:31:13.000000000",604.81,580.0,24.65,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,581.0,23.65,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,582.0,22.65,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,583.0,21.65,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,584.0,20.65,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,585.0,19.65,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,586.0,18.65,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,587.0,17.65,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,588.0,16.65,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,589.0,15.65,16.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,590.0,14.65,15.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,591.0,13.65,14.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,592.0,12.65,13.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,593.0,11.65,12.12,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,594.0,10.65,11.12,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,595.0,9.65,10.12,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,596.0,8.65,9.12,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,597.0,7.65,8.12,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,598.0,6.65,7.12,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,599.0,5.77,6.02,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,600.0,4.77,5.02,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,601.0,3.78,4.03,0.02,0.03,0.969,-0.031,0.034,53,340,0.034,142,733,663.0000000000001,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,602.0,2.79,3.04,0.03,0.05,0.946,-0.054,0.062,45,650,0.062,183,1109,1413.6,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,603.0,1.84,2.08,0.07,0.09,0.889,-0.111,0.126,50,1034,0.126,147,995,2482.2,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,604.0,0.98,1.17,0.19,0.21,0.741,-0.259,0.253,29,1309,0.253,101,1112,3289.0,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,605.0,0.41,0.43,0.47,0.61,0.446,-0.554,0.311,190,1200,0.311,209,745,12408.9,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,606.0,0.11,0.13,1.13,1.34,0.177,-0.823,0.205,174,1509,0.205,165,339,6949.499999999999,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,607.0,0.03,0.04,2.03,2.27,0.059,-0.941,0.085,151,1263,0.085,99,172,2125.0,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,608.0,0.01,0.02,3.0,3.26,0.025,-0.975,0.036,159,843,0.036,69,52,820.7999999999998,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,609.0,0.0,0.02,3.89,4.36,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,610.0,0.0,0.01,4.89,5.36,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,611.0,0.0,0.01,5.89,6.35,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,612.0,0.0,0.01,6.89,7.35,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,613.0,0.0,0.01,7.88,8.35,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,614.0,0.0,0.01,8.88,9.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,615.0,0.0,0.01,9.88,10.35,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,616.0,0.0,0.01,10.88,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,617.0,0.0,0.01,11.88,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,618.0,0.0,0.01,12.88,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,619.0,0.0,0.01,13.88,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,620.0,0.0,0.01,14.88,15.35,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,621.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,622.0,0.0,0.01,16.88,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,623.0,0.0,0.01,17.88,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,624.0,0.0,0.01,18.88,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,625.0,0.0,0.01,19.88,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,626.0,0.0,0.01,20.88,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,627.0,0.0,0.01,21.88,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,628.0,0.0,0.01,22.88,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35401.099999999984]
["2025-02-12T14:31:13.000000000",604.81,629.0,0.0,0.01,23.88,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,580.0,24.65,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,581.0,23.65,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,582.0,22.65,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,583.0,21.65,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,584.0,20.65,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,585.0,19.65,20.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,586.0,18.65,19.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,587.0,17.65,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,588.0,16.65,17.14,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,589.0,15.65,16.14,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,590.0,14.65,15.14,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,591.0,13.65,14.14,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,592.0,12.65,13.14,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,593.0,11.65,12.14,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,594.0,10.65,11.14,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,595.0,9.65,10.15,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,596.0,8.65,9.15,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,597.0,7.65,8.15,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,598.0,6.66,7.15,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,599.0,5.66,6.05,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,600.0,4.77,5.05,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,601.0,3.78,4.06,0.02,0.03,0.969,-0.031,0.034,53,340,0.034,142,733,663.0000000000001,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,602.0,2.79,3.07,0.03,0.05,0.946,-0.054,0.062,45,650,0.062,183,1109,1413.6,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,603.0,1.84,2.1,0.07,0.09,0.889,-0.111,0.126,50,1034,0.126,147,995,2482.2,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,604.0,0.98,1.18,0.19,0.21,0.741,-0.259,0.253,29,1309,0.253,101,1112,3289.0,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,605.0,0.42,0.44,0.52,0.55,0.446,-0.554,0.311,190,1202,0.311,209,747,12408.9,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,606.0,0.11,0.13,1.11,1.34,0.177,-0.823,0.205,174,1509,0.205,165,339,6949.499999999999,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,607.0,0.03,0.04,2.0,2.27,0.059,-0.941,0.085,151,1263,0.085,99,172,2125.0,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,608.0,0.01,0.02,2.98,3.26,0.025,-0.975,0.036,159,845,0.036,69,52,820.7999999999998,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,609.0,0.0,0.02,3.86,4.36,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,610.0,0.0,0.01,4.86,5.36,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,611.0,0.0,0.01,6.09,6.12,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,612.0,0.0,0.01,6.86,7.35,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,613.0,0.0,0.01,7.86,8.35,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,614.0,0.0,0.01,8.86,9.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,615.0,0.0,0.01,9.86,10.35,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,616.0,0.0,0.01,10.86,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,617.0,0.0,0.01,11.86,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,618.0,0.0,0.01,12.86,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,619.0,0.0,0.01,13.86,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,620.0,0.0,0.01,14.86,15.35,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,621.0,0.0,0.01,15.86,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,622.0,0.0,0.01,16.86,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,623.0,0.0,0.01,17.86,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,624.0,0.0,0.01,18.86,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,625.0,0.0,0.01,19.86,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,626.0,0.0,0.01,20.86,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,627.0,0.0,0.01,21.86,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,628.0,0.0,0.01,22.86,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35401.099999999984]
["2025-02-12T14:31:24.000000000",604.84,629.0,0.0,0.01,23.86,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35401.099999999984]
["2025-02-12T14:31:35.000000000",604.86,580.0,24.65,25.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,581.0,23.65,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,582.0,22.65,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,583.0,21.65,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,584.0,20.65,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,585.0,19.65,20.17,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,586.0,18.65,19.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,587.0,17.65,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,588.0,16.65,17.17,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,589.0,15.65,16.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,590.0,14.65,15.17,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,591.0,13.65,14.17,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,592.0,12.65,13.17,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,593.0,11.65,12.17,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,594.0,10.93,10.96,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,595.0,9.93,9.96,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,596.0,8.65,9.17,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,597.0,7.65,8.17,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,598.0,6.66,7.18,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,599.0,5.93,5.97,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,600.0,4.84,5.08,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,601.0,3.78,4.08,0.02,0.03,0.969,-0.031,0.033,53,340,0.033,142,734,643.5,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,602.0,2.86,3.09,0.03,0.04,0.951,-0.049,0.058,45,650,0.058,183,1111,1322.4,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,603.0,1.91,2.13,0.07,0.08,0.891,-0.109,0.123,50,1034,0.123,147,995,2423.1000000000004,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,604.0,1.04,1.18,0.18,0.2,0.751,-0.249,0.248,29,1309,0.248,101,1113,3223.9999999999995,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,605.0,0.44,0.46,0.5,0.52,0.457,-0.543,0.313,190,1202,0.313,209,747,12488.7,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,606.0,0.12,0.14,1.09,1.28,0.179,-0.821,0.212,174,1509,0.212,165,339,7186.799999999999,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,607.0,0.03,0.04,1.97,2.21,0.06,-0.94,0.087,151,1263,0.087,99,172,2175.0,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,608.0,0.01,0.02,2.95,3.19,0.025,-0.975,0.037,159,845,0.037,69,52,843.6,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,609.0,0.0,0.02,3.84,4.36,0.015,-0.985,0.02,148,637,0.02,16,25,328.0,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,610.0,0.0,0.01,4.83,5.36,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,611.0,0.0,0.01,6.05,6.07,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,612.0,0.0,0.01,6.83,7.35,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,613.0,0.0,0.01,7.83,8.35,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,614.0,0.0,0.01,8.83,9.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,615.0,0.0,0.01,9.83,10.35,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,616.0,0.0,0.01,10.83,11.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,617.0,0.0,0.01,11.83,12.35,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,618.0,0.0,0.01,12.83,13.35,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,619.0,0.0,0.01,13.83,14.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,620.0,0.0,0.01,14.83,15.35,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,621.0,0.0,0.01,15.83,16.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,622.0,0.0,0.01,16.83,17.35,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,623.0,0.0,0.01,17.83,18.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,624.0,0.0,0.01,18.83,19.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,625.0,0.0,0.01,19.83,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,626.0,0.0,0.01,20.83,21.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,627.0,0.0,0.01,21.83,22.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,628.0,0.0,0.01,22.83,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35533.19999999998]
["2025-02-12T14:31:35.000000000",604.86,629.0,0.0,0.01,23.83,24.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35533.19999999998]
["2025-02-12T14:31:46.000000000",604.87,580.0,24.7,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,581.0,23.7,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,582.0,22.7,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,583.0,21.7,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,584.0,20.7,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,585.0,19.7,20.19,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,586.0,18.7,19.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,587.0,17.7,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,588.0,16.7,17.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,589.0,15.7,16.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,590.0,14.7,15.19,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,591.0,13.7,14.2,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,592.0,12.7,13.2,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,593.0,11.7,12.2,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,594.0,10.7,11.2,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,595.0,9.7,10.2,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,596.0,8.7,9.2,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,597.0,7.7,8.2,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,598.0,6.71,7.2,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,599.0,5.71,6.2,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,600.0,4.82,5.1,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,601.0,3.83,4.11,0.02,0.03,0.974,-0.026,0.03,53,340,0.03,142,734,585.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,602.0,2.84,3.12,0.03,0.04,0.952,-0.048,0.057,45,650,0.057,183,1111,1299.6,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,603.0,1.89,2.15,0.07,0.08,0.896,-0.104,0.12,50,1034,0.12,147,995,2364.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,604.0,1.02,1.18,0.18,0.2,0.76,-0.24,0.244,29,1309,0.244,101,1113,3172.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,605.0,0.44,0.46,0.43,0.58,0.468,-0.532,0.314,190,1202,0.314,209,747,12528.6,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,606.0,0.12,0.14,1.18,1.22,0.189,-0.811,0.216,174,1509,0.216,165,339,7322.399999999999,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,607.0,0.03,0.04,1.95,2.22,0.06,-0.94,0.089,151,1263,0.089,99,172,2225.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,608.0,0.01,0.02,2.92,3.21,0.025,-0.975,0.037,159,845,0.037,69,52,843.6,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,609.0,0.0,0.02,3.81,4.31,0.015,-0.985,0.021,148,637,0.021,16,25,344.4,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,610.0,0.0,0.01,4.81,5.31,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,611.0,0.0,0.01,6.06,6.09,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,612.0,0.0,0.01,6.81,7.3,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,613.0,0.0,0.01,7.81,8.3,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,614.0,0.0,0.01,8.81,9.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,615.0,0.0,0.01,9.81,10.3,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,616.0,0.0,0.01,10.81,11.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,617.0,0.0,0.01,11.81,12.3,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,618.0,0.0,0.01,12.81,13.3,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,619.0,0.0,0.01,13.81,14.3,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,620.0,0.0,0.01,14.81,15.3,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,621.0,0.0,0.01,15.81,16.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,622.0,0.0,0.01,16.81,17.3,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,623.0,0.0,0.01,17.81,18.3,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,624.0,0.0,0.01,18.81,19.3,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,625.0,0.0,0.01,19.81,20.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,626.0,0.0,0.01,20.81,21.3,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,627.0,0.0,0.01,21.81,22.3,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,628.0,0.0,0.01,22.81,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35582.69999999998]
["2025-02-12T14:31:46.000000000",604.87,629.0,0.0,0.01,23.81,24.3,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35582.69999999998]
["2025-02-12T14:31:57.000000000",604.9,580.0,24.68,25.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,581.0,23.68,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,582.0,22.68,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,583.0,21.68,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,584.0,20.68,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,585.0,19.68,20.22,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,586.0,18.68,19.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,587.0,17.68,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,588.0,16.68,17.22,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,589.0,15.68,16.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,590.0,14.68,15.22,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,591.0,13.68,14.22,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,592.0,12.68,13.22,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,593.0,11.98,12.01,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,594.0,10.68,11.22,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,595.0,9.68,10.22,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,596.0,8.99,9.02,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,597.0,7.99,8.02,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,598.0,6.99,7.02,0.0,0.02,0.991,-0.009,0.009,40,7,0.009,563,582,542.6999999999999,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,599.0,5.69,6.22,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,600.0,4.8,5.12,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,601.0,3.81,4.13,0.01,0.03,0.974,-0.026,0.03,53,340,0.03,142,734,585.0,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,602.0,2.83,3.14,0.03,0.04,0.952,-0.048,0.057,45,650,0.057,183,1111,1299.6,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,603.0,1.88,2.17,0.06,0.08,0.901,-0.099,0.117,50,1034,0.117,147,995,2304.9,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,604.0,1.01,1.18,0.16,0.18,0.768,-0.232,0.243,29,1309,0.243,101,1113,3159.0,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,605.0,0.46,0.49,0.46,0.49,0.475,-0.525,0.309,190,1203,0.309,209,747,12329.1,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,606.0,0.13,0.14,1.12,1.16,0.191,-0.809,0.221,174,1509,0.221,165,339,7491.9000000000015,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,607.0,0.03,0.04,1.93,2.24,0.061,-0.939,0.09,151,1263,0.09,99,172,2250.0,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,608.0,0.01,0.02,2.9,3.23,0.025,-0.975,0.038,159,845,0.038,69,52,866.4,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,609.0,0.0,0.02,3.79,4.33,0.016,-0.984,0.021,148,637,0.021,16,25,344.4,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,610.0,0.0,0.01,4.79,5.32,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,611.0,0.0,0.01,5.79,6.32,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,612.0,0.0,0.01,6.99,7.02,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,613.0,0.0,0.01,7.99,8.02,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,614.0,0.0,0.01,8.99,9.02,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,615.0,0.0,0.01,9.99,10.02,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,616.0,0.0,0.01,10.99,11.02,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,617.0,0.0,0.01,11.99,12.02,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,618.0,0.0,0.01,12.78,13.32,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,619.0,0.0,0.01,13.78,14.32,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,620.0,0.0,0.01,14.78,15.32,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,621.0,0.0,0.01,15.78,16.32,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,622.0,0.0,0.01,16.78,17.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,623.0,0.0,0.01,17.78,18.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,624.0,0.0,0.01,18.78,19.32,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,625.0,0.0,0.01,19.78,20.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,626.0,0.0,0.01,20.78,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,627.0,0.0,0.01,21.78,22.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,628.0,0.0,0.01,22.78,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35528.39999999999]
["2025-02-12T14:31:57.000000000",604.9,629.0,0.0,0.01,23.78,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,580.0,24.77,25.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,581.0,23.77,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,582.0,22.77,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,583.0,21.77,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,584.0,20.77,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,585.0,19.77,20.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,586.0,18.77,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,587.0,17.77,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,588.0,16.77,17.27,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,589.0,15.77,16.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,590.0,14.77,15.27,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,591.0,13.77,14.27,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,592.0,12.77,13.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,593.0,11.77,12.27,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,594.0,10.77,11.27,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,595.0,9.78,10.27,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,596.0,8.78,9.27,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,597.0,7.78,8.27,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,598.0,6.78,7.27,0.0,0.02,0.991,-0.009,0.009,40,7,0.009,563,582,542.6999999999999,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,599.0,5.78,6.28,0.0,0.01,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,600.0,4.89,5.17,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,601.0,3.9,4.18,0.01,0.03,0.974,-0.026,0.03,53,340,0.03,142,734,585.0,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,602.0,2.92,3.19,0.03,0.04,0.952,-0.048,0.057,45,650,0.057,183,1111,1299.6,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,603.0,1.96,2.22,0.06,0.08,0.901,-0.099,0.117,50,1034,0.117,147,995,2304.9,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,604.0,1.08,1.3,0.16,0.18,0.768,-0.232,0.243,29,1315,0.243,101,1113,3159.0,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,605.0,0.45,0.5,0.46,0.49,0.475,-0.525,0.309,190,1203,0.309,209,747,12329.1,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,606.0,0.12,0.14,1.01,1.23,0.191,-0.809,0.221,174,1509,0.221,165,339,7491.9000000000015,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,607.0,0.03,0.04,1.88,2.15,0.061,-0.939,0.09,151,1263,0.09,99,172,2250.0,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,608.0,0.01,0.02,3.0,3.04,0.025,-0.975,0.038,159,845,0.038,69,52,866.4,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,609.0,0.0,0.02,3.74,4.23,0.016,-0.984,0.021,148,637,0.021,16,25,344.4,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,610.0,0.0,0.01,4.99,5.03,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,611.0,0.0,0.01,5.74,6.23,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,612.0,0.0,0.01,6.73,7.23,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,613.0,0.0,0.01,7.73,8.23,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,614.0,0.0,0.01,8.73,9.23,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,615.0,0.0,0.01,9.73,10.23,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,616.0,0.0,0.01,10.73,11.23,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,617.0,0.0,0.01,11.73,12.23,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,618.0,0.0,0.01,12.73,13.23,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,619.0,0.0,0.01,13.73,14.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,620.0,0.0,0.01,14.73,15.23,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,621.0,0.0,0.01,15.73,16.23,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,622.0,0.0,0.01,16.73,17.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,623.0,0.0,0.01,17.73,18.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,624.0,0.0,0.01,18.73,19.23,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,625.0,0.0,0.01,19.73,20.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,626.0,0.0,0.01,20.73,21.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,627.0,0.0,0.01,21.73,22.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,628.0,0.0,0.01,22.73,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35528.39999999999]
["2025-02-12T14:32:09.000000000",604.93,629.0,0.0,0.01,23.73,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35528.39999999999]
["2025-02-12T14:32:20.000000000",604.95,580.0,24.76,25.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,581.0,23.76,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,582.0,22.76,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,583.0,21.76,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,584.0,20.76,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,585.0,19.76,20.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,586.0,18.76,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,587.0,17.76,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,588.0,16.76,17.27,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,589.0,15.76,16.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,590.0,14.76,15.27,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,591.0,13.76,14.27,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,592.0,12.76,13.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,593.0,11.76,12.27,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,594.0,10.76,11.27,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,595.0,9.76,10.27,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,596.0,8.76,9.27,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,597.0,7.77,8.27,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,598.0,6.77,7.27,0.0,0.02,0.991,-0.009,0.009,40,7,0.009,563,582,542.6999999999999,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,599.0,5.77,6.27,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,600.0,4.88,5.17,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,601.0,3.89,4.18,0.01,0.03,0.979,-0.021,0.026,53,340,0.026,142,734,507.0,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,602.0,2.9,3.19,0.03,0.04,0.952,-0.048,0.056,45,650,0.056,183,1111,1276.8,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,603.0,1.95,2.22,0.06,0.08,0.901,-0.099,0.115,50,1034,0.115,147,995,2265.5,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,604.0,1.07,1.3,0.16,0.18,0.77,-0.23,0.239,29,1315,0.239,101,1113,3107.0,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,605.0,0.43,0.51,0.45,0.5,0.477,-0.523,0.359,190,1203,0.359,209,747,14324.1,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,606.0,0.12,0.14,1.0,1.24,0.193,-0.807,0.224,174,1509,0.224,165,339,7593.6,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,607.0,0.03,0.04,1.88,2.16,0.061,-0.939,0.091,151,1263,0.091,99,172,2275.0,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,608.0,0.01,0.02,2.85,3.15,0.025,-0.975,0.038,159,845,0.038,69,52,866.4,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,609.0,0.0,0.02,3.74,4.25,0.016,-0.984,0.021,148,637,0.021,16,25,344.4,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,610.0,0.0,0.01,4.74,5.24,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,611.0,0.0,0.01,5.74,6.24,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,612.0,0.0,0.01,6.73,7.24,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,613.0,0.0,0.01,7.73,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,614.0,0.0,0.01,8.73,9.24,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,615.0,0.0,0.01,9.73,10.24,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,616.0,0.0,0.01,10.73,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,617.0,0.0,0.01,11.73,12.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,618.0,0.0,0.01,12.73,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,619.0,0.0,0.01,13.73,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,620.0,0.0,0.01,14.73,15.24,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,621.0,0.0,0.01,15.73,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,622.0,0.0,0.01,16.73,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,623.0,0.0,0.01,17.73,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,624.0,0.0,0.01,18.73,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,625.0,0.0,0.01,19.73,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,626.0,0.0,0.01,20.73,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,627.0,0.0,0.01,21.73,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,628.0,0.0,0.01,22.73,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37457.89999999999]
["2025-02-12T14:32:20.000000000",604.95,629.0,0.0,0.01,23.73,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37457.89999999999]
["2025-02-12T14:32:31.000000000",604.96,580.0,24.76,25.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,581.0,23.76,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,582.0,22.76,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,583.0,21.76,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,584.0,20.76,21.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,585.0,19.76,20.24,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,586.0,18.76,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,587.0,17.76,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,588.0,16.76,17.24,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,589.0,15.76,16.24,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,590.0,14.76,15.24,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,591.0,13.76,14.24,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,592.0,12.76,13.24,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,593.0,11.76,12.24,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,594.0,10.76,11.24,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,595.0,9.76,10.24,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,596.0,8.76,9.24,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,597.0,7.77,8.24,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,598.0,6.77,7.24,0.0,0.02,0.991,-0.009,0.009,40,7,0.009,563,582,542.6999999999999,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,599.0,5.77,6.25,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,600.0,4.88,5.14,0.01,0.02,0.982,-0.018,0.019,49,106,0.019,909,1347,1820.2000000000005,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,601.0,3.89,4.15,0.01,0.03,0.974,-0.026,0.029,53,340,0.029,142,734,565.5,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,602.0,2.9,3.16,0.03,0.04,0.952,-0.048,0.056,45,650,0.056,183,1111,1276.8,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,603.0,1.95,2.19,0.06,0.08,0.902,-0.098,0.114,50,1034,0.114,147,1006,2245.8,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,604.0,1.07,1.27,0.16,0.17,0.772,-0.228,0.235,29,1315,0.235,101,1113,3054.9999999999995,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,605.0,0.47,0.5,0.44,0.47,0.484,-0.516,0.36,190,1203,0.356,209,748,14280.399999999998,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,606.0,0.13,0.15,1.03,1.24,0.194,-0.806,0.227,174,1509,0.227,165,340,7695.3,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,607.0,0.03,0.04,1.91,2.16,0.062,-0.938,0.092,151,1264,0.092,99,172,2300.0,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,608.0,0.01,0.02,2.88,3.15,0.026,-0.974,0.038,159,845,0.038,69,52,866.4,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,609.0,0.0,0.02,3.77,4.25,0.016,-0.984,0.021,148,637,0.021,16,25,344.4,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,610.0,0.0,0.01,4.77,5.24,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,611.0,0.0,0.01,5.76,6.24,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,612.0,0.0,0.01,6.76,7.24,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,613.0,0.0,0.01,7.76,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,614.0,0.0,0.01,8.76,9.24,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,615.0,0.0,0.01,9.76,10.24,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,616.0,0.0,0.01,10.76,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,617.0,0.0,0.01,11.76,12.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,618.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,619.0,0.0,0.01,13.76,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,620.0,0.0,0.01,14.76,15.24,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,621.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,622.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,623.0,0.0,0.01,17.76,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,624.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,625.0,0.0,0.01,19.76,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,626.0,0.0,0.01,20.76,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,627.0,0.0,0.01,21.76,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,628.0,0.0,0.01,22.76,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37527.69999999999]
["2025-02-12T14:32:31.000000000",604.96,629.0,0.0,0.01,23.76,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37527.69999999999]
["2025-02-12T14:32:42.000000000",604.96,580.0,24.76,25.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,581.0,23.76,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,582.0,22.76,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,583.0,21.76,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,584.0,20.76,21.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,585.0,19.76,20.24,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,586.0,18.76,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,587.0,17.76,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,588.0,16.76,17.24,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,589.0,15.76,16.24,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,590.0,14.76,15.24,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,591.0,13.76,14.24,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,592.0,12.76,13.24,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,593.0,11.77,12.24,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,594.0,10.77,11.24,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,595.0,9.77,10.24,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,596.0,8.77,9.24,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,597.0,7.77,8.24,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,598.0,6.77,7.24,0.0,0.02,0.991,-0.009,0.008,40,7,0.008,563,582,482.4000000000001,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,599.0,5.78,6.25,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,600.0,4.89,5.14,0.01,0.02,0.982,-0.018,0.018,49,106,0.018,909,1347,1724.4,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,601.0,3.89,4.15,0.01,0.03,0.974,-0.026,0.029,53,340,0.029,142,734,565.5,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,602.0,2.91,3.16,0.03,0.04,0.952,-0.048,0.056,45,650,0.056,183,1111,1276.8,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,603.0,1.95,2.19,0.06,0.08,0.902,-0.098,0.113,50,1034,0.113,147,1006,2226.1000000000004,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,604.0,1.07,1.27,0.16,0.18,0.773,-0.227,0.233,29,1315,0.233,101,1113,3029.0000000000005,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,605.0,0.45,0.48,0.46,0.49,0.489,-0.511,0.347,190,1203,0.351,209,748,13928.899999999998,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,606.0,0.12,0.14,1.0,1.24,0.195,-0.805,0.23,174,1509,0.23,165,340,7797.0,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,607.0,0.03,0.04,1.88,2.16,0.062,-0.938,0.093,151,1264,0.093,99,172,2325.0,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,608.0,0.01,0.02,2.85,3.14,0.026,-0.974,0.039,159,845,0.039,69,52,889.1999999999999,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,609.0,0.0,0.02,3.74,4.24,0.016,-0.984,0.021,148,637,0.021,16,25,344.4,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,610.0,0.0,0.01,4.74,5.24,0.007,-0.993,0.01,219,319,0.01,18,58,237.0,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,611.0,0.0,0.01,5.74,6.24,0.006,-0.994,0.007,167,163,0.007,26,86,135.1,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,612.0,0.0,0.01,6.73,7.24,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,613.0,0.0,0.01,7.73,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,614.0,0.0,0.01,8.73,9.24,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,615.0,0.0,0.01,9.73,10.24,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,616.0,0.0,0.01,10.73,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,617.0,0.0,0.01,11.73,12.24,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,618.0,0.0,0.01,12.73,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,619.0,0.0,0.01,13.73,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,620.0,0.0,0.01,14.73,15.24,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,621.0,0.0,0.01,15.73,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,622.0,0.0,0.01,16.73,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,623.0,0.0,0.01,17.73,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,624.0,0.0,0.01,18.73,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,625.0,0.0,0.01,19.73,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,626.0,0.0,0.01,20.73,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,627.0,0.0,0.01,21.73,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,628.0,0.0,0.01,22.73,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37123.89999999998]
["2025-02-12T14:32:42.000000000",604.96,629.0,0.0,0.01,23.73,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37123.89999999998]
["2025-02-12T14:33:28.000000000",605.06,581.0,23.92,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,582.0,22.92,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,583.0,21.92,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,584.0,20.92,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,585.0,19.92,20.37,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,586.0,18.92,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,587.0,17.92,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,588.0,16.92,17.37,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,589.0,15.92,16.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,590.0,14.92,15.37,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,591.0,13.92,14.37,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,592.0,12.92,13.37,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,593.0,11.92,12.37,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,594.0,11.13,11.16,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,595.0,10.13,10.16,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,596.0,9.13,9.16,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,597.0,8.13,8.16,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,598.0,6.93,7.38,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,599.0,6.14,6.17,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,600.0,5.04,5.27,0.01,0.02,0.982,-0.018,0.018,49,106,0.018,909,1347,1724.4,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,601.0,4.04,4.28,0.01,0.02,0.979,-0.021,0.025,53,340,0.025,142,734,487.5,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,602.0,3.06,3.29,0.03,0.04,0.954,-0.046,0.053,45,650,0.053,183,1111,1208.4,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,603.0,2.09,2.31,0.05,0.07,0.914,-0.086,0.103,50,1034,0.103,147,1008,2029.1,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,604.0,1.19,1.38,0.14,0.16,0.802,-0.198,0.219,29,1315,0.219,101,1115,2847.0,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,605.0,0.5,0.56,0.39,0.42,0.528,-0.472,0.359,190,1205,0.359,209,748,14324.1,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,606.0,0.15,0.17,0.92,1.11,0.226,-0.774,0.245,174,1510,0.245,165,349,8305.5,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,607.0,0.03,0.05,1.78,2.01,0.07,-0.93,0.103,151,1264,0.103,99,172,2575.0,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,608.0,0.01,0.02,2.75,2.99,0.026,-0.974,0.041,159,845,0.041,69,52,934.8,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,609.0,0.0,0.02,3.64,4.09,0.016,-0.984,0.022,148,637,0.022,16,25,360.8,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,610.0,0.0,0.01,4.84,4.88,0.008,-0.992,0.01,219,319,0.01,18,58,237.0,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,611.0,0.0,0.01,5.63,6.08,0.007,-0.994,0.008,167,163,0.008,26,86,154.4,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,612.0,0.0,0.01,6.63,7.08,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,613.0,0.0,0.01,7.63,8.08,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,614.0,0.0,0.01,8.63,9.08,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,615.0,0.0,0.01,9.63,10.08,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,616.0,0.0,0.01,10.63,11.08,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,617.0,0.0,0.01,11.84,11.87,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,618.0,0.0,0.01,12.63,13.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,619.0,0.0,0.01,13.63,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,620.0,0.0,0.01,14.63,15.08,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,621.0,0.0,0.01,15.63,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,622.0,0.0,0.01,16.63,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,623.0,0.0,0.01,17.63,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,624.0,0.0,0.01,18.63,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,625.0,0.0,0.01,19.63,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,626.0,0.0,0.01,20.63,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,627.0,0.0,0.01,21.63,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,628.0,0.0,0.01,22.63,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,629.0,0.0,0.01,23.63,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37925.99999999999]
["2025-02-12T14:33:28.000000000",605.06,630.0,0.0,0.01,24.63,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,581.0,23.84,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,582.0,22.84,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,583.0,21.84,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,584.0,20.84,21.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,585.0,19.84,20.32,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,586.0,18.84,19.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,587.0,17.84,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,588.0,16.84,17.32,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,589.0,15.84,16.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,590.0,14.85,15.32,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,591.0,13.85,14.32,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,592.0,12.85,13.32,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,593.0,11.85,12.32,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,594.0,10.85,11.32,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,595.0,9.85,10.32,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,596.0,8.85,9.33,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,597.0,7.85,8.33,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,598.0,6.85,7.33,0.0,0.02,0.99,-0.01,0.009,40,7,0.009,563,582,542.6999999999999,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,599.0,5.86,6.33,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,600.0,4.96,5.23,0.01,0.02,0.982,-0.018,0.018,49,106,0.018,909,1347,1724.4,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,601.0,3.97,4.23,0.01,0.02,0.979,-0.021,0.025,53,340,0.025,142,734,487.5,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,602.0,2.99,3.24,0.03,0.04,0.954,-0.046,0.053,45,650,0.053,183,1111,1208.4,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,603.0,2.02,2.27,0.06,0.07,0.914,-0.086,0.103,50,1034,0.103,147,1008,2029.1,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,604.0,1.13,1.34,0.15,0.16,0.802,-0.198,0.219,29,1315,0.219,101,1115,2847.0,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,605.0,0.46,0.56,0.42,0.45,0.528,-0.472,0.359,190,1205,0.359,209,748,14324.1,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,606.0,0.13,0.15,0.96,1.17,0.226,-0.774,0.245,174,1510,0.245,165,349,8305.5,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,607.0,0.03,0.04,1.83,2.08,0.07,-0.93,0.103,151,1264,0.103,99,172,2575.0,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,608.0,0.01,0.02,2.8,3.06,0.026,-0.974,0.041,159,845,0.041,69,52,934.8,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,609.0,0.0,0.02,3.69,4.16,0.016,-0.984,0.022,148,637,0.022,16,25,360.8,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,610.0,0.0,0.01,4.68,5.16,0.008,-0.992,0.01,219,319,0.01,18,58,237.0,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,611.0,0.0,0.01,5.68,6.16,0.007,-0.994,0.008,167,163,0.008,26,86,154.4,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,612.0,0.0,0.01,6.68,7.16,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,613.0,0.0,0.01,7.68,8.16,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,614.0,0.0,0.01,8.68,9.16,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,615.0,0.0,0.01,9.68,10.16,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,616.0,0.0,0.01,10.68,11.16,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,617.0,0.0,0.01,11.92,11.95,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,618.0,0.0,0.01,12.68,13.16,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,619.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,620.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,621.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,622.0,0.0,0.01,16.68,17.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,623.0,0.0,0.01,17.68,18.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,624.0,0.0,0.01,18.68,19.16,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,625.0,0.0,0.01,19.68,20.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,626.0,0.0,0.01,20.68,21.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,627.0,0.0,0.01,21.68,22.16,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,628.0,0.0,0.01,22.68,23.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,629.0,0.0,0.01,23.68,24.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37925.99999999999]
["2025-02-12T14:33:40.000000000",605.04,630.0,0.0,0.01,24.68,25.16,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37925.99999999999]
["2025-02-12T14:33:51.000000000",605.07,581.0,23.85,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,582.0,22.85,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,583.0,21.85,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,584.0,20.85,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,585.0,19.85,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,586.0,18.85,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,587.0,17.85,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,588.0,16.85,17.36,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,589.0,15.85,16.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,590.0,14.85,15.36,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,591.0,13.85,14.36,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,592.0,12.85,13.36,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,593.0,11.85,12.37,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,594.0,10.85,11.37,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,595.0,9.85,10.37,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,596.0,8.85,9.37,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,597.0,7.85,8.37,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,598.0,6.85,7.37,0.0,0.02,0.99,-0.01,0.009,40,27,0.009,563,582,542.6999999999999,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,599.0,5.86,6.37,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,600.0,4.96,5.27,0.01,0.02,0.982,-0.018,0.018,49,106,0.018,909,1347,1724.4,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,601.0,3.97,4.28,0.01,0.02,0.979,-0.021,0.025,53,340,0.025,142,734,487.5,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,602.0,2.99,3.28,0.03,0.04,0.953,-0.047,0.054,45,650,0.054,183,1111,1231.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,603.0,2.03,2.3,0.05,0.08,0.909,-0.091,0.107,50,1034,0.107,147,1008,2107.9,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,604.0,1.13,1.37,0.13,0.16,0.792,-0.208,0.224,29,1315,0.224,101,1116,2911.9999999999995,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,605.0,0.46,0.56,0.39,0.43,0.515,-0.485,0.358,190,1205,0.358,209,750,14284.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,606.0,0.14,0.17,0.92,1.17,0.209,-0.791,0.243,174,1510,0.243,165,349,8237.699999999999,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,607.0,0.03,0.05,1.79,2.08,0.063,-0.937,0.097,151,1264,0.097,99,172,2425.0,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,608.0,0.01,0.02,2.76,3.06,0.026,-0.974,0.04,159,845,0.04,69,52,912.0,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,609.0,0.0,0.02,3.64,4.16,0.016,-0.984,0.022,148,637,0.022,16,25,360.8,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,610.0,0.0,0.01,4.64,5.16,0.007,-0.992,0.01,219,319,0.01,18,58,237.0,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,611.0,0.0,0.01,5.64,6.16,0.006,-0.994,0.008,167,163,0.008,26,86,154.4,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,612.0,0.0,0.01,6.64,7.16,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,613.0,0.0,0.01,7.64,8.15,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,614.0,0.0,0.01,8.64,9.15,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,615.0,0.0,0.01,9.64,10.15,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,616.0,0.0,0.01,10.64,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,617.0,0.0,0.01,11.64,12.15,0.004,-0.996,0.002,97,3,0.002,214,20,62.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,618.0,0.0,0.01,12.64,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,619.0,0.0,0.01,13.64,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,620.0,0.0,0.01,14.64,15.15,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,621.0,0.0,0.01,15.64,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,622.0,0.0,0.01,16.64,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,623.0,0.0,0.01,17.64,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,624.0,0.0,0.01,18.64,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,625.0,0.0,0.01,19.64,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,626.0,0.0,0.01,20.64,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,627.0,0.0,0.01,21.64,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,628.0,0.0,0.01,22.64,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,629.0,0.0,0.01,23.64,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37780.99999999999]
["2025-02-12T14:33:51.000000000",605.07,630.0,0.0,0.01,24.64,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37780.99999999999]
["2025-02-12T14:34:02.000000000",605.1,581.0,23.92,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,582.0,22.92,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,583.0,21.92,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,584.0,20.92,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,585.0,19.92,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,586.0,18.92,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,587.0,17.92,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,588.0,16.92,17.36,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,589.0,15.92,16.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,590.0,14.92,15.36,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,591.0,13.92,14.36,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,592.0,12.92,13.36,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,593.0,11.92,12.37,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,594.0,10.92,11.37,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,595.0,9.92,10.37,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,596.0,8.92,9.37,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,597.0,8.15,8.18,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,598.0,6.93,7.37,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,599.0,5.93,6.37,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,600.0,5.04,5.27,0.01,0.02,0.983,-0.017,0.018,49,106,0.018,909,1347,1724.4,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,601.0,4.04,4.28,0.01,0.02,0.98,-0.02,0.025,53,340,0.025,142,734,487.5,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,602.0,3.06,3.28,0.03,0.04,0.954,-0.046,0.052,45,650,0.052,183,1111,1185.6,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,603.0,2.09,2.3,0.05,0.07,0.915,-0.085,0.102,50,1034,0.102,147,1008,2009.4,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,604.0,1.19,1.37,0.13,0.16,0.801,-0.199,0.215,29,1315,0.215,101,1116,2795.0,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,605.0,0.52,0.56,0.38,0.42,0.535,-0.465,0.355,190,1205,0.355,209,750,14164.499999999998,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,606.0,0.15,0.17,0.91,1.1,0.228,-0.772,0.25,174,1510,0.25,165,349,8475.0,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,607.0,0.03,0.05,1.76,2.01,0.07,-0.93,0.105,151,1264,0.105,99,172,2625.0,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,608.0,0.01,0.02,2.73,2.99,0.026,-0.974,0.041,159,845,0.041,69,52,934.8,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,609.0,0.0,0.02,3.62,4.09,0.016,-0.984,0.022,148,637,0.022,16,25,360.8,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,610.0,0.0,0.01,4.61,5.08,0.008,-0.992,0.01,219,319,0.01,18,58,237.0,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,611.0,0.0,0.01,5.61,6.08,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,612.0,0.0,0.01,6.61,7.08,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,613.0,0.0,0.01,7.61,8.08,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,614.0,0.0,0.01,8.61,9.08,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,615.0,0.0,0.01,9.61,10.08,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,616.0,0.0,0.01,10.61,11.08,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,617.0,0.0,0.01,11.61,12.08,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,618.0,0.0,0.01,12.61,13.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,619.0,0.0,0.01,13.61,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,620.0,0.0,0.01,14.61,15.08,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,621.0,0.0,0.01,15.61,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,622.0,0.0,0.01,16.61,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,623.0,0.0,0.01,17.61,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,624.0,0.0,0.01,18.61,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,625.0,0.0,0.01,19.61,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,626.0,0.0,0.01,20.61,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,627.0,0.0,0.01,21.61,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,628.0,0.0,0.01,22.61,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,629.0,0.0,0.01,23.61,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37831.09999999999]
["2025-02-12T14:34:02.000000000",605.1,630.0,0.0,0.01,24.61,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37831.09999999999]
["2025-02-12T14:34:13.000000000",605.09,581.0,23.89,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,582.0,22.89,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,583.0,21.89,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,584.0,20.89,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,585.0,19.89,20.39,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,586.0,18.89,19.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,587.0,17.89,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,588.0,16.89,17.39,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,589.0,15.89,16.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,590.0,14.89,15.39,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,591.0,13.89,14.39,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,592.0,12.89,13.39,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,593.0,11.89,12.39,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,594.0,10.9,11.39,0.0,0.02,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,595.0,9.9,10.39,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,596.0,8.9,9.39,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,597.0,7.9,8.39,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,598.0,6.9,7.4,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,599.0,5.9,6.4,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,600.0,5.01,5.29,0.01,0.02,0.983,-0.017,0.018,49,106,0.018,909,1347,1724.4,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,601.0,4.02,4.3,0.01,0.03,0.975,-0.025,0.028,53,340,0.028,142,735,546.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,602.0,3.03,3.31,0.03,0.04,0.954,-0.046,0.052,45,650,0.052,183,1111,1185.6,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,603.0,2.07,2.3,0.05,0.07,0.915,-0.085,0.102,50,1034,0.102,147,1008,2009.4,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,604.0,1.17,1.39,0.13,0.16,0.801,-0.199,0.214,29,1315,0.214,101,1116,2782.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,605.0,0.48,0.56,0.38,0.41,0.535,-0.465,0.359,190,1205,0.359,209,750,14324.1,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,606.0,0.15,0.17,0.9,1.13,0.228,-0.772,0.25,174,1511,0.25,165,349,8475.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,607.0,0.03,0.05,1.76,2.04,0.07,-0.93,0.105,151,1264,0.105,99,172,2625.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,608.0,0.01,0.02,2.73,3.01,0.026,-0.974,0.041,159,845,0.041,69,52,934.8,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,609.0,0.0,0.02,3.62,4.11,0.016,-0.984,0.022,148,637,0.022,16,25,360.8,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,610.0,0.0,0.01,4.61,5.11,0.008,-0.992,0.01,219,319,0.01,18,58,237.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,611.0,0.0,0.01,5.61,6.11,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,612.0,0.0,0.01,6.61,7.11,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,613.0,0.0,0.01,7.61,8.11,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,614.0,0.0,0.01,8.61,9.11,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,615.0,0.0,0.01,9.61,10.11,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,616.0,0.0,0.01,10.61,11.11,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,617.0,0.0,0.01,11.61,12.11,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,618.0,0.0,0.01,12.61,13.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,619.0,0.0,0.01,13.61,14.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,620.0,0.0,0.01,14.61,15.11,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,621.0,0.0,0.01,15.61,16.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,622.0,0.0,0.01,16.61,17.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,623.0,0.0,0.01,17.61,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,624.0,0.0,0.01,18.61,19.11,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,625.0,0.0,0.01,19.61,20.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,626.0,0.0,0.01,20.61,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,627.0,0.0,0.01,21.61,22.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,628.0,0.0,0.01,22.61,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,629.0,0.0,0.01,23.61,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38036.19999999999]
["2025-02-12T14:34:13.000000000",605.09,630.0,0.0,0.01,24.61,25.11,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,581.0,23.97,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,582.0,22.97,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,583.0,21.97,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,584.0,20.97,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,585.0,19.97,20.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,586.0,18.97,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,587.0,17.97,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,588.0,16.97,17.46,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,589.0,15.97,16.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,590.0,14.97,15.46,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,591.0,13.97,14.46,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,592.0,12.97,13.46,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,593.0,11.97,12.46,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,594.0,11.18,11.21,0.0,0.01,0.993,-0.007,0.004,20,6,0.004,133,457,61.2,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,595.0,10.18,10.21,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,596.0,9.18,9.21,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,597.0,8.18,8.21,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,598.0,6.98,7.46,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,599.0,5.98,6.46,0.0,0.02,0.989,-0.011,0.011,1,75,0.011,112,468,124.29999999999998,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,600.0,5.09,5.36,0.01,0.02,0.983,-0.017,0.018,49,106,0.018,909,1347,1724.4,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,601.0,4.09,4.37,0.01,0.03,0.975,-0.025,0.028,53,340,0.028,142,735,546.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,602.0,3.11,3.38,0.02,0.04,0.954,-0.046,0.052,45,650,0.052,183,1112,1185.6,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,603.0,2.14,2.3,0.05,0.06,0.915,-0.085,0.102,50,1034,0.102,147,1010,2009.4,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,604.0,1.23,1.46,0.12,0.14,0.801,-0.199,0.214,29,1316,0.214,101,1117,2782.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,605.0,0.55,0.58,0.36,0.39,0.535,-0.465,0.359,190,1212,0.359,209,750,14324.1,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,606.0,0.15,0.17,0.85,1.06,0.228,-0.772,0.25,174,1513,0.25,165,349,8475.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,607.0,0.04,0.05,1.7,1.96,0.07,-0.93,0.105,151,1264,0.105,99,172,2625.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,608.0,0.01,0.02,2.66,2.94,0.026,-0.974,0.041,159,845,0.041,69,52,934.8,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,609.0,0.0,0.02,3.55,4.04,0.016,-0.984,0.022,148,637,0.022,16,25,360.8,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,610.0,0.0,0.01,4.55,5.04,0.008,-0.992,0.01,219,319,0.01,18,58,237.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,611.0,0.0,0.01,5.54,6.03,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,612.0,0.0,0.01,6.54,7.03,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,613.0,0.0,0.01,7.54,8.03,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,614.0,0.0,0.01,8.54,9.03,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,615.0,0.0,0.01,9.54,10.03,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,616.0,0.0,0.01,10.54,11.03,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,617.0,0.0,0.01,11.54,12.03,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,618.0,0.0,0.01,12.54,13.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,619.0,0.0,0.01,13.54,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,620.0,0.0,0.01,14.54,15.03,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,621.0,0.0,0.01,15.54,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,622.0,0.0,0.01,16.54,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,623.0,0.0,0.01,17.54,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,624.0,0.0,0.01,18.54,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,625.0,0.0,0.01,19.54,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,626.0,0.0,0.01,20.54,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,627.0,0.0,0.01,21.54,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,628.0,0.0,0.01,22.54,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,629.0,0.0,0.01,23.54,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38036.19999999999]
["2025-02-12T14:34:24.000000000",605.15,630.0,0.0,0.01,24.54,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38036.19999999999]
["2025-02-12T14:34:36.000000000",605.16,581.0,23.94,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,582.0,22.94,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,583.0,21.94,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,584.0,20.94,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,585.0,19.94,20.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,586.0,18.94,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,587.0,17.94,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,588.0,16.94,17.46,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,589.0,15.94,16.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,590.0,14.94,15.46,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,591.0,13.95,14.46,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,592.0,12.95,13.46,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,593.0,11.95,12.46,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,594.0,10.95,11.46,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,595.0,9.95,10.46,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,596.0,8.95,9.46,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,597.0,7.95,8.46,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,598.0,6.95,7.46,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,599.0,5.95,6.46,0.0,0.02,0.989,-0.011,0.01,1,75,0.01,112,468,113.0,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,600.0,5.06,5.36,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,601.0,4.07,4.37,0.01,0.03,0.975,-0.025,0.027,53,340,0.027,142,735,526.5,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,602.0,3.08,3.38,0.02,0.04,0.959,-0.041,0.048,45,650,0.048,183,1112,1094.4,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,603.0,2.12,2.3,0.05,0.06,0.921,-0.079,0.096,50,1034,0.096,147,1010,1891.2,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,604.0,1.21,1.46,0.12,0.14,0.816,-0.184,0.206,29,1316,0.206,101,1117,2677.9999999999995,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,605.0,0.49,0.63,0.36,0.39,0.557,-0.443,0.353,190,1212,0.353,209,750,14084.699999999995,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,606.0,0.16,0.18,0.85,1.08,0.238,-0.762,0.263,174,1513,0.263,165,349,8915.7,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,607.0,0.04,0.05,1.7,1.99,0.078,-0.922,0.112,151,1264,0.112,99,172,2800.0,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,608.0,0.01,0.02,2.66,2.96,0.027,-0.973,0.042,159,845,0.042,69,52,957.6,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,609.0,0.0,0.02,3.55,4.06,0.016,-0.984,0.023,148,637,0.023,16,25,377.2,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,610.0,0.0,0.01,4.55,5.06,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,611.0,0.0,0.01,5.54,6.06,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,612.0,0.0,0.01,6.54,7.06,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,613.0,0.0,0.01,7.54,8.06,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,614.0,0.0,0.01,8.54,9.06,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,615.0,0.0,0.01,9.54,10.06,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,616.0,0.0,0.01,10.54,11.06,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,617.0,0.0,0.01,11.54,12.06,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,618.0,0.0,0.01,12.54,13.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,619.0,0.0,0.01,13.54,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,620.0,0.0,0.01,14.54,15.06,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,621.0,0.0,0.01,15.54,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,622.0,0.0,0.01,16.54,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,623.0,0.0,0.01,17.54,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,624.0,0.0,0.01,18.54,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,625.0,0.0,0.01,19.54,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,626.0,0.0,0.01,20.54,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,627.0,0.0,0.01,21.54,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,628.0,0.0,0.01,22.54,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,629.0,0.0,0.01,23.54,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37999.29999999997]
["2025-02-12T14:34:36.000000000",605.16,630.0,0.0,0.01,24.54,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37999.29999999997]
["2025-02-12T14:34:47.000000000",605.17,581.0,23.97,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,582.0,22.97,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,583.0,21.97,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,584.0,20.97,21.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,585.0,19.97,20.43,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,586.0,18.97,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,587.0,17.97,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,588.0,16.97,17.43,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,589.0,15.97,16.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,590.0,14.97,15.43,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,591.0,13.97,14.44,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,592.0,12.97,13.44,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,593.0,11.97,12.44,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,594.0,10.97,11.44,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,595.0,10.18,10.21,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,596.0,8.97,9.44,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,597.0,8.18,8.21,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,598.0,6.98,7.44,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,599.0,6.18,6.21,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,600.0,5.09,5.34,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,601.0,4.09,4.34,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,735,468.0,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,602.0,3.11,3.35,0.02,0.04,0.964,-0.036,0.044,45,650,0.044,183,1112,1003.2,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,603.0,2.14,2.3,0.05,0.06,0.921,-0.079,0.095,50,1034,0.095,147,1010,1871.5,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,604.0,1.23,1.44,0.12,0.14,0.818,-0.182,0.202,29,1316,0.202,101,1117,2626.0,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,605.0,0.55,0.58,0.36,0.38,0.566,-0.434,0.347,190,1212,0.347,209,750,13845.299999999996,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,606.0,0.15,0.17,0.86,1.06,0.245,-0.755,0.267,174,1513,0.267,165,349,9051.3,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,607.0,0.03,0.05,1.72,1.96,0.078,-0.922,0.114,151,1264,0.114,99,172,2850.0,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,608.0,0.01,0.02,2.68,2.94,0.027,-0.973,0.043,159,845,0.043,69,52,980.4,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,609.0,0.0,0.02,3.57,4.04,0.016,-0.984,0.023,148,637,0.023,16,25,377.2,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,610.0,0.0,0.01,4.56,5.03,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,611.0,0.0,0.01,5.56,6.03,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,612.0,0.0,0.01,6.56,7.03,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,613.0,0.0,0.01,7.56,8.03,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,614.0,0.0,0.01,8.56,9.03,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,615.0,0.0,0.01,9.56,10.03,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,616.0,0.0,0.01,10.56,11.03,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,617.0,0.0,0.01,11.56,12.03,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,618.0,0.0,0.01,12.56,13.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,619.0,0.0,0.01,13.56,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,620.0,0.0,0.01,14.56,15.03,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,621.0,0.0,0.01,15.56,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,622.0,0.0,0.01,16.56,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,623.0,0.0,0.01,17.56,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,624.0,0.0,0.01,18.56,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,625.0,0.0,0.01,19.56,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,626.0,0.0,0.01,20.56,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,627.0,0.0,0.01,21.56,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,628.0,0.0,0.01,22.56,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,629.0,0.0,0.01,23.56,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37746.89999999999]
["2025-02-12T14:34:47.000000000",605.17,630.0,0.0,0.01,24.56,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,581.0,23.92,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,582.0,22.92,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,583.0,21.92,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,584.0,20.92,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,585.0,19.92,20.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,586.0,18.92,19.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,587.0,17.92,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,588.0,16.92,17.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,589.0,15.92,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,590.0,14.92,15.41,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,591.0,13.92,14.41,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,592.0,12.92,13.41,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,593.0,11.92,12.41,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,594.0,11.16,11.19,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,595.0,10.16,10.19,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,596.0,9.16,9.19,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,597.0,7.92,8.41,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,598.0,7.16,7.19,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,599.0,6.16,6.19,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,600.0,5.04,5.31,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,601.0,4.04,4.32,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,735,468.0,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,602.0,3.06,3.32,0.02,0.04,0.964,-0.036,0.044,45,650,0.044,183,1112,1003.2,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,603.0,2.09,2.3,0.05,0.06,0.921,-0.079,0.095,50,1034,0.095,147,1010,1871.5,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,604.0,1.19,1.41,0.12,0.14,0.818,-0.182,0.202,29,1316,0.202,101,1117,2626.0,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,605.0,0.53,0.56,0.37,0.39,0.566,-0.434,0.347,190,1212,0.347,209,750,13845.299999999996,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,606.0,0.15,0.17,0.89,1.1,0.245,-0.755,0.267,174,1513,0.267,165,349,9051.3,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,607.0,0.03,0.05,1.75,2.01,0.078,-0.922,0.114,151,1264,0.114,99,172,2850.0,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,608.0,0.01,0.02,2.72,2.99,0.027,-0.973,0.043,159,845,0.043,69,52,980.4,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,609.0,0.0,0.02,3.6,4.09,0.016,-0.984,0.023,148,637,0.023,16,25,377.2,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,610.0,0.0,0.01,4.6,5.09,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,611.0,0.0,0.01,5.6,6.08,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,612.0,0.0,0.01,6.82,6.85,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,613.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,614.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,615.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,616.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,617.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,618.0,0.0,0.01,12.6,13.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,619.0,0.0,0.01,13.6,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,620.0,0.0,0.01,14.6,15.08,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,621.0,0.0,0.01,15.6,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,622.0,0.0,0.01,16.6,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,623.0,0.0,0.01,17.6,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,624.0,0.0,0.01,18.6,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,625.0,0.0,0.01,19.6,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,626.0,0.0,0.01,20.6,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,627.0,0.0,0.01,21.6,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,628.0,0.0,0.01,22.6,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,629.0,0.0,0.01,23.6,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37746.89999999999]
["2025-02-12T14:34:58.000000000",605.16,630.0,0.0,0.01,24.6,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37746.89999999999]
["2025-02-12T14:35:09.000000000",605.14,581.0,23.89,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,582.0,22.89,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,583.0,21.89,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,584.0,20.89,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,585.0,19.89,20.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,586.0,18.89,19.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,587.0,17.89,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,588.0,16.89,17.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,589.0,15.89,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,590.0,14.89,15.41,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,591.0,13.89,14.41,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,592.0,12.89,13.41,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,593.0,11.89,12.41,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,594.0,10.9,11.41,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,595.0,9.9,10.41,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,596.0,8.9,9.41,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,597.0,7.9,8.41,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,598.0,6.9,7.41,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,599.0,5.9,6.41,0.0,0.02,0.989,-0.011,0.01,1,75,0.01,112,468,113.0,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,600.0,5.01,5.31,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,601.0,4.02,4.32,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,735,468.0,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,602.0,3.03,3.32,0.02,0.04,0.959,-0.041,0.048,45,650,0.048,183,1112,1094.4,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,603.0,2.07,2.3,0.05,0.06,0.921,-0.079,0.096,50,1034,0.096,147,1010,1891.2,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,604.0,1.17,1.41,0.12,0.14,0.816,-0.184,0.206,29,1316,0.206,101,1118,2677.9999999999995,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,605.0,0.46,0.62,0.37,0.4,0.556,-0.444,0.345,190,1212,0.345,209,750,13765.499999999996,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,606.0,0.15,0.16,0.88,1.12,0.235,-0.764,0.265,174,1522,0.265,165,349,8983.5,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,607.0,0.04,0.05,1.74,2.04,0.072,-0.928,0.109,151,1264,0.109,99,172,2725.0,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,608.0,0.01,0.02,2.71,3.01,0.027,-0.973,0.042,159,845,0.042,69,52,957.6,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,609.0,0.0,0.02,3.59,4.11,0.016,-0.984,0.023,148,637,0.023,16,25,377.2,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,610.0,0.0,0.01,4.59,5.11,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,611.0,0.0,0.01,5.59,6.11,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,612.0,0.0,0.01,6.59,7.11,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,613.0,0.0,0.01,7.59,8.11,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,614.0,0.0,0.01,8.59,9.11,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,615.0,0.0,0.01,9.59,10.11,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,616.0,0.0,0.01,10.59,11.11,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,617.0,0.0,0.01,11.59,12.11,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,618.0,0.0,0.01,12.59,13.11,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,619.0,0.0,0.01,13.59,14.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,620.0,0.0,0.01,14.59,15.11,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,621.0,0.0,0.01,15.59,16.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,622.0,0.0,0.01,16.59,17.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,623.0,0.0,0.01,17.59,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,624.0,0.0,0.01,18.59,19.11,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,625.0,0.0,0.01,19.59,20.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,626.0,0.0,0.01,20.59,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,627.0,0.0,0.01,21.59,22.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,628.0,0.0,0.01,22.59,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,629.0,0.0,0.01,23.59,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37614.39999999998]
["2025-02-12T14:35:09.000000000",605.14,630.0,0.0,0.01,24.59,25.11,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37614.39999999998]
["2025-02-12T14:35:20.000000000",605.16,581.0,23.98,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,582.0,22.98,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,583.0,21.98,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,584.0,20.98,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,585.0,19.98,20.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,586.0,18.98,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,587.0,17.98,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,588.0,16.98,17.46,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,589.0,15.98,16.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,590.0,14.98,15.46,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,591.0,13.98,14.46,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,592.0,12.98,13.46,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,593.0,11.98,12.47,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,594.0,10.98,11.47,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,595.0,9.98,10.47,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,596.0,8.98,9.47,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,597.0,8.19,8.22,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,598.0,6.98,7.47,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,599.0,6.19,6.22,0.0,0.02,0.989,-0.011,0.01,1,75,0.01,112,468,113.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,600.0,5.09,5.37,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,601.0,4.1,4.37,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,735,468.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,602.0,3.11,3.38,0.02,0.03,0.964,-0.036,0.045,45,650,0.045,183,1113,1026.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,603.0,2.14,2.35,0.05,0.06,0.921,-0.079,0.096,50,1035,0.096,147,1010,1891.2,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,604.0,1.23,1.46,0.12,0.14,0.815,-0.185,0.207,29,1316,0.207,101,1118,2691.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,605.0,0.5,0.62,0.35,0.38,0.556,-0.444,0.359,190,1213,0.359,209,751,14324.1,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,606.0,0.15,0.17,0.84,1.05,0.235,-0.765,0.263,174,1524,0.263,165,349,8915.7,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,607.0,0.04,0.05,1.72,1.95,0.077,-0.923,0.112,151,1267,0.112,99,172,2800.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,608.0,0.01,0.02,2.66,2.93,0.027,-0.973,0.042,159,845,0.042,69,52,957.6,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,609.0,0.0,0.02,3.54,4.03,0.016,-0.984,0.023,148,637,0.023,16,25,377.2,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,610.0,0.0,0.01,4.54,5.03,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,611.0,0.0,0.01,5.54,6.03,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,612.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,613.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,614.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,615.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,616.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,617.0,0.0,0.01,11.54,12.02,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,618.0,0.0,0.01,12.54,13.02,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,619.0,0.0,0.01,13.54,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,620.0,0.0,0.01,14.54,15.02,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,621.0,0.0,0.01,15.54,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,622.0,0.0,0.01,16.54,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,623.0,0.0,0.01,17.54,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,624.0,0.0,0.01,18.54,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,625.0,0.0,0.01,19.54,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,626.0,0.0,0.01,20.54,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,627.0,0.0,0.01,21.54,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,628.0,0.0,0.01,22.54,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,629.0,0.0,0.01,23.54,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38145.59999999998]
["2025-02-12T14:35:20.000000000",605.16,630.0,0.0,0.01,24.54,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38145.59999999998]
["2025-02-12T14:35:32.000000000",605.16,581.0,23.97,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,582.0,22.97,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,583.0,21.97,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,584.0,20.97,21.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,585.0,19.97,20.43,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,586.0,18.97,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,587.0,17.97,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,588.0,16.97,17.43,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,589.0,15.97,16.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,590.0,14.97,15.43,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,591.0,13.97,14.44,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,592.0,12.97,13.44,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,593.0,11.97,12.44,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,594.0,10.97,11.44,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,595.0,9.97,10.44,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,596.0,8.97,9.44,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,597.0,7.97,8.44,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,598.0,7.19,7.22,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,599.0,6.19,6.22,0.0,0.02,0.989,-0.011,0.01,1,75,0.01,112,468,113.0,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,600.0,5.08,5.34,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,601.0,4.09,4.34,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,735,468.0,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,602.0,3.1,3.35,0.02,0.03,0.964,-0.036,0.045,45,650,0.045,183,1113,1026.0,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,603.0,2.14,2.35,0.05,0.06,0.921,-0.079,0.096,50,1035,0.096,147,1010,1891.2,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,604.0,1.23,1.43,0.12,0.14,0.816,-0.184,0.205,29,1316,0.205,101,1118,2665.0,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,605.0,0.55,0.58,0.35,0.38,0.56,-0.44,0.355,190,1213,0.355,209,751,14164.499999999998,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,606.0,0.16,0.17,0.87,1.06,0.239,-0.761,0.265,174,1524,0.265,165,349,8983.5,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,607.0,0.04,0.05,1.72,1.96,0.078,-0.922,0.113,151,1267,0.113,99,172,2825.0,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,608.0,0.01,0.02,2.69,2.94,0.027,-0.973,0.042,159,845,0.042,69,52,957.6,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,609.0,0.0,0.02,3.57,4.04,0.016,-0.984,0.023,148,637,0.023,16,25,377.2,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,610.0,0.0,0.01,4.57,5.03,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,611.0,0.0,0.01,5.57,6.03,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,612.0,0.0,0.01,6.79,6.82,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,613.0,0.0,0.01,7.79,7.82,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,614.0,0.0,0.01,8.79,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,615.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,616.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,617.0,0.0,0.01,11.79,11.82,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,618.0,0.0,0.01,12.57,13.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,619.0,0.0,0.01,13.57,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,620.0,0.0,0.01,14.57,15.03,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,621.0,0.0,0.01,15.57,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,622.0,0.0,0.01,16.57,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,623.0,0.0,0.01,17.57,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,624.0,0.0,0.01,18.57,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,625.0,0.0,0.01,19.57,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,626.0,0.0,0.01,20.57,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,627.0,0.0,0.01,21.57,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,628.0,0.0,0.01,22.57,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,629.0,0.0,0.01,23.57,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38031.99999999998]
["2025-02-12T14:35:32.000000000",605.16,630.0,0.0,0.01,24.57,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,581.0,23.89,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,582.0,22.89,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,583.0,21.89,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,584.0,20.89,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,585.0,19.89,20.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,586.0,18.89,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,587.0,17.89,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,588.0,16.89,17.34,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,589.0,15.89,16.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,590.0,14.89,15.34,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,591.0,13.89,14.35,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,592.0,12.89,13.35,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,593.0,11.9,12.35,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,594.0,10.9,11.35,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,595.0,9.9,10.35,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,596.0,8.9,9.35,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,597.0,7.9,8.35,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,598.0,6.9,7.35,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,599.0,5.9,6.35,0.0,0.02,0.989,-0.011,0.01,1,75,0.01,112,468,113.0,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,600.0,5.01,5.25,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,601.0,4.02,4.26,0.01,0.03,0.98,-0.02,0.024,53,340,0.024,142,736,468.0,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,602.0,3.03,3.26,0.02,0.04,0.964,-0.036,0.045,45,650,0.045,183,1113,1026.0,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,603.0,2.07,2.29,0.05,0.07,0.921,-0.079,0.096,50,1035,0.096,147,1010,1891.2,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,604.0,1.17,1.36,0.13,0.15,0.816,-0.184,0.205,29,1316,0.205,101,1118,2665.0,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,605.0,0.46,0.58,0.38,0.4,0.56,-0.44,0.355,190,1215,0.355,209,751,14164.499999999998,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,606.0,0.14,0.16,0.94,1.12,0.239,-0.761,0.265,174,1527,0.265,165,349,8983.5,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,607.0,0.03,0.05,1.81,2.03,0.078,-0.922,0.113,151,1270,0.113,99,172,2825.0,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,608.0,0.01,0.02,2.78,3.01,0.027,-0.973,0.042,159,845,0.042,69,52,957.6,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,609.0,0.0,0.02,3.66,4.11,0.016,-0.984,0.023,148,637,0.023,16,25,377.2,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,610.0,0.0,0.01,4.66,5.11,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,611.0,0.0,0.01,5.66,6.11,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,612.0,0.0,0.01,6.66,7.11,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,613.0,0.0,0.01,7.66,8.11,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,614.0,0.0,0.01,8.66,9.11,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,615.0,0.0,0.01,9.66,10.11,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,616.0,0.0,0.01,10.66,11.11,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,617.0,0.0,0.01,11.66,12.11,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,618.0,0.0,0.01,12.66,13.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,619.0,0.0,0.01,13.66,14.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,620.0,0.0,0.01,14.66,15.11,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,621.0,0.0,0.01,15.66,16.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,622.0,0.0,0.01,16.66,17.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,623.0,0.0,0.01,17.66,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,624.0,0.0,0.01,18.66,19.11,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,625.0,0.0,0.01,19.66,20.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,626.0,0.0,0.01,20.66,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,627.0,0.0,0.01,21.66,22.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,628.0,0.0,0.01,22.66,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,629.0,0.0,0.01,23.66,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38031.99999999998]
["2025-02-12T14:35:43.000000000",605.13,630.0,0.0,0.01,24.66,25.11,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38031.99999999998]
["2025-02-12T14:35:54.000000000",605.13,581.0,23.89,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37653.3]
["2025-02-12T14:35:54.000000000",605.13,582.0,22.89,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37653.3]
["2025-02-12T14:35:54.000000000",605.13,583.0,21.89,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37653.3]
["2025-02-12T14:35:54.000000000",605.13,584.0,20.89,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37653.3]
["2025-02-12T14:35:54.000000000",605.13,585.0,19.89,20.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37653.3]
["2025-02-12T14:35:54.000000000",605.13,586.0,18.89,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,587.0,17.89,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37653.3]
["2025-02-12T14:35:54.000000000",605.13,588.0,16.89,17.34,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37653.3]
["2025-02-12T14:35:54.000000000",605.13,589.0,15.89,16.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,590.0,14.89,15.34,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37653.3]
["2025-02-12T14:35:54.000000000",605.13,591.0,13.89,14.35,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37653.3]
["2025-02-12T14:35:54.000000000",605.13,592.0,12.9,13.35,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37653.3]
["2025-02-12T14:35:54.000000000",605.13,593.0,11.9,12.35,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37653.3]
["2025-02-12T14:35:54.000000000",605.13,594.0,10.9,11.35,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37653.3]
["2025-02-12T14:35:54.000000000",605.13,595.0,9.9,10.35,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,596.0,8.9,9.35,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37653.3]
["2025-02-12T14:35:54.000000000",605.13,597.0,7.9,8.35,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,598.0,7.15,7.18,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37653.3]
["2025-02-12T14:35:54.000000000",605.13,599.0,6.15,6.18,0.0,0.02,0.989,-0.011,0.01,1,75,0.01,112,468,113.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,600.0,5.01,5.25,0.01,0.02,0.983,-0.017,0.018,49,106,0.018,909,1347,1724.4,37653.3]
["2025-02-12T14:35:54.000000000",605.13,601.0,4.02,4.26,0.01,0.02,0.975,-0.025,0.028,53,340,0.028,142,736,546.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,602.0,3.03,3.26,0.02,0.04,0.958,-0.041,0.049,45,650,0.049,183,1113,1117.2,37653.3]
["2025-02-12T14:35:54.000000000",605.13,603.0,2.07,2.29,0.05,0.06,0.915,-0.085,0.1,50,1035,0.1,147,1010,1970.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,604.0,1.17,1.36,0.12,0.14,0.806,-0.194,0.212,29,1316,0.212,101,1118,2756.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,605.0,0.46,0.58,0.37,0.39,0.542,-0.458,0.346,190,1215,0.346,209,751,13805.399999999998,37653.3]
["2025-02-12T14:35:54.000000000",605.13,606.0,0.14,0.16,0.92,1.12,0.224,-0.776,0.258,174,1528,0.258,165,349,8746.2,37653.3]
["2025-02-12T14:35:54.000000000",605.13,607.0,0.03,0.05,1.79,2.03,0.071,-0.929,0.106,151,1270,0.106,99,172,2650.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,608.0,0.01,0.02,2.76,3.01,0.027,-0.973,0.041,159,845,0.041,69,52,934.8,37653.3]
["2025-02-12T14:35:54.000000000",605.13,609.0,0.0,0.02,3.64,4.11,0.016,-0.984,0.022,148,637,0.022,16,25,360.8,37653.3]
["2025-02-12T14:35:54.000000000",605.13,610.0,0.0,0.01,4.64,5.11,0.008,-0.992,0.01,219,319,0.01,18,58,237.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,611.0,0.0,0.01,5.64,6.11,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37653.3]
["2025-02-12T14:35:54.000000000",605.13,612.0,0.0,0.01,6.64,7.11,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37653.3]
["2025-02-12T14:35:54.000000000",605.13,613.0,0.0,0.01,7.64,8.11,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37653.3]
["2025-02-12T14:35:54.000000000",605.13,614.0,0.0,0.01,8.64,9.11,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37653.3]
["2025-02-12T14:35:54.000000000",605.13,615.0,0.0,0.01,9.63,10.11,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37653.3]
["2025-02-12T14:35:54.000000000",605.13,616.0,0.0,0.01,10.63,11.11,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37653.3]
["2025-02-12T14:35:54.000000000",605.13,617.0,0.0,0.01,11.63,12.11,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37653.3]
["2025-02-12T14:35:54.000000000",605.13,618.0,0.0,0.01,12.63,13.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37653.3]
["2025-02-12T14:35:54.000000000",605.13,619.0,0.0,0.01,13.63,14.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37653.3]
["2025-02-12T14:35:54.000000000",605.13,620.0,0.0,0.01,14.63,15.11,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37653.3]
["2025-02-12T14:35:54.000000000",605.13,621.0,0.0,0.01,15.63,16.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37653.3]
["2025-02-12T14:35:54.000000000",605.13,622.0,0.0,0.01,16.63,17.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37653.3]
["2025-02-12T14:35:54.000000000",605.13,623.0,0.0,0.01,17.63,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37653.3]
["2025-02-12T14:35:54.000000000",605.13,624.0,0.0,0.01,18.63,19.11,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37653.3]
["2025-02-12T14:35:54.000000000",605.13,625.0,0.0,0.01,19.63,20.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37653.3]
["2025-02-12T14:35:54.000000000",605.13,626.0,0.0,0.01,20.63,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37653.3]
["2025-02-12T14:35:54.000000000",605.13,627.0,0.0,0.01,21.63,22.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37653.3]
["2025-02-12T14:35:54.000000000",605.13,628.0,0.0,0.01,22.63,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37653.3]
["2025-02-12T14:35:54.000000000",605.13,629.0,0.0,0.01,23.63,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37653.3]
["2025-02-12T14:35:54.000000000",605.13,630.0,0.0,0.01,24.63,25.11,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37653.3]
["2025-02-12T14:36:06.000000000",605.14,581.0,23.92,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,582.0,22.92,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,583.0,21.92,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,584.0,20.94,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,585.0,19.92,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,586.0,18.92,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,587.0,17.92,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,588.0,16.92,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,589.0,15.94,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,590.0,14.92,15.41,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,591.0,13.94,14.41,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,592.0,12.94,13.42,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,593.0,11.92,12.42,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,594.0,11.15,11.18,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,595.0,10.15,10.18,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,596.0,9.15,9.18,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,597.0,8.15,8.18,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,598.0,7.15,7.18,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,599.0,6.16,6.19,0.0,0.02,0.989,-0.011,0.01,1,75,0.01,112,468,113.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,600.0,5.04,5.32,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,601.0,4.05,4.32,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,736,468.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,602.0,3.07,3.33,0.02,0.03,0.964,-0.036,0.045,45,650,0.045,183,1113,1026.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,603.0,2.09,2.35,0.05,0.06,0.921,-0.079,0.096,50,1035,0.096,147,1010,1891.2,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,604.0,1.2,1.41,0.12,0.14,0.815,-0.185,0.207,29,1316,0.207,101,1119,2691.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,605.0,0.53,0.55,0.37,0.39,0.555,-0.445,0.352,190,1216,0.352,209,752,14044.799999999996,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,606.0,0.14,0.16,0.88,1.08,0.228,-0.772,0.267,174,1529,0.267,165,349,9051.3,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,607.0,0.03,0.05,1.74,1.99,0.072,-0.928,0.109,151,1270,0.109,99,172,2725.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,608.0,0.01,0.02,2.71,2.97,0.027,-0.973,0.042,159,845,0.042,69,52,957.6,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,609.0,0.0,0.02,3.59,4.07,0.016,-0.984,0.023,148,637,0.023,16,25,377.2,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,610.0,0.0,0.01,4.59,5.06,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,611.0,0.0,0.01,5.82,5.86,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,612.0,0.0,0.01,6.82,6.85,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,613.0,0.0,0.01,7.82,7.85,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,614.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,615.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,616.0,0.0,0.01,10.82,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,617.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,618.0,0.0,0.01,12.59,13.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,619.0,0.0,0.01,13.59,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,620.0,0.0,0.01,14.59,15.06,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,621.0,0.0,0.01,15.59,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,622.0,0.0,0.01,16.59,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,623.0,0.0,0.01,17.59,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,624.0,0.0,0.01,18.59,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,625.0,0.0,0.01,19.59,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,626.0,0.0,0.01,20.59,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,627.0,0.0,0.01,21.59,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,628.0,0.0,0.01,22.59,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,629.0,0.0,0.01,23.59,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37926.89999999998]
["2025-02-12T14:36:06.000000000",605.14,630.0,0.0,0.01,24.59,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,581.0,23.92,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,582.0,22.92,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,583.0,21.92,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,584.0,20.93,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,585.0,19.92,20.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,586.0,18.92,19.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,587.0,17.92,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,588.0,16.92,17.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,589.0,15.93,16.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,590.0,14.92,15.4,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,591.0,13.93,14.4,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,592.0,12.94,13.4,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,593.0,11.92,12.4,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,594.0,10.93,11.4,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,595.0,9.94,10.41,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,596.0,8.93,9.41,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,597.0,7.93,8.41,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,598.0,6.93,7.41,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,599.0,5.93,6.41,0.0,0.02,0.989,-0.011,0.01,1,75,0.01,112,468,113.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,600.0,5.04,5.31,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,601.0,4.05,4.31,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,736,468.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,602.0,3.07,3.32,0.02,0.04,0.964,-0.036,0.045,45,650,0.045,183,1114,1026.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,603.0,2.09,2.34,0.05,0.06,0.921,-0.079,0.096,50,1035,0.096,147,1011,1891.2,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,604.0,1.2,1.4,0.13,0.15,0.815,-0.185,0.207,29,1316,0.207,101,1119,2691.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,605.0,0.47,0.61,0.37,0.4,0.555,-0.445,0.352,190,1216,0.352,209,752,14044.799999999996,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,606.0,0.14,0.16,0.89,1.08,0.228,-0.772,0.267,174,1538,0.267,165,349,9051.3,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,607.0,0.03,0.05,1.75,1.99,0.072,-0.928,0.109,151,1279,0.109,99,172,2725.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,608.0,0.01,0.02,2.72,2.97,0.027,-0.973,0.042,159,854,0.042,69,52,957.6,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,609.0,0.0,0.02,3.6,4.07,0.016,-0.984,0.023,148,646,0.023,16,25,377.2,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,610.0,0.0,0.01,4.6,5.06,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,611.0,0.0,0.01,5.6,6.06,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,612.0,0.0,0.01,6.6,7.06,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,613.0,0.0,0.01,7.6,8.06,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,614.0,0.0,0.01,8.6,9.06,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,615.0,0.0,0.01,9.6,10.06,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,616.0,0.0,0.01,10.6,11.06,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,617.0,0.0,0.01,11.6,12.06,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,618.0,0.0,0.01,12.6,13.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,619.0,0.0,0.01,13.6,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,620.0,0.0,0.01,14.6,15.06,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,621.0,0.0,0.01,15.6,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,622.0,0.0,0.01,16.6,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,623.0,0.0,0.01,17.6,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,624.0,0.0,0.01,18.6,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,625.0,0.0,0.01,19.6,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,626.0,0.0,0.01,20.6,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,627.0,0.0,0.01,21.6,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,628.0,0.0,0.01,22.6,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,629.0,0.0,0.01,23.6,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37926.89999999998]
["2025-02-12T14:36:18.000000000",605.11,630.0,0.0,0.01,24.6,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37926.89999999998]
["2025-02-12T14:36:31.000000000",605.13,581.0,23.92,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,582.0,22.92,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,583.0,21.92,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,584.0,20.92,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,585.0,19.92,20.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,586.0,18.92,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,587.0,17.92,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,588.0,16.92,17.42,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,589.0,15.92,16.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,590.0,14.92,15.42,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,591.0,13.92,14.42,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,592.0,12.92,13.42,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,593.0,11.92,12.42,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,594.0,10.92,11.42,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,595.0,9.92,10.42,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,596.0,8.93,9.42,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,597.0,7.93,8.42,0.0,0.01,0.995,-0.005,0.005,22,44,0.005,186,661,104.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,598.0,6.93,7.42,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,599.0,5.93,6.42,0.0,0.02,0.989,-0.011,0.01,1,75,0.01,112,468,113.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,600.0,5.04,5.32,0.01,0.02,0.983,-0.017,0.018,49,106,0.018,909,1347,1724.4,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,601.0,4.05,4.33,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,736,468.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,602.0,3.06,3.33,0.02,0.03,0.964,-0.036,0.045,45,650,0.045,183,1116,1026.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,603.0,2.09,2.35,0.05,0.06,0.92,-0.08,0.097,50,1035,0.097,147,1011,1910.9,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,604.0,1.19,1.41,0.12,0.14,0.814,-0.186,0.21,29,1316,0.21,101,1121,2730.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,605.0,0.5,0.62,0.35,0.38,0.55,-0.45,0.358,190,1218,0.358,209,752,14284.2,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,606.0,0.14,0.16,0.87,1.09,0.226,-0.774,0.263,174,1538,0.263,165,349,8915.7,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,607.0,0.03,0.05,1.74,2.0,0.071,-0.929,0.107,151,1280,0.107,99,172,2675.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,608.0,0.01,0.02,2.7,2.99,0.027,-0.973,0.042,159,854,0.042,69,52,957.6,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,609.0,0.0,0.02,3.59,4.08,0.016,-0.984,0.022,148,646,0.022,16,25,360.8,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,610.0,0.0,0.01,4.59,5.08,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,611.0,0.0,0.01,5.59,6.08,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,612.0,0.0,0.01,6.58,7.08,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,613.0,0.0,0.01,7.58,8.08,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,614.0,0.0,0.01,8.58,9.08,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,615.0,0.0,0.01,9.58,10.08,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,616.0,0.0,0.01,10.58,11.08,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,617.0,0.0,0.01,11.58,12.08,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,618.0,0.0,0.01,12.58,13.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,619.0,0.0,0.01,13.58,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,620.0,0.0,0.01,14.58,15.08,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,621.0,0.0,0.01,15.58,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,622.0,0.0,0.01,16.58,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,623.0,0.0,0.01,17.58,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,624.0,0.0,0.01,18.58,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,625.0,0.0,0.01,19.58,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,626.0,0.0,0.01,20.58,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,627.0,0.0,0.01,21.58,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,628.0,0.0,0.01,22.58,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,629.0,0.0,0.01,23.58,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38118.79999999999]
["2025-02-12T14:36:31.000000000",605.13,630.0,0.0,0.01,24.58,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38118.79999999999]
["2025-02-12T14:36:46.000000000",605.17,581.0,23.92,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,582.0,22.92,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,583.0,21.92,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,584.0,20.92,21.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,585.0,19.92,20.47,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,586.0,18.92,19.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,587.0,17.92,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,588.0,16.92,17.47,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,589.0,15.92,16.47,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,590.0,14.92,15.47,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,591.0,13.92,14.47,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,592.0,12.92,13.47,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,593.0,11.92,12.47,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,594.0,11.23,11.26,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,595.0,10.23,10.26,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,596.0,9.23,9.26,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,597.0,8.23,8.26,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,598.0,6.93,7.47,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,599.0,5.93,6.47,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,600.0,5.04,5.37,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,601.0,4.05,4.38,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,736,468.0,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,602.0,3.06,3.38,0.02,0.03,0.964,-0.036,0.044,45,650,0.044,183,1116,1003.2,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,603.0,2.09,2.35,0.05,0.06,0.921,-0.079,0.095,50,1035,0.095,147,1011,1871.5,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,604.0,1.19,1.46,0.11,0.13,0.824,-0.176,0.204,29,1316,0.204,101,1122,2652.0,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,605.0,0.5,0.62,0.33,0.36,0.566,-0.434,0.367,190,1229,0.367,209,752,14643.3,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,606.0,0.16,0.18,0.84,1.09,0.243,-0.757,0.265,174,1548,0.265,165,349,8983.5,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,607.0,0.03,0.05,1.69,2.0,0.072,-0.928,0.11,151,1280,0.11,99,172,2750.0,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,608.0,0.01,0.02,2.65,2.99,0.027,-0.973,0.043,159,854,0.043,69,52,980.4,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,609.0,0.0,0.02,3.54,4.08,0.016,-0.984,0.023,148,646,0.023,16,25,377.2,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,610.0,0.0,0.01,4.54,5.08,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,611.0,0.0,0.01,5.53,6.08,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,612.0,0.0,0.01,6.53,7.08,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,613.0,0.0,0.01,7.53,8.08,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,614.0,0.0,0.01,8.53,9.08,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,615.0,0.0,0.01,9.53,10.08,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,616.0,0.0,0.01,10.53,11.08,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,617.0,0.0,0.01,11.53,12.08,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,618.0,0.0,0.01,12.53,13.08,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,619.0,0.0,0.01,13.53,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,620.0,0.0,0.01,14.53,15.08,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,621.0,0.0,0.01,15.53,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,622.0,0.0,0.01,16.53,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,623.0,0.0,0.01,17.53,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,624.0,0.0,0.01,18.53,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,625.0,0.0,0.01,19.53,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,626.0,0.0,0.01,20.53,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,627.0,0.0,0.01,21.53,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,628.0,0.0,0.01,22.53,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,629.0,0.0,0.01,23.53,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38403.099999999984]
["2025-02-12T14:36:46.000000000",605.17,630.0,0.0,0.01,24.53,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38403.099999999984]
["2025-02-12T14:37:03.000000000",605.19,581.0,24.02,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,582.0,23.02,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,583.0,22.02,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,584.0,21.02,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,585.0,20.02,20.49,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,586.0,19.02,19.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,587.0,18.02,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,588.0,17.02,17.49,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,589.0,16.02,16.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,590.0,15.02,15.49,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,591.0,14.02,14.49,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,592.0,13.02,13.49,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,593.0,12.02,12.49,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,594.0,11.02,11.49,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,595.0,10.02,10.49,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,596.0,9.02,9.49,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,597.0,8.03,8.49,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,598.0,7.03,7.5,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,599.0,6.03,6.5,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,600.0,5.14,5.39,0.01,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,601.0,4.14,4.4,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,602.0,3.15,3.4,0.02,0.03,0.965,-0.035,0.043,45,650,0.043,183,1117,980.4,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,603.0,2.18,2.35,0.05,0.06,0.922,-0.078,0.093,50,1035,0.093,147,1012,1832.1,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,604.0,1.26,1.48,0.11,0.13,0.828,-0.172,0.197,29,1316,0.197,101,1123,2561.0000000000005,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,605.0,0.52,0.6,0.33,0.36,0.581,-0.419,0.356,190,1229,0.356,209,753,14204.399999999998,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,606.0,0.16,0.17,0.82,1.01,0.249,-0.751,0.277,174,1550,0.277,165,349,9390.300000000005,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,607.0,0.03,0.05,1.67,1.91,0.074,-0.926,0.114,151,1290,0.114,99,172,2850.0,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,608.0,0.01,0.02,2.63,2.89,0.027,-0.973,0.044,159,854,0.044,69,52,1003.2,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,609.0,0.0,0.02,3.52,3.99,0.016,-0.984,0.023,148,646,0.023,16,25,377.2,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,610.0,0.0,0.01,4.51,4.98,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,611.0,0.0,0.01,5.51,5.98,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,612.0,0.0,0.01,6.51,6.98,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,613.0,0.0,0.01,7.51,7.98,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,614.0,0.0,0.01,8.51,8.98,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,615.0,0.0,0.01,9.51,9.98,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,616.0,0.0,0.01,10.51,10.98,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,617.0,0.0,0.01,11.51,11.98,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,618.0,0.0,0.01,12.51,12.98,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,619.0,0.0,0.01,13.51,13.98,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,620.0,0.0,0.01,14.51,14.98,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,621.0,0.0,0.01,15.51,15.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,622.0,0.0,0.01,16.51,16.98,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,623.0,0.0,0.01,17.51,17.98,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,624.0,0.0,0.01,18.51,18.98,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,625.0,0.0,0.01,19.51,19.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,626.0,0.0,0.01,20.51,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,627.0,0.0,0.01,21.51,21.98,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,628.0,0.0,0.01,22.51,22.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,629.0,0.0,0.01,23.51,23.98,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38321.099999999984]
["2025-02-12T14:37:03.000000000",605.19,630.0,0.0,0.01,24.51,24.98,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38321.099999999984]
["2025-02-12T14:37:22.000000000",605.29,581.0,24.14,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,582.0,23.14,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,583.0,22.14,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,584.0,21.14,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,585.0,20.14,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,586.0,19.14,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,587.0,18.14,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,588.0,17.14,17.61,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,589.0,16.14,16.61,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,590.0,15.14,15.61,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,591.0,14.14,14.61,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,592.0,13.14,13.61,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,593.0,12.14,12.61,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,594.0,11.14,11.61,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,595.0,10.14,10.61,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,596.0,9.14,9.61,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,597.0,8.15,8.61,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,598.0,7.15,7.61,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,599.0,6.15,6.62,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,600.0,5.15,5.62,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,601.0,4.26,4.52,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,602.0,3.27,3.52,0.02,0.03,0.965,-0.035,0.043,45,650,0.043,183,1118,980.4,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,603.0,2.29,2.54,0.03,0.05,0.923,-0.077,0.092,50,1036,0.092,147,1013,1812.4,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,604.0,1.36,1.55,0.09,0.11,0.836,-0.164,0.196,29,1318,0.196,101,1124,2548.0,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,605.0,0.58,0.7,0.28,0.3,0.586,-0.414,0.36,190,1239,0.36,209,753,14363.999999999998,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,606.0,0.18,0.2,0.73,0.91,0.253,-0.747,0.278,174,1552,0.278,165,349,9424.200000000004,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,607.0,0.04,0.06,1.56,1.8,0.079,-0.921,0.118,151,1291,0.118,99,172,2949.9999999999995,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,608.0,0.01,0.02,2.51,2.77,0.027,-0.973,0.044,159,854,0.044,69,52,1003.2,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,609.0,0.0,0.02,3.4,3.87,0.016,-0.984,0.023,148,646,0.023,16,25,377.2,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,610.0,0.0,0.01,4.4,4.86,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,611.0,0.0,0.01,5.39,5.86,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,612.0,0.0,0.01,6.39,6.86,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,613.0,0.0,0.01,7.39,7.86,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,614.0,0.0,0.01,8.39,8.86,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,615.0,0.0,0.01,9.39,9.86,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,616.0,0.0,0.01,10.39,10.86,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,617.0,0.0,0.01,11.39,11.86,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,618.0,0.0,0.01,12.39,12.86,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,619.0,0.0,0.01,13.39,13.86,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,620.0,0.0,0.01,14.39,14.86,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,621.0,0.0,0.01,15.39,15.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,622.0,0.0,0.01,16.39,16.86,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,623.0,0.0,0.01,17.39,17.86,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,624.0,0.0,0.01,18.39,18.86,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,625.0,0.0,0.01,19.39,19.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,626.0,0.0,0.01,20.39,20.86,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,627.0,0.0,0.01,21.39,21.86,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,628.0,0.0,0.01,22.39,22.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,629.0,0.0,0.01,23.39,23.86,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38198.69999999998]
["2025-02-12T14:37:22.000000000",605.29,630.0,0.0,0.01,24.39,24.86,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38198.69999999998]
["2025-02-12T14:37:49.000000000",605.27,581.0,24.09,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,582.0,23.09,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,583.0,22.09,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,584.0,21.09,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,585.0,20.09,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,586.0,19.09,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,587.0,18.09,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,588.0,17.09,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,589.0,16.09,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,590.0,15.09,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,591.0,14.09,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,592.0,13.09,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,593.0,12.09,12.58,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,594.0,11.32,11.35,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,595.0,10.32,10.35,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,596.0,9.32,9.35,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,597.0,8.1,8.59,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,598.0,7.1,7.59,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,599.0,6.1,6.59,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,600.0,5.21,5.49,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,601.0,4.21,4.49,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,602.0,3.22,3.5,0.02,0.03,0.965,-0.035,0.042,45,650,0.042,183,1118,957.6,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,603.0,2.25,2.52,0.04,0.05,0.933,-0.067,0.085,50,1036,0.085,147,1018,1674.5,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,604.0,1.33,1.55,0.1,0.12,0.84,-0.16,0.187,29,1318,0.187,101,1124,2431.0,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,605.0,0.56,0.7,0.3,0.32,0.606,-0.394,0.357,190,1239,0.357,209,761,14244.3,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,606.0,0.18,0.2,0.75,0.95,0.27,-0.73,0.286,174,1560,0.286,165,349,9695.4,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,607.0,0.04,0.06,1.58,1.84,0.087,-0.913,0.126,151,1292,0.126,99,172,3150.0,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,608.0,0.01,0.02,2.54,2.82,0.027,-0.973,0.045,159,855,0.045,69,52,1026.0,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,609.0,0.0,0.02,3.42,3.91,0.017,-0.983,0.024,148,646,0.024,16,25,393.6,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,610.0,0.0,0.01,4.42,4.91,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,611.0,0.0,0.01,5.42,5.91,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,612.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,613.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,614.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,615.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,616.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,617.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,618.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,619.0,0.0,0.01,13.42,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,620.0,0.0,0.01,14.42,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,621.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,622.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,623.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,624.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,625.0,0.0,0.01,19.42,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,626.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,627.0,0.0,0.01,21.42,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,628.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,629.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38311.69999999998]
["2025-02-12T14:37:49.000000000",605.27,630.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38311.69999999998]
["2025-02-12T14:38:21.000000000",605.29,581.0,24.09,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,582.0,23.09,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,583.0,22.09,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,584.0,21.09,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,585.0,20.09,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,586.0,19.09,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,587.0,18.09,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,588.0,17.09,17.61,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,589.0,16.09,16.61,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,590.0,15.09,15.61,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,591.0,14.09,14.61,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,592.0,13.09,13.61,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,593.0,12.09,12.61,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,594.0,11.09,11.61,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,595.0,10.09,10.61,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,596.0,9.09,9.61,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,597.0,8.09,8.61,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,598.0,7.32,7.35,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,599.0,6.1,6.62,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,600.0,5.2,5.51,0.01,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,601.0,4.21,4.52,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,602.0,3.22,3.52,0.02,0.03,0.966,-0.034,0.041,45,650,0.041,183,1118,934.8,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,603.0,2.25,2.54,0.04,0.05,0.934,-0.066,0.083,50,1036,0.083,147,1018,1635.1,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,604.0,1.33,1.55,0.1,0.11,0.85,-0.15,0.181,29,1319,0.181,101,1124,2352.9999999999995,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,605.0,0.56,0.7,0.3,0.33,0.618,-0.382,0.345,190,1241,0.345,209,762,13765.499999999996,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,606.0,0.19,0.2,0.74,0.96,0.281,-0.719,0.293,174,1561,0.293,165,349,9932.7,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,607.0,0.04,0.06,1.56,1.85,0.089,-0.911,0.13,151,1305,0.13,99,172,3250.0,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,608.0,0.01,0.02,2.52,2.82,0.027,-0.973,0.046,159,865,0.046,69,53,1048.8,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,609.0,0.0,0.02,3.4,3.92,0.017,-0.983,0.024,148,646,0.024,16,25,393.6,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,610.0,0.0,0.01,4.4,4.91,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,611.0,0.0,0.01,5.39,5.91,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,612.0,0.0,0.01,6.39,6.91,0.006,-0.994,0.006,699,133,0.006,54,70,451.8,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,613.0,0.0,0.01,7.39,7.91,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,614.0,0.0,0.01,8.39,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,615.0,0.0,0.01,9.39,9.91,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,616.0,0.0,0.01,10.39,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,617.0,0.0,0.01,11.39,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,618.0,0.0,0.01,12.39,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,619.0,0.0,0.01,13.39,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,620.0,0.0,0.01,14.39,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,621.0,0.0,0.01,15.39,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,622.0,0.0,0.01,16.39,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,623.0,0.0,0.01,17.39,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,624.0,0.0,0.01,18.39,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,625.0,0.0,0.01,19.39,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,626.0,0.0,0.01,20.39,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,627.0,0.0,0.01,21.39,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,628.0,0.0,0.01,22.39,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,629.0,0.0,0.01,23.39,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38079.19999999999]
["2025-02-12T14:38:21.000000000",605.29,630.0,0.0,0.01,24.39,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38079.19999999999]
["2025-02-12T14:38:53.000000000",605.29,581.0,24.09,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,582.0,23.09,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,583.0,22.09,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,584.0,21.09,21.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,585.0,20.09,20.56,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,586.0,19.09,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,587.0,18.09,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,588.0,17.09,17.56,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,589.0,16.09,16.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,590.0,15.09,15.56,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,591.0,14.09,14.56,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,592.0,13.09,13.56,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,593.0,12.09,12.56,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,594.0,11.32,11.35,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,595.0,10.09,10.56,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,596.0,9.09,9.56,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,597.0,8.1,8.56,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,598.0,7.33,7.36,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,599.0,6.33,6.36,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,600.0,5.21,5.46,0.0,0.02,0.983,-0.017,0.017,49,106,0.017,909,1347,1628.6,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,601.0,4.21,4.47,0.01,0.03,0.976,-0.024,0.026,53,340,0.026,142,736,507.0,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,602.0,3.34,3.38,0.02,0.04,0.96,-0.04,0.045,45,650,0.045,183,1118,1026.0,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,603.0,2.25,2.49,0.04,0.05,0.928,-0.072,0.087,50,1036,0.087,147,1018,1713.9,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,604.0,1.33,1.54,0.1,0.13,0.836,-0.164,0.187,29,1319,0.187,101,1130,2431.0,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,605.0,0.57,0.7,0.3,0.34,0.602,-0.397,0.341,190,1241,0.341,209,762,13605.900000000003,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,606.0,0.19,0.21,0.84,0.88,0.275,-0.725,0.283,174,1562,0.283,165,349,9593.7,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,607.0,0.04,0.06,1.61,1.84,0.087,-0.913,0.127,151,1305,0.127,99,172,3175.0,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,608.0,0.01,0.03,2.57,2.82,0.034,-0.966,0.051,159,865,0.051,69,53,1162.8,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,609.0,0.0,0.02,3.45,3.91,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,610.0,0.0,0.01,4.44,4.91,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,611.0,0.0,0.01,5.44,5.91,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,612.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,613.0,0.0,0.01,7.44,7.91,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,614.0,0.0,0.01,8.44,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,615.0,0.0,0.01,9.44,9.91,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,616.0,0.0,0.01,10.44,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,617.0,0.0,0.01,11.44,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,618.0,0.0,0.01,12.44,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,619.0,0.0,0.01,13.44,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,620.0,0.0,0.01,14.44,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,621.0,0.0,0.01,15.44,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,622.0,0.0,0.01,16.44,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,623.0,0.0,0.01,17.44,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,624.0,0.0,0.01,18.44,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,625.0,0.0,0.01,19.44,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,626.0,0.0,0.01,20.44,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,627.0,0.0,0.01,21.44,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,628.0,0.0,0.01,22.44,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,629.0,0.0,0.01,23.44,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38282.89999999999]
["2025-02-12T14:38:53.000000000",605.29,630.0,0.0,0.01,24.44,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38282.89999999999]
["2025-02-12T14:39:11.000000000",605.31,581.0,24.09,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,582.0,23.09,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,583.0,22.09,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,584.0,21.09,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,585.0,20.09,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,586.0,19.09,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,587.0,18.09,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,588.0,17.09,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,589.0,16.09,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,590.0,15.09,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,591.0,14.09,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,592.0,13.09,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,593.0,12.09,12.58,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,594.0,11.09,11.59,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,595.0,10.09,10.59,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,596.0,9.09,9.59,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,597.0,8.1,8.59,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,598.0,7.33,7.36,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,599.0,6.33,6.36,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,600.0,5.21,5.49,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,601.0,4.21,4.49,0.01,0.03,0.976,-0.024,0.026,53,340,0.026,142,736,507.0,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,602.0,3.34,3.38,0.02,0.04,0.961,-0.039,0.045,45,650,0.045,183,1118,1026.0,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,603.0,2.25,2.52,0.04,0.06,0.929,-0.071,0.086,50,1037,0.086,147,1023,1694.2,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,604.0,1.33,1.55,0.1,0.12,0.841,-0.159,0.184,29,1319,0.184,101,1130,2392.0,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,605.0,0.57,0.7,0.3,0.33,0.61,-0.389,0.34,190,1243,0.344,209,762,13649.6,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,606.0,0.19,0.21,0.76,0.96,0.278,-0.722,0.288,174,1562,0.288,165,349,9763.2,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,607.0,0.04,0.06,1.58,1.84,0.088,-0.912,0.128,151,1305,0.128,99,172,3200.0,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,608.0,0.01,0.03,2.66,2.7,0.034,-0.966,0.052,159,865,0.052,69,53,1185.6,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,609.0,0.0,0.02,3.65,3.69,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,610.0,0.0,0.01,4.42,4.91,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,611.0,0.0,0.01,5.42,5.91,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,612.0,0.0,0.01,6.42,6.91,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,613.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,614.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,615.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,616.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,617.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,618.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,619.0,0.0,0.01,13.42,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,620.0,0.0,0.01,14.42,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,621.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,622.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,623.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,624.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,625.0,0.0,0.01,19.42,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,626.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,627.0,0.0,0.01,21.42,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,628.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,629.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38128.39999999999]
["2025-02-12T14:39:11.000000000",605.31,630.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38128.39999999999]
["2025-02-12T14:39:22.000000000",605.3,581.0,24.11,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,582.0,23.11,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,583.0,22.11,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,584.0,21.11,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,585.0,20.11,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,586.0,19.11,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,587.0,18.11,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,588.0,17.11,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,589.0,16.11,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,590.0,15.11,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,591.0,14.11,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,592.0,13.11,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,593.0,12.11,12.58,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,594.0,11.11,11.59,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,595.0,10.12,10.59,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,596.0,9.33,9.36,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,597.0,8.33,8.36,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,598.0,7.33,7.36,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,599.0,6.33,6.36,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,600.0,5.23,5.49,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,601.0,4.23,4.49,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,602.0,3.34,3.38,0.02,0.03,0.965,-0.035,0.042,45,650,0.042,183,1118,957.6,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,603.0,2.27,2.52,0.04,0.05,0.934,-0.066,0.083,50,1037,0.083,147,1023,1635.1,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,604.0,1.35,1.55,0.1,0.12,0.845,-0.155,0.183,29,1319,0.183,101,1130,2379.0,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,605.0,0.63,0.66,0.3,0.32,0.614,-0.386,0.345,190,1243,0.345,209,762,13765.499999999996,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,606.0,0.19,0.21,0.84,0.88,0.279,-0.721,0.29,174,1562,0.29,165,349,9830.999999999998,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,607.0,0.04,0.06,1.58,1.82,0.093,-0.907,0.131,151,1305,0.131,99,172,3275.0,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,608.0,0.01,0.02,2.66,2.7,0.027,-0.973,0.045,159,865,0.045,69,53,1026.0,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,609.0,0.0,0.02,3.65,3.69,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,610.0,0.0,0.01,4.42,4.89,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,611.0,0.0,0.01,5.42,5.89,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,612.0,0.0,0.01,6.42,6.89,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,613.0,0.0,0.01,7.65,7.68,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,614.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,615.0,0.0,0.01,9.65,9.68,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,616.0,0.0,0.01,10.65,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,617.0,0.0,0.01,11.65,11.68,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,618.0,0.0,0.01,12.42,12.89,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,619.0,0.0,0.01,13.42,13.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,620.0,0.0,0.01,14.42,14.89,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,621.0,0.0,0.01,15.42,15.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,622.0,0.0,0.01,16.42,16.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,623.0,0.0,0.01,17.42,17.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,624.0,0.0,0.01,18.42,18.89,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,625.0,0.0,0.01,19.42,19.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,626.0,0.0,0.01,20.42,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,627.0,0.0,0.01,21.42,21.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,628.0,0.0,0.01,22.42,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,629.0,0.0,0.01,23.42,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38028.49999999999]
["2025-02-12T14:39:22.000000000",605.3,630.0,0.0,0.01,24.42,24.89,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38028.49999999999]
["2025-02-12T14:39:33.000000000",605.3,581.0,24.09,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,582.0,23.09,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,583.0,22.09,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,584.0,21.09,21.54,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,585.0,20.09,20.54,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,586.0,19.09,19.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,587.0,18.09,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,588.0,17.09,17.54,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,589.0,16.09,16.54,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,590.0,15.09,15.54,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,591.0,14.09,14.54,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,592.0,13.09,13.54,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,593.0,12.09,12.54,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,594.0,11.09,11.54,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,595.0,10.09,10.54,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,596.0,9.09,9.54,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,597.0,8.1,8.55,0.0,0.01,0.995,-0.005,0.004,22,44,0.004,186,661,83.2,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,598.0,7.1,7.55,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,599.0,6.1,6.55,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,600.0,5.21,5.44,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,601.0,4.21,4.45,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,602.0,3.22,3.46,0.02,0.03,0.965,-0.035,0.042,45,650,0.042,183,1118,957.6,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,603.0,2.25,2.47,0.04,0.05,0.933,-0.067,0.084,50,1037,0.084,147,1023,1654.8000000000002,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,604.0,1.33,1.52,0.1,0.12,0.841,-0.159,0.184,29,1319,0.184,101,1130,2392.0,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,605.0,0.62,0.64,0.31,0.33,0.61,-0.39,0.34,190,1243,0.34,209,763,13566.000000000002,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,606.0,0.19,0.2,0.79,0.96,0.276,-0.724,0.291,174,1562,0.291,165,350,9864.899999999998,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,607.0,0.04,0.06,1.62,1.85,0.088,-0.912,0.129,151,1305,0.129,99,172,3225.0,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,608.0,0.01,0.02,2.58,2.82,0.027,-0.973,0.045,159,865,0.045,69,53,1026.0,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,609.0,0.0,0.02,3.47,3.92,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,610.0,0.0,0.01,4.46,4.91,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,611.0,0.0,0.01,5.46,5.91,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,612.0,0.0,0.01,6.67,6.7,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,613.0,0.0,0.01,7.46,7.91,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,614.0,0.0,0.01,8.46,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,615.0,0.0,0.01,9.46,9.91,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,616.0,0.0,0.01,10.46,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,617.0,0.0,0.01,11.46,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,618.0,0.0,0.01,12.46,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,619.0,0.0,0.01,13.46,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,620.0,0.0,0.01,14.46,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,621.0,0.0,0.01,15.46,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,622.0,0.0,0.01,16.46,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,623.0,0.0,0.01,17.46,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,624.0,0.0,0.01,18.46,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,625.0,0.0,0.01,19.46,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,626.0,0.0,0.01,20.46,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,627.0,0.0,0.01,21.46,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,628.0,0.0,0.01,22.46,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,629.0,0.0,0.01,23.46,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37845.599999999984]
["2025-02-12T14:39:33.000000000",605.3,630.0,0.0,0.01,24.46,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,581.0,24.08,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,582.0,23.08,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,583.0,22.08,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,584.0,21.08,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,585.0,20.08,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,586.0,19.08,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,587.0,18.08,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,588.0,17.08,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,589.0,16.08,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,590.0,15.08,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,591.0,14.08,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,592.0,13.08,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,593.0,12.08,12.59,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,594.0,11.09,11.59,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,595.0,10.08,10.59,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,596.0,9.08,9.59,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,597.0,8.09,8.59,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,598.0,7.09,7.59,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,599.0,6.09,6.59,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,600.0,5.2,5.49,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,601.0,4.2,4.49,0.01,0.03,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,602.0,3.21,3.5,0.02,0.04,0.965,-0.035,0.042,45,650,0.042,183,1118,957.6,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,603.0,2.24,2.52,0.04,0.06,0.933,-0.067,0.084,50,1037,0.084,147,1023,1654.8000000000002,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,604.0,1.32,1.56,0.1,0.13,0.841,-0.159,0.184,29,1320,0.184,101,1130,2392.0,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,605.0,0.56,0.7,0.29,0.33,0.61,-0.39,0.34,190,1243,0.34,209,763,13566.000000000002,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,606.0,0.18,0.21,0.85,0.89,0.276,-0.724,0.291,174,1566,0.291,165,350,9864.899999999998,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,607.0,0.04,0.06,1.58,1.85,0.088,-0.912,0.129,151,1305,0.129,99,172,3225.0,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,608.0,0.01,0.03,2.54,2.82,0.027,-0.973,0.045,159,865,0.045,69,53,1026.0,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,609.0,0.0,0.02,3.42,3.92,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,610.0,0.0,0.01,4.42,4.91,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,611.0,0.0,0.01,5.42,5.91,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,612.0,0.0,0.01,6.42,6.91,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,613.0,0.0,0.01,7.42,7.91,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,614.0,0.0,0.01,8.42,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,615.0,0.0,0.01,9.42,9.91,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,616.0,0.0,0.01,10.42,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,617.0,0.0,0.01,11.42,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,618.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,619.0,0.0,0.01,13.42,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,620.0,0.0,0.01,14.42,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,621.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,622.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,623.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,624.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,625.0,0.0,0.01,19.42,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,626.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,627.0,0.0,0.01,21.42,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,628.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,629.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37845.599999999984]
["2025-02-12T14:39:44.000000000",605.3,630.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37845.599999999984]
["2025-02-12T14:39:56.000000000",605.25,581.0,24.06,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,582.0,23.06,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,583.0,22.06,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,584.0,21.06,21.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,585.0,20.06,20.56,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,586.0,19.06,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,587.0,18.06,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,588.0,17.06,17.56,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,589.0,16.06,16.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,590.0,15.06,15.56,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,591.0,14.06,14.56,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,592.0,13.06,13.56,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,593.0,12.07,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,594.0,11.07,11.57,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,595.0,10.07,10.57,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,596.0,9.07,9.57,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,597.0,8.07,8.57,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,598.0,7.07,7.57,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,599.0,6.07,6.57,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,600.0,5.18,5.57,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,601.0,4.19,4.47,0.01,0.03,0.976,-0.024,0.026,53,340,0.026,142,736,507.0,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,602.0,3.2,3.48,0.02,0.04,0.96,-0.04,0.045,45,650,0.045,183,1118,1026.0,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,603.0,2.23,2.5,0.04,0.06,0.928,-0.072,0.087,50,1037,0.087,147,1023,1713.9,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,604.0,1.31,1.55,0.1,0.13,0.836,-0.164,0.186,29,1320,0.186,101,1130,2418.0,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,605.0,0.55,0.7,0.3,0.35,0.604,-0.396,0.344,190,1244,0.344,209,764,13725.6,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,606.0,0.17,0.2,0.77,0.98,0.275,-0.724,0.283,174,1571,0.283,165,350,9593.7,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,607.0,0.04,0.06,1.6,1.87,0.087,-0.913,0.127,151,1305,0.127,99,173,3175.0,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,608.0,0.01,0.03,2.56,2.85,0.034,-0.966,0.051,159,865,0.051,69,53,1162.8,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,609.0,0.0,0.02,3.44,3.94,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,610.0,0.0,0.01,4.44,4.94,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,611.0,0.0,0.01,5.44,5.94,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,612.0,0.0,0.01,6.44,6.94,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,613.0,0.0,0.01,7.44,7.94,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,614.0,0.0,0.01,8.44,8.94,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,615.0,0.0,0.01,9.44,9.94,0.004,-0.996,0.003,210,46,0.004,54,46,84.6,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,616.0,0.0,0.01,10.44,10.94,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,617.0,0.0,0.01,11.44,11.94,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,618.0,0.0,0.01,12.44,12.94,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,619.0,0.0,0.01,13.44,13.94,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,620.0,0.0,0.01,14.44,14.94,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,621.0,0.0,0.01,15.44,15.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,622.0,0.0,0.01,16.44,16.94,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,623.0,0.0,0.01,17.44,17.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,624.0,0.0,0.01,18.44,18.94,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,625.0,0.0,0.01,19.44,19.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,626.0,0.0,0.01,20.44,20.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,627.0,0.0,0.01,21.44,21.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,628.0,0.0,0.01,22.44,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,629.0,0.0,0.01,23.44,23.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38011.79999999999]
["2025-02-12T14:39:56.000000000",605.25,630.0,0.0,0.01,24.44,24.94,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38011.79999999999]
["2025-02-12T14:40:07.000000000",605.27,581.0,24.09,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,582.0,23.09,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,583.0,22.09,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,584.0,21.09,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,585.0,20.09,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,586.0,19.09,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,587.0,18.09,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,588.0,17.09,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,589.0,16.09,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,590.0,15.09,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,591.0,14.09,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,592.0,13.09,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,593.0,12.09,12.58,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,594.0,11.09,11.58,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,595.0,10.33,10.36,0.0,0.02,0.993,-0.007,0.005,7,84,0.005,323,540,165.0,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,596.0,9.33,9.36,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,597.0,8.33,8.36,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,598.0,7.33,7.36,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,599.0,6.1,6.59,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,600.0,5.1,5.59,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,601.0,4.21,4.49,0.01,0.03,0.975,-0.025,0.026,53,340,0.026,142,736,507.0,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,602.0,3.22,3.49,0.02,0.04,0.96,-0.04,0.046,45,650,0.046,183,1118,1048.8,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,603.0,2.25,2.51,0.04,0.06,0.928,-0.072,0.089,50,1037,0.089,147,1023,1753.3000000000002,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,604.0,1.32,1.56,0.1,0.13,0.834,-0.166,0.191,29,1321,0.191,101,1130,2483.0,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,605.0,0.56,0.7,0.29,0.33,0.595,-0.405,0.357,190,1244,0.357,209,764,14244.3,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,606.0,0.18,0.21,0.83,0.87,0.268,-0.732,0.276,174,1579,0.276,165,350,9356.4,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,607.0,0.04,0.06,1.58,1.85,0.086,-0.914,0.124,151,1305,0.124,99,173,3100.0,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,608.0,0.01,0.03,2.54,2.82,0.034,-0.966,0.05,159,873,0.05,69,53,1140.0,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,609.0,0.0,0.02,3.43,3.92,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,610.0,0.0,0.01,4.42,4.92,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,611.0,0.0,0.01,5.42,5.91,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,612.0,0.0,0.01,6.42,6.91,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,613.0,0.0,0.01,7.42,7.91,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,614.0,0.0,0.01,8.42,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,615.0,0.0,0.01,9.42,9.91,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,616.0,0.0,0.01,10.42,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,617.0,0.0,0.01,11.42,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,618.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,619.0,0.0,0.01,13.42,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,620.0,0.0,0.01,14.42,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,621.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,622.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,623.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,624.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,625.0,0.0,0.01,19.42,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,626.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,627.0,0.0,0.01,21.42,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,628.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,629.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38317.19999999998]
["2025-02-12T14:40:07.000000000",605.27,630.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38317.19999999998]
["2025-02-12T14:40:22.000000000",605.27,581.0,24.09,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,582.0,23.09,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,583.0,22.09,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,584.0,21.09,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,585.0,20.09,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,586.0,19.09,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,587.0,18.09,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,588.0,17.09,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,589.0,16.09,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,590.0,15.09,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,591.0,14.09,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,592.0,13.09,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,593.0,12.09,12.58,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,594.0,11.09,11.58,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,595.0,10.09,10.58,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,596.0,9.09,9.58,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,597.0,8.1,8.59,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,598.0,7.1,7.59,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,599.0,6.1,6.59,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,600.0,5.1,5.59,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,601.0,4.21,4.49,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,602.0,3.22,3.5,0.02,0.03,0.965,-0.035,0.042,45,650,0.042,183,1118,957.6,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,603.0,2.25,2.51,0.04,0.05,0.933,-0.067,0.085,50,1037,0.085,147,1023,1674.5,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,604.0,1.32,1.56,0.1,0.12,0.839,-0.161,0.189,29,1321,0.189,101,1130,2457.0,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,605.0,0.62,0.65,0.3,0.33,0.602,-0.398,0.353,190,1244,0.353,209,764,14084.699999999995,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,606.0,0.18,0.2,0.75,0.96,0.268,-0.732,0.284,174,1579,0.284,165,350,9627.6,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,607.0,0.04,0.06,1.58,1.84,0.087,-0.913,0.125,151,1305,0.125,99,173,3125.0,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,608.0,0.01,0.02,2.54,2.82,0.027,-0.973,0.044,159,873,0.044,69,53,1003.2,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,609.0,0.0,0.02,3.43,3.92,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,610.0,0.0,0.01,4.42,4.91,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,611.0,0.0,0.01,5.42,5.91,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,612.0,0.0,0.01,6.42,6.91,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,613.0,0.0,0.01,7.42,7.91,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,614.0,0.0,0.01,8.42,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,615.0,0.0,0.01,9.42,9.91,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,616.0,0.0,0.01,10.42,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,617.0,0.0,0.01,11.42,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,618.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,619.0,0.0,0.01,13.42,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,620.0,0.0,0.01,14.42,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,621.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,622.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,623.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,624.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,625.0,0.0,0.01,19.42,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,626.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,627.0,0.0,0.01,21.42,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,628.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,629.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37996.49999999998]
["2025-02-12T14:40:22.000000000",605.27,630.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37996.49999999998]
["2025-02-12T14:40:40.000000000",605.27,581.0,24.06,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,582.0,23.06,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,583.0,22.06,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,584.0,21.06,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,585.0,20.06,20.51,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,586.0,19.06,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,587.0,18.06,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,588.0,17.06,17.51,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,589.0,16.06,16.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,590.0,15.06,15.51,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,591.0,14.06,14.51,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,592.0,13.06,13.51,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,593.0,12.06,12.51,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,594.0,11.06,11.51,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,595.0,10.06,10.52,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,596.0,9.28,9.31,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,597.0,8.28,8.31,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,598.0,7.28,7.31,0.0,0.02,0.99,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,599.0,6.28,6.31,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,600.0,5.07,5.52,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,601.0,4.18,4.42,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,602.0,3.29,3.33,0.02,0.03,0.965,-0.035,0.042,45,650,0.042,183,1118,957.6,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,603.0,2.22,2.45,0.04,0.05,0.933,-0.067,0.085,50,1037,0.085,147,1023,1674.5,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,604.0,1.3,1.5,0.1,0.12,0.839,-0.161,0.189,29,1321,0.189,101,1130,2457.0,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,605.0,0.54,0.65,0.31,0.34,0.598,-0.402,0.347,190,1244,0.347,209,764,13845.299999999996,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,606.0,0.17,0.19,0.8,0.98,0.262,-0.738,0.287,174,1604,0.287,165,350,9729.3,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,607.0,0.04,0.05,1.74,1.78,0.081,-0.919,0.122,151,1305,0.122,99,173,3050.0,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,608.0,0.01,0.02,2.61,2.85,0.027,-0.973,0.044,159,873,0.044,69,53,1003.2,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,609.0,0.0,0.02,3.5,3.94,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,610.0,0.0,0.01,4.49,4.94,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,611.0,0.0,0.01,5.49,5.94,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,612.0,0.0,0.01,6.7,6.73,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,613.0,0.0,0.01,7.7,7.73,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,614.0,0.0,0.01,8.7,8.73,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,615.0,0.0,0.01,9.7,9.73,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,616.0,0.0,0.01,10.7,10.73,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,617.0,0.0,0.01,11.7,11.73,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,618.0,0.0,0.01,12.49,12.94,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,619.0,0.0,0.01,13.49,13.94,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,620.0,0.0,0.01,14.49,14.94,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,621.0,0.0,0.01,15.49,15.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,622.0,0.0,0.01,16.49,16.94,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,623.0,0.0,0.01,17.49,17.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,624.0,0.0,0.01,18.49,18.94,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,625.0,0.0,0.01,19.49,19.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,626.0,0.0,0.01,20.49,20.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,627.0,0.0,0.01,21.49,21.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,628.0,0.0,0.01,22.49,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,629.0,0.0,0.01,23.49,23.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37783.79999999997]
["2025-02-12T14:40:40.000000000",605.27,630.0,0.0,0.01,24.49,24.94,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37783.79999999997]
["2025-02-12T14:40:55.000000000",605.24,581.0,24.03,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,582.0,23.03,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,583.0,22.03,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,584.0,21.03,21.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,585.0,20.03,20.51,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,586.0,19.03,19.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,587.0,18.03,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,588.0,17.03,17.51,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,589.0,16.03,16.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,590.0,15.03,15.51,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,591.0,14.03,14.51,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,592.0,13.03,13.51,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,593.0,12.03,12.51,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,594.0,11.03,11.51,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,595.0,10.03,10.51,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,596.0,9.03,9.51,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,597.0,8.04,8.51,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,598.0,7.04,7.51,0.0,0.02,0.99,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,599.0,6.04,6.52,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,600.0,5.04,5.52,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,601.0,4.15,4.42,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,602.0,3.16,3.42,0.02,0.03,0.965,-0.035,0.043,45,650,0.043,183,1118,980.4,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,603.0,2.19,2.44,0.04,0.06,0.933,-0.067,0.086,50,1037,0.086,147,1023,1694.2,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,604.0,1.27,1.49,0.1,0.12,0.838,-0.162,0.19,29,1321,0.19,101,1131,2470.0000000000005,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,605.0,0.52,0.65,0.32,0.34,0.598,-0.402,0.353,190,1244,0.353,209,764,14084.699999999995,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,606.0,0.17,0.18,0.8,1.0,0.261,-0.739,0.286,174,1614,0.286,165,350,9695.4,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,607.0,0.04,0.05,1.65,1.9,0.081,-0.919,0.121,151,1305,0.121,99,173,3025.0,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,608.0,0.01,0.02,2.62,2.88,0.027,-0.973,0.044,159,873,0.044,69,53,1003.2,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,609.0,0.0,0.02,3.5,3.98,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,610.0,0.0,0.01,4.5,4.97,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,611.0,0.0,0.01,5.49,5.97,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,612.0,0.0,0.01,6.49,6.97,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,613.0,0.0,0.01,7.49,7.97,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,614.0,0.0,0.01,8.49,8.97,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,615.0,0.0,0.01,9.49,9.97,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,616.0,0.0,0.01,10.49,10.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,617.0,0.0,0.01,11.49,11.97,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,618.0,0.0,0.01,12.49,12.97,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,619.0,0.0,0.01,13.49,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,620.0,0.0,0.01,14.49,14.97,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,621.0,0.0,0.01,15.49,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,622.0,0.0,0.01,16.49,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,623.0,0.0,0.01,17.49,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,624.0,0.0,0.01,18.49,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,625.0,0.0,0.01,19.49,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,626.0,0.0,0.01,20.49,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,627.0,0.0,0.01,21.49,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,628.0,0.0,0.01,22.49,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,629.0,0.0,0.01,23.49,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38019.79999999998]
["2025-02-12T14:40:55.000000000",605.24,630.0,0.0,0.01,24.49,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38019.79999999998]
["2025-02-12T14:41:08.000000000",605.26,581.0,24.04,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,582.0,23.04,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,583.0,22.04,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,584.0,21.04,21.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,585.0,20.04,20.53,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,586.0,19.04,19.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,587.0,18.04,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,588.0,17.04,17.53,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,589.0,16.04,16.53,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,590.0,15.04,15.53,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,591.0,14.04,14.53,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,592.0,13.04,13.53,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,593.0,12.04,12.53,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,594.0,11.04,11.53,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,595.0,10.04,10.53,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,596.0,9.04,9.53,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,597.0,8.04,8.53,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,598.0,7.04,7.54,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,599.0,6.05,6.54,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,600.0,5.05,5.54,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,601.0,4.16,4.44,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,602.0,3.17,3.44,0.02,0.03,0.965,-0.035,0.043,45,650,0.043,183,1118,980.4,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,603.0,2.2,2.46,0.05,0.06,0.927,-0.073,0.089,50,1037,0.089,147,1023,1753.3000000000002,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,604.0,1.28,1.51,0.1,0.12,0.837,-0.163,0.194,29,1321,0.194,101,1131,2522.0000000000005,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,605.0,0.52,0.65,0.3,0.33,0.588,-0.412,0.351,190,1244,0.351,209,764,14004.899999999998,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,606.0,0.17,0.19,0.78,1.0,0.255,-0.745,0.281,174,1614,0.281,165,350,9525.9,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,607.0,0.04,0.05,1.63,1.89,0.08,-0.92,0.119,151,1305,0.119,99,173,2974.9999999999995,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,608.0,0.01,0.02,2.59,2.87,0.027,-0.973,0.044,159,873,0.044,69,53,1003.2,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,609.0,0.0,0.02,3.48,3.97,0.016,-0.984,0.023,148,647,0.023,16,25,377.2,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,610.0,0.0,0.01,4.47,4.97,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,611.0,0.0,0.01,5.47,5.97,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,612.0,0.0,0.01,6.47,6.97,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,613.0,0.0,0.01,7.47,7.96,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,614.0,0.0,0.01,8.47,8.96,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,615.0,0.0,0.01,9.47,9.96,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,616.0,0.0,0.01,10.47,10.96,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,617.0,0.0,0.01,11.47,11.96,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,618.0,0.0,0.01,12.47,12.96,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,619.0,0.0,0.01,13.47,13.96,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,620.0,0.0,0.01,14.47,14.96,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,621.0,0.0,0.01,15.47,15.96,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,622.0,0.0,0.01,16.47,16.96,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,623.0,0.0,0.01,17.47,17.96,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,624.0,0.0,0.01,18.47,18.96,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,625.0,0.0,0.01,19.47,19.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,626.0,0.0,0.01,20.47,20.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,627.0,0.0,0.01,21.47,21.96,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,628.0,0.0,0.01,22.47,22.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,629.0,0.0,0.01,23.47,23.96,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37815.19999999998]
["2025-02-12T14:41:08.000000000",605.26,630.0,0.0,0.01,24.47,24.96,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37815.19999999998]
["2025-02-12T14:41:39.000000000",605.31,581.0,24.11,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,582.0,23.11,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,583.0,22.11,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,584.0,21.11,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,585.0,20.11,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,586.0,19.11,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,587.0,18.11,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,588.0,17.11,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,589.0,16.11,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,590.0,15.11,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,591.0,14.11,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,592.0,13.11,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,593.0,12.11,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,594.0,11.11,11.57,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,595.0,10.11,10.57,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,596.0,9.11,9.58,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,597.0,8.11,8.58,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,598.0,7.12,7.58,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,599.0,6.33,6.35,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,600.0,5.12,5.58,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,601.0,4.23,4.48,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,602.0,3.24,3.49,0.02,0.03,0.966,-0.034,0.042,45,650,0.042,183,1118,957.6,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,603.0,2.26,2.5,0.04,0.05,0.934,-0.066,0.083,50,1037,0.083,147,1028,1635.1,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,604.0,1.34,1.55,0.1,0.11,0.846,-0.154,0.182,29,1321,0.182,101,1131,2365.9999999999995,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,605.0,0.62,0.65,0.29,0.32,0.615,-0.385,0.344,190,1245,0.344,209,768,13725.6,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,606.0,0.17,0.19,0.76,0.94,0.275,-0.725,0.296,174,1614,0.296,165,350,10034.4,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,607.0,0.04,0.05,1.59,1.82,0.088,-0.912,0.129,151,1305,0.129,99,173,3225.0,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,608.0,0.01,0.02,2.55,2.8,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,609.0,0.0,0.02,3.44,3.9,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,610.0,0.0,0.01,4.43,4.89,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,611.0,0.0,0.01,5.65,5.69,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,612.0,0.0,0.01,6.65,6.68,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,613.0,0.0,0.01,7.43,7.89,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,614.0,0.0,0.01,8.43,8.89,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,615.0,0.0,0.01,9.43,9.89,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,616.0,0.0,0.01,10.43,10.89,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,617.0,0.0,0.01,11.43,11.89,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,618.0,0.0,0.01,12.43,12.89,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,619.0,0.0,0.01,13.43,13.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,620.0,0.0,0.01,14.43,14.89,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,621.0,0.0,0.01,15.43,15.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,622.0,0.0,0.01,16.43,16.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,623.0,0.0,0.01,17.43,17.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,624.0,0.0,0.01,18.43,18.89,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,625.0,0.0,0.01,19.43,19.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,626.0,0.0,0.01,20.43,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,627.0,0.0,0.01,21.43,21.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,628.0,0.0,0.01,22.43,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,629.0,0.0,0.01,23.43,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38062.99999999999]
["2025-02-12T14:41:39.000000000",605.31,630.0,0.0,0.01,24.43,24.89,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38062.99999999999]
["2025-02-12T14:41:59.000000000",605.3,581.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,582.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,583.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,584.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,585.0,20.08,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,586.0,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,588.0,17.08,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,589.0,16.08,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,590.0,15.08,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,591.0,14.08,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,592.0,13.08,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,593.0,12.08,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,594.0,11.08,11.57,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,595.0,10.09,10.57,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,596.0,9.09,9.58,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,597.0,8.09,8.58,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,598.0,7.09,7.58,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,599.0,6.09,6.58,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,600.0,5.09,5.58,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,601.0,4.2,4.48,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,602.0,3.21,3.49,0.02,0.03,0.965,-0.035,0.042,45,650,0.042,183,1118,957.6,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,603.0,2.24,2.5,0.04,0.05,0.933,-0.067,0.084,50,1038,0.084,147,1028,1654.8000000000002,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,604.0,1.32,1.55,0.1,0.11,0.844,-0.156,0.185,29,1321,0.185,101,1131,2404.9999999999995,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,605.0,0.61,0.64,0.3,0.32,0.611,-0.389,0.35,190,1245,0.35,209,768,13964.999999999998,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,606.0,0.17,0.19,0.76,0.96,0.269,-0.731,0.294,174,1615,0.294,165,350,9966.6,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,607.0,0.04,0.05,1.59,1.85,0.082,-0.918,0.125,151,1305,0.125,99,173,3125.0,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,608.0,0.01,0.02,2.55,2.83,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,609.0,0.0,0.02,3.44,3.92,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,610.0,0.0,0.01,4.43,4.92,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,611.0,0.0,0.01,5.43,5.92,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,612.0,0.0,0.01,6.43,6.92,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,613.0,0.0,0.01,7.43,7.92,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,614.0,0.0,0.01,8.43,8.92,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,615.0,0.0,0.01,9.43,9.92,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,616.0,0.0,0.01,10.43,10.92,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,617.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,618.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,619.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,620.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,621.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,622.0,0.0,0.01,16.43,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,623.0,0.0,0.01,17.43,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,624.0,0.0,0.01,18.43,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,625.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,626.0,0.0,0.01,20.43,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,627.0,0.0,0.01,21.43,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,628.0,0.0,0.01,22.43,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,629.0,0.0,0.01,23.43,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38193.29999999998]
["2025-02-12T14:41:59.000000000",605.3,630.0,0.0,0.01,24.43,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38193.29999999998]
["2025-02-12T14:42:33.000000000",605.22,581.0,24.03,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,582.0,23.03,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,583.0,22.03,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,584.0,21.03,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,585.0,20.03,20.5,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,586.0,19.03,19.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,587.0,18.03,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,588.0,17.03,17.5,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,589.0,16.03,16.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,590.0,15.03,15.5,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,591.0,14.03,14.5,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,592.0,13.03,13.5,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,593.0,12.03,12.5,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,594.0,11.03,11.5,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,595.0,10.03,10.5,0.0,0.02,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,596.0,9.03,9.5,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,597.0,8.25,8.28,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,598.0,7.25,7.28,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,599.0,6.04,6.51,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,600.0,5.04,5.51,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,601.0,4.15,4.41,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,602.0,3.16,3.41,0.02,0.03,0.965,-0.035,0.043,45,650,0.043,183,1118,980.4,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,603.0,2.19,2.43,0.04,0.05,0.933,-0.067,0.086,50,1038,0.086,147,1028,1694.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,604.0,1.27,1.48,0.1,0.12,0.842,-0.158,0.19,29,1321,0.19,101,1131,2470.0000000000005,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,605.0,0.58,0.61,0.32,0.34,0.598,-0.402,0.358,190,1245,0.358,209,768,14284.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,606.0,0.16,0.18,0.81,1.0,0.261,-0.739,0.285,174,1641,0.285,165,350,9661.5,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,607.0,0.04,0.05,1.66,1.9,0.08,-0.92,0.121,151,1305,0.121,99,173,3025.0,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,608.0,0.01,0.02,2.62,2.88,0.027,-0.973,0.044,159,873,0.044,69,53,1003.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,609.0,0.0,0.02,3.51,3.98,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,610.0,0.0,0.01,4.5,4.97,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,611.0,0.0,0.01,5.5,5.97,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,612.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,613.0,0.0,0.01,7.5,7.97,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,614.0,0.0,0.01,8.5,8.97,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,615.0,0.0,0.01,9.5,9.97,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,616.0,0.0,0.01,10.5,10.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,617.0,0.0,0.01,11.5,11.97,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,618.0,0.0,0.01,12.5,12.97,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,619.0,0.0,0.01,13.5,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,620.0,0.0,0.01,14.5,14.97,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,621.0,0.0,0.01,15.5,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,622.0,0.0,0.01,16.5,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,623.0,0.0,0.01,17.5,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,624.0,0.0,0.01,18.5,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,625.0,0.0,0.01,19.5,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,626.0,0.0,0.01,20.5,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,627.0,0.0,0.01,21.5,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,628.0,0.0,0.01,22.5,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,629.0,0.0,0.01,23.5,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38185.39999999998]
["2025-02-12T14:42:33.000000000",605.22,630.0,0.0,0.01,24.5,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38185.39999999998]
["2025-02-12T14:42:54.000000000",605.26,581.0,24.07,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,582.0,23.07,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,583.0,22.07,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,584.0,21.07,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,585.0,20.07,20.5,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,586.0,19.07,19.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,587.0,18.07,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,588.0,17.07,17.5,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,589.0,16.07,16.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,590.0,15.07,15.5,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,591.0,14.07,14.5,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,592.0,13.07,13.5,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,593.0,12.07,12.5,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,594.0,11.29,11.32,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,595.0,10.29,10.32,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,596.0,9.29,9.32,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,597.0,8.29,8.32,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,598.0,7.29,7.32,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,599.0,6.29,6.32,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,600.0,5.09,5.51,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,601.0,4.19,4.41,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,602.0,3.2,3.41,0.02,0.03,0.965,-0.035,0.043,45,656,0.043,183,1118,980.4,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,603.0,2.23,2.43,0.04,0.05,0.933,-0.067,0.086,50,1038,0.086,147,1028,1694.2,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,604.0,1.31,1.48,0.11,0.12,0.834,-0.166,0.19,29,1321,0.19,101,1131,2470.0000000000005,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,605.0,0.6,0.63,0.3,0.33,0.597,-0.403,0.354,190,1245,0.354,209,769,14124.6,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,606.0,0.17,0.18,0.79,0.97,0.261,-0.739,0.285,174,1641,0.285,165,350,9661.5,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,607.0,0.04,0.05,1.63,1.86,0.08,-0.92,0.121,151,1305,0.121,99,173,3025.0,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,608.0,0.01,0.02,2.6,2.84,0.027,-0.973,0.044,159,873,0.044,69,53,1003.2,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,609.0,0.0,0.02,3.48,3.93,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,610.0,0.0,0.01,4.48,4.93,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,611.0,0.0,0.01,5.47,5.93,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,612.0,0.0,0.01,6.47,6.93,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,613.0,0.0,0.01,7.47,7.93,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,614.0,0.0,0.01,8.47,8.93,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,615.0,0.0,0.01,9.47,9.93,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,616.0,0.0,0.01,10.47,10.93,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,617.0,0.0,0.01,11.47,11.93,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,618.0,0.0,0.01,12.47,12.93,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,619.0,0.0,0.01,13.47,13.93,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,620.0,0.0,0.01,14.47,14.93,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,621.0,0.0,0.01,15.47,15.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,622.0,0.0,0.01,16.47,16.93,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,623.0,0.0,0.01,17.47,17.93,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,624.0,0.0,0.01,18.47,18.93,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,625.0,0.0,0.01,19.47,19.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,626.0,0.0,0.01,20.47,20.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,627.0,0.0,0.01,21.47,21.93,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,628.0,0.0,0.01,22.47,22.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,629.0,0.0,0.01,23.47,23.93,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38025.79999999998]
["2025-02-12T14:42:54.000000000",605.26,630.0,0.0,0.01,24.47,24.93,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38025.79999999998]
["2025-02-12T14:43:22.000000000",605.21,581.0,24.01,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,582.0,23.01,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,583.0,22.01,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,584.0,21.01,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,585.0,20.01,20.5,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,586.0,19.01,19.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,587.0,18.01,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,588.0,17.01,17.5,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,589.0,16.01,16.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,590.0,15.01,15.5,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,591.0,14.01,14.5,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,592.0,13.01,13.5,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,593.0,12.01,12.5,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,594.0,11.01,11.5,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,595.0,10.01,10.5,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,596.0,9.01,9.5,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,597.0,8.01,8.5,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,598.0,7.01,7.5,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,599.0,6.01,6.51,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,600.0,5.02,5.51,0.0,0.02,0.988,-0.012,0.014,49,106,0.014,909,1347,1341.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,601.0,4.13,4.41,0.01,0.02,0.98,-0.02,0.024,53,340,0.024,142,736,468.0,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,602.0,3.26,3.3,0.02,0.03,0.965,-0.035,0.044,45,656,0.044,183,1118,1003.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,603.0,2.17,2.43,0.04,0.05,0.931,-0.068,0.088,50,1038,0.088,147,1028,1733.6,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,604.0,1.25,1.48,0.11,0.12,0.831,-0.169,0.198,29,1321,0.198,101,1132,2574.0,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,605.0,0.55,0.66,0.32,0.34,0.579,-0.422,0.359,190,1249,0.355,209,769,14240.499999999996,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,606.0,0.16,0.18,0.89,0.93,0.245,-0.755,0.277,174,1641,0.277,165,350,9390.300000000005,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,607.0,0.04,0.05,1.66,1.92,0.079,-0.921,0.117,151,1307,0.117,99,173,2925.0,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,608.0,0.01,0.02,2.62,2.9,0.027,-0.973,0.043,159,873,0.043,69,53,980.4,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,609.0,0.0,0.02,3.51,4.0,0.016,-0.984,0.023,148,647,0.023,16,25,377.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,610.0,0.0,0.01,4.51,5.0,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,611.0,0.0,0.01,5.5,6.0,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,612.0,0.0,0.01,6.5,7.0,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,613.0,0.0,0.01,7.5,7.99,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,614.0,0.0,0.01,8.5,8.99,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,615.0,0.0,0.01,9.5,9.99,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,616.0,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,617.0,0.0,0.01,11.5,11.99,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,618.0,0.0,0.01,12.5,12.99,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,619.0,0.0,0.01,13.5,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,620.0,0.0,0.01,14.5,14.99,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,621.0,0.0,0.01,15.5,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,622.0,0.0,0.01,16.5,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,623.0,0.0,0.01,17.5,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,624.0,0.0,0.01,18.5,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,625.0,0.0,0.01,19.5,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,626.0,0.0,0.01,20.5,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,627.0,0.0,0.01,21.5,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,628.0,0.0,0.01,22.5,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,629.0,0.0,0.01,23.5,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38012.79999999999]
["2025-02-12T14:43:22.000000000",605.21,630.0,0.0,0.01,24.5,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38012.79999999999]
["2025-02-12T14:43:41.000000000",605.27,581.0,24.05,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,582.0,23.05,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,583.0,22.05,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,584.0,21.05,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,585.0,20.05,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,586.0,19.05,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,587.0,18.05,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,588.0,17.05,17.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,589.0,16.05,16.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,590.0,15.05,15.55,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,591.0,14.06,14.55,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,592.0,13.06,13.55,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,593.0,12.06,12.55,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,594.0,11.06,11.55,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,595.0,10.06,10.55,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,596.0,9.06,9.55,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,597.0,8.08,8.55,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,598.0,7.08,7.55,0.0,0.02,0.99,-0.01,0.008,40,27,0.008,563,582,482.4000000000001,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,599.0,6.06,6.55,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,600.0,5.07,5.56,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,601.0,4.18,4.45,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,602.0,3.19,3.46,0.02,0.03,0.965,-0.035,0.043,45,656,0.043,183,1118,980.4,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,603.0,2.23,2.48,0.04,0.05,0.932,-0.068,0.087,50,1038,0.087,147,1028,1713.9,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,604.0,1.29,1.5,0.09,0.11,0.832,-0.168,0.195,29,1321,0.195,101,1135,2535.0,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,605.0,0.55,0.66,0.29,0.32,0.587,-0.413,0.358,190,1252,0.358,209,769,14284.2,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,606.0,0.17,0.19,0.77,0.98,0.254,-0.746,0.279,174,1641,0.279,165,350,9458.100000000002,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,607.0,0.04,0.05,1.61,1.87,0.08,-0.92,0.119,151,1307,0.119,99,173,2974.9999999999995,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,608.0,0.01,0.02,2.58,2.85,0.027,-0.973,0.043,159,873,0.043,69,53,980.4,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,609.0,0.0,0.02,3.46,3.95,0.016,-0.984,0.023,148,647,0.023,16,25,377.2,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,610.0,0.0,0.01,4.46,4.95,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,611.0,0.0,0.01,5.46,5.95,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,612.0,0.0,0.01,6.45,6.95,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,613.0,0.0,0.01,7.45,7.95,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,614.0,0.0,0.01,8.45,8.95,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,615.0,0.0,0.01,9.45,9.95,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,616.0,0.0,0.01,10.45,10.95,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,617.0,0.0,0.01,11.45,11.95,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,618.0,0.0,0.01,12.45,12.95,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,619.0,0.0,0.01,13.45,13.95,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,620.0,0.0,0.01,14.45,14.95,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,621.0,0.0,0.01,15.45,15.95,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,622.0,0.0,0.01,16.45,16.95,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,623.0,0.0,0.01,17.45,17.95,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,624.0,0.0,0.01,18.45,18.95,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,625.0,0.0,0.01,19.45,19.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,626.0,0.0,0.01,20.45,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,627.0,0.0,0.01,21.45,21.95,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,628.0,0.0,0.01,22.45,22.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,629.0,0.0,0.01,23.45,23.95,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37977.49999999999]
["2025-02-12T14:43:41.000000000",605.27,630.0,0.0,0.01,24.45,24.95,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37977.49999999999]
["2025-02-12T14:43:58.000000000",605.31,581.0,24.11,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,582.0,23.11,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,583.0,22.11,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,584.0,21.11,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,585.0,20.11,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,586.0,19.11,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,587.0,18.11,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,588.0,17.11,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,589.0,16.11,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,590.0,15.11,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,591.0,14.11,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,592.0,13.11,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,593.0,12.11,12.58,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,594.0,11.11,11.58,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,595.0,10.11,10.58,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,596.0,9.11,9.58,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,597.0,8.12,8.58,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,598.0,7.12,7.58,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,599.0,6.12,6.58,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,600.0,5.12,5.58,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,601.0,4.23,4.48,0.01,0.02,0.98,-0.024,0.023,53,340,0.026,142,736,491.1,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,602.0,3.24,3.49,0.02,0.03,0.965,-0.039,0.042,45,656,0.045,183,1118,1012.5,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,603.0,2.26,2.51,0.04,0.05,0.933,-0.071,0.084,50,1038,0.086,147,1028,1684.1999999999998,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,604.0,1.34,1.5,0.09,0.11,0.849,-0.151,0.184,29,1321,0.184,101,1135,2392.0,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,605.0,0.56,0.66,0.29,0.31,0.614,-0.386,0.357,190,1255,0.357,209,792,14244.3,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,606.0,0.18,0.19,0.75,0.93,0.27,-0.73,0.295,174,1642,0.295,165,350,10000.5,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,607.0,0.04,0.05,1.58,1.82,0.088,-0.918,0.128,151,1308,0.125,99,173,3170.3,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,608.0,0.01,0.02,2.55,2.8,0.027,-0.966,0.045,159,873,0.052,69,53,1074.3,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,609.0,0.0,0.02,3.43,3.9,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,610.0,0.0,0.01,4.43,4.89,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,611.0,0.0,0.01,5.43,5.89,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,612.0,0.0,0.01,6.42,6.89,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,613.0,0.0,0.01,7.42,7.89,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,614.0,0.0,0.01,8.42,8.89,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,615.0,0.0,0.01,9.42,9.89,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,616.0,0.0,0.01,10.42,10.89,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,617.0,0.0,0.01,11.42,11.89,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,618.0,0.0,0.01,12.42,12.89,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,619.0,0.0,0.01,13.42,13.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,620.0,0.0,0.01,14.42,14.89,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,621.0,0.0,0.01,15.42,15.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,622.0,0.0,0.01,16.42,16.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,623.0,0.0,0.01,17.42,17.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,624.0,0.0,0.01,18.42,18.89,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,625.0,0.0,0.01,19.42,19.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,626.0,0.0,0.01,20.42,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,627.0,0.0,0.01,21.42,21.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,628.0,0.0,0.01,22.42,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,629.0,0.0,0.01,23.42,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38713.99999999999]
["2025-02-12T14:43:58.000000000",605.31,630.0,0.0,0.01,24.42,24.89,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38713.99999999999]
["2025-02-12T14:44:26.000000000",605.34,581.0,24.1,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,582.0,23.1,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,583.0,22.1,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,584.0,21.1,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,585.0,20.1,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,586.0,19.1,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,587.0,18.1,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,588.0,17.1,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,589.0,16.1,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,590.0,15.1,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,591.0,14.1,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,592.0,13.1,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,593.0,12.1,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,594.0,11.1,11.57,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,595.0,10.11,10.57,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,596.0,9.11,9.58,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,597.0,8.34,8.37,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,598.0,7.11,7.58,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,599.0,6.11,6.58,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,600.0,5.11,5.58,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,601.0,4.22,4.48,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,602.0,3.23,3.49,0.02,0.03,0.965,-0.035,0.042,45,656,0.042,183,1118,957.6,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,603.0,2.26,2.5,0.03,0.05,0.938,-0.062,0.08,50,1038,0.08,147,1028,1576.0,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,604.0,1.33,1.5,0.09,0.11,0.849,-0.151,0.182,29,1321,0.182,101,1135,2365.9999999999995,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,605.0,0.62,0.64,0.28,0.3,0.617,-0.383,0.352,190,1255,0.352,209,804,14044.799999999996,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,606.0,0.17,0.19,0.75,0.94,0.269,-0.731,0.301,174,1647,0.301,165,350,10203.899999999998,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,607.0,0.04,0.05,1.59,1.83,0.082,-0.918,0.126,151,1308,0.126,99,173,3150.0,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,608.0,0.01,0.02,2.55,2.81,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,609.0,0.0,0.02,3.44,3.9,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,610.0,0.0,0.01,4.43,4.9,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,611.0,0.0,0.01,5.43,5.9,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,612.0,0.0,0.01,6.43,6.9,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,613.0,0.0,0.01,7.43,7.9,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,614.0,0.0,0.01,8.43,8.9,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,615.0,0.0,0.01,9.43,9.9,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,616.0,0.0,0.01,10.43,10.9,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,617.0,0.0,0.01,11.43,11.9,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,618.0,0.0,0.01,12.43,12.9,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,619.0,0.0,0.01,13.43,13.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,620.0,0.0,0.01,14.43,14.9,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,621.0,0.0,0.01,15.43,15.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,622.0,0.0,0.01,16.43,16.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,623.0,0.0,0.01,17.43,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,624.0,0.0,0.01,18.43,18.9,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,625.0,0.0,0.01,19.43,19.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,626.0,0.0,0.01,20.43,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,627.0,0.0,0.01,21.43,21.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,628.0,0.0,0.01,22.43,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,629.0,0.0,0.01,23.43,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38417.599999999984]
["2025-02-12T14:44:26.000000000",605.34,630.0,0.0,0.01,24.43,24.9,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38417.599999999984]
["2025-02-12T14:44:37.000000000",605.3,581.0,24.09,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,582.0,23.09,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,583.0,22.09,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,584.0,21.09,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,585.0,20.09,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,586.0,19.09,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,587.0,18.09,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,588.0,17.09,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,589.0,16.09,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,590.0,15.09,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,591.0,14.09,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,592.0,13.09,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,593.0,12.09,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,594.0,11.31,11.34,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,595.0,10.31,10.34,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,596.0,9.09,9.58,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,597.0,8.31,8.34,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,598.0,7.31,7.34,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,599.0,6.1,6.58,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,600.0,5.1,5.58,0.0,0.02,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,601.0,4.21,4.48,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,602.0,3.22,3.49,0.02,0.03,0.965,-0.035,0.042,45,656,0.042,183,1119,957.6,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,603.0,2.24,2.5,0.03,0.05,0.938,-0.062,0.081,50,1038,0.081,147,1029,1595.7,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,604.0,1.32,1.5,0.09,0.11,0.849,-0.151,0.184,29,1321,0.184,101,1135,2392.0,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,605.0,0.55,0.66,0.29,0.31,0.613,-0.387,0.353,190,1257,0.353,209,804,14084.699999999995,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,606.0,0.17,0.18,0.75,0.95,0.267,-0.733,0.297,174,1647,0.297,165,350,10068.3,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,607.0,0.04,0.05,1.58,1.84,0.082,-0.918,0.125,151,1308,0.125,99,173,3125.0,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,608.0,0.01,0.02,2.55,2.82,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,609.0,0.0,0.02,3.43,3.92,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,610.0,0.0,0.01,4.43,4.91,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,611.0,0.0,0.01,5.43,5.91,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,612.0,0.0,0.01,6.42,6.91,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,613.0,0.0,0.01,7.42,7.91,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,614.0,0.0,0.01,8.42,8.91,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,615.0,0.0,0.01,9.42,9.91,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,616.0,0.0,0.01,10.42,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,617.0,0.0,0.01,11.42,11.91,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,618.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,619.0,0.0,0.01,13.42,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,620.0,0.0,0.01,14.42,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,621.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,622.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,623.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,624.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,625.0,0.0,0.01,19.42,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,626.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,627.0,0.0,0.01,21.42,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,628.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,629.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38342.599999999984]
["2025-02-12T14:44:37.000000000",605.3,630.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,581.0,24.1,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,582.0,23.1,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,583.0,22.1,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,584.0,21.1,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,585.0,20.1,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,586.0,19.1,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,587.0,18.1,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,588.0,17.1,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,589.0,16.1,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,590.0,15.1,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,591.0,14.1,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,592.0,13.1,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,593.0,12.1,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,594.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,595.0,10.33,10.36,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,596.0,9.33,9.36,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,597.0,8.33,8.36,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,598.0,7.33,7.36,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,599.0,6.34,6.37,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,600.0,5.11,5.58,0.0,0.01,0.988,-0.012,0.013,49,106,0.013,909,1347,1245.4,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,601.0,4.22,4.48,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,602.0,3.23,3.48,0.02,0.03,0.965,-0.035,0.042,45,656,0.042,183,1119,957.6,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,603.0,2.25,2.5,0.03,0.05,0.938,-0.062,0.081,50,1038,0.081,147,1029,1595.7,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,604.0,1.42,1.46,0.09,0.11,0.849,-0.151,0.184,29,1321,0.184,101,1136,2392.0,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,605.0,0.55,0.66,0.28,0.3,0.613,-0.387,0.353,190,1257,0.353,209,814,14084.699999999995,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,606.0,0.17,0.18,0.75,0.94,0.267,-0.733,0.297,174,1651,0.297,165,350,10068.3,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,607.0,0.04,0.05,1.59,1.83,0.082,-0.918,0.125,151,1308,0.125,99,183,3125.0,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,608.0,0.01,0.02,2.55,2.81,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,609.0,0.0,0.02,3.44,3.91,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,610.0,0.0,0.01,4.64,4.68,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,611.0,0.0,0.01,5.43,5.9,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,612.0,0.0,0.01,6.64,6.67,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,613.0,0.0,0.01,7.64,7.67,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,614.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,615.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,616.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,617.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,618.0,0.0,0.01,12.43,12.9,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,619.0,0.0,0.01,13.43,13.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,620.0,0.0,0.01,14.43,14.9,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,621.0,0.0,0.01,15.43,15.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,622.0,0.0,0.01,16.43,16.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,623.0,0.0,0.01,17.43,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,624.0,0.0,0.01,18.43,18.9,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,625.0,0.0,0.01,19.43,19.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,626.0,0.0,0.01,20.43,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,627.0,0.0,0.01,21.43,21.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,628.0,0.0,0.01,22.43,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,629.0,0.0,0.01,23.43,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38342.599999999984]
["2025-02-12T14:44:49.000000000",605.32,630.0,0.0,0.01,24.43,24.9,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38342.599999999984]
["2025-02-12T14:45:00.000000000",605.31,581.0,24.1,26.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,582.0,23.1,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,583.0,22.1,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,584.0,21.1,23.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,585.0,20.1,21.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,586.0,19.1,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,587.0,18.1,19.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,588.0,17.1,19.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,589.0,16.1,17.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,590.0,15.1,16.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,591.0,14.1,15.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,592.0,13.1,15.0,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,593.0,12.1,14.35,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,594.0,11.1,13.35,0.0,0.01,0.996,-0.004,0.003,20,6,0.003,133,457,45.9,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,595.0,10.1,11.85,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,596.0,9.1,10.85,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,597.0,8.11,9.85,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,598.0,7.11,8.85,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,599.0,6.11,7.85,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,600.0,5.11,6.85,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,601.0,4.22,5.85,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,602.0,3.23,4.0,0.02,0.03,0.965,-0.035,0.042,45,656,0.042,183,1119,957.6,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,603.0,2.25,2.6,0.03,0.05,0.938,-0.062,0.081,50,1038,0.081,147,1029,1595.7,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,604.0,1.33,1.5,0.09,0.11,0.849,-0.151,0.183,29,1321,0.183,101,1136,2379.0,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,605.0,0.56,0.66,0.28,0.31,0.616,-0.383,0.353,190,1260,0.353,209,815,14084.699999999995,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,606.0,0.17,0.19,0.1,0.94,0.268,-0.732,0.3,174,1652,0.3,165,350,10169.999999999998,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,607.0,0.04,0.05,1.0,1.83,0.082,-0.918,0.126,151,1308,0.126,99,183,3150.0,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,608.0,0.01,0.02,1.18,2.81,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,609.0,0.0,0.02,2.17,3.9,0.017,-0.983,0.024,148,647,0.024,16,25,393.6,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,610.0,0.0,0.01,3.2,4.9,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,611.0,0.0,0.01,4.2,5.9,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,612.0,0.0,0.01,5.2,6.9,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,613.0,0.0,0.01,6.2,7.9,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,614.0,0.0,0.01,7.2,8.9,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,615.0,0.0,0.01,8.2,9.9,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,616.0,0.0,0.01,9.2,10.9,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,617.0,0.0,0.01,10.0,11.9,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,618.0,0.0,0.01,11.05,12.9,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,619.0,0.0,0.01,12.05,13.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,620.0,0.0,0.01,13.05,14.9,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,621.0,0.0,0.01,14.05,15.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,622.0,0.0,0.01,15.05,16.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,623.0,0.0,0.01,16.05,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,624.0,0.0,0.01,17.05,18.9,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,625.0,0.0,0.01,18.05,19.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,626.0,0.0,0.01,19.05,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,627.0,0.0,0.01,20.0,21.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,628.0,0.0,0.01,20.65,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,629.0,0.0,0.01,21.65,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38073.099999999984]
["2025-02-12T14:45:00.000000000",605.31,630.0,0.0,0.01,22.65,24.9,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38073.099999999984]
["2025-02-12T14:45:11.000000000",605.3,581.0,24.1,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,582.0,23.1,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,583.0,22.1,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,584.0,21.1,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,585.0,20.1,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,586.0,19.1,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,587.0,18.1,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,588.0,17.1,17.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,589.0,16.1,16.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,590.0,15.1,15.55,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,591.0,14.1,14.55,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,592.0,13.1,13.55,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,593.0,12.1,12.55,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,594.0,11.31,11.34,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,595.0,10.31,10.34,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,596.0,9.11,9.56,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,597.0,8.1,8.56,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,598.0,7.11,7.56,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,599.0,6.11,6.56,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,600.0,5.11,5.56,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,601.0,4.22,4.46,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,602.0,3.23,3.47,0.02,0.03,0.965,-0.035,0.042,45,656,0.042,183,1119,957.6,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,603.0,2.25,2.48,0.03,0.05,0.938,-0.062,0.081,50,1038,0.081,147,1029,1595.7,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,604.0,1.32,1.5,0.09,0.11,0.849,-0.151,0.184,29,1321,0.184,101,1136,2392.0,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,605.0,0.6,0.63,0.28,0.31,0.613,-0.387,0.353,190,1260,0.353,209,815,14084.699999999995,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,606.0,0.17,0.19,0.76,0.94,0.267,-0.733,0.297,174,1652,0.297,165,350,10068.3,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,607.0,0.04,0.05,1.6,1.83,0.082,-0.918,0.125,151,1309,0.125,99,183,3125.0,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,608.0,0.01,0.02,2.57,2.81,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,609.0,0.0,0.02,3.45,3.9,0.017,-0.983,0.024,148,647,0.024,16,26,393.6,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,610.0,0.0,0.01,4.45,4.9,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,611.0,0.0,0.01,5.45,5.9,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,612.0,0.0,0.01,6.45,6.9,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,613.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,614.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,615.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,616.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,617.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,618.0,0.0,0.01,12.45,12.9,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,619.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,620.0,0.0,0.01,14.45,14.9,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,621.0,0.0,0.01,15.45,15.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,622.0,0.0,0.01,16.45,16.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,623.0,0.0,0.01,17.45,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,624.0,0.0,0.01,18.45,18.9,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,625.0,0.0,0.01,19.45,19.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,626.0,0.0,0.01,20.45,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,627.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,628.0,0.0,0.01,22.45,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,629.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37959.39999999999]
["2025-02-12T14:45:11.000000000",605.3,630.0,0.0,0.01,24.45,24.9,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37959.39999999999]
["2025-02-12T14:45:23.000000000",605.28,581.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,582.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,583.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,584.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,585.0,20.08,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,586.0,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,588.0,17.08,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,589.0,16.08,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,590.0,15.08,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,591.0,14.08,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,592.0,13.08,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,593.0,12.08,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,594.0,11.08,11.57,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,595.0,10.08,10.57,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,596.0,9.08,9.57,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,597.0,8.08,8.58,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,598.0,7.08,7.58,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,599.0,6.08,6.58,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,600.0,5.09,5.58,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,601.0,4.2,4.48,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,602.0,3.21,3.48,0.02,0.03,0.965,-0.035,0.042,45,656,0.042,183,1119,957.6,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,603.0,2.23,2.5,0.03,0.05,0.938,-0.062,0.082,50,1038,0.082,147,1029,1615.4,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,604.0,1.3,1.47,0.09,0.11,0.848,-0.152,0.186,29,1321,0.186,101,1136,2418.0,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,605.0,0.59,0.62,0.28,0.31,0.609,-0.391,0.359,190,1260,0.359,209,815,14324.1,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,606.0,0.16,0.18,0.75,0.96,0.262,-0.738,0.295,174,1652,0.295,165,350,10000.5,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,607.0,0.04,0.05,1.59,1.85,0.081,-0.919,0.123,151,1309,0.123,99,183,3075.0,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,608.0,0.01,0.02,2.55,2.83,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,609.0,0.0,0.02,3.44,3.93,0.017,-0.983,0.024,148,647,0.024,16,26,393.6,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,610.0,0.0,0.01,4.43,4.93,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,611.0,0.0,0.01,5.43,5.92,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,612.0,0.0,0.01,6.43,6.92,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,613.0,0.0,0.01,7.43,7.92,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,614.0,0.0,0.01,8.43,8.92,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,615.0,0.0,0.01,9.43,9.92,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,616.0,0.0,0.01,10.43,10.92,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,617.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,618.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,619.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,620.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,621.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,622.0,0.0,0.01,16.43,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,623.0,0.0,0.01,17.43,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,624.0,0.0,0.01,18.43,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,625.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,626.0,0.0,0.01,20.43,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,627.0,0.0,0.01,21.43,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,628.0,0.0,0.01,22.43,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,629.0,0.0,0.01,23.43,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38100.29999999999]
["2025-02-12T14:45:23.000000000",605.28,630.0,0.0,0.01,24.43,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,581.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,582.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,583.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,584.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,585.0,20.08,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,586.0,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,588.0,17.08,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,589.0,16.08,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,590.0,15.08,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,591.0,14.08,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,592.0,13.08,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,593.0,12.08,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,594.0,11.08,11.57,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,595.0,10.08,10.57,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,596.0,9.08,9.57,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,597.0,8.32,8.35,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,598.0,7.32,7.35,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,599.0,6.32,6.35,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,600.0,5.09,5.58,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,601.0,4.2,4.48,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,602.0,3.21,3.48,0.02,0.03,0.965,-0.035,0.042,45,656,0.042,183,1119,957.6,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,603.0,2.23,2.5,0.03,0.05,0.938,-0.062,0.082,50,1038,0.082,147,1029,1615.4,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,604.0,1.3,1.5,0.09,0.1,0.848,-0.152,0.186,29,1321,0.186,101,1136,2418.0,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,605.0,0.6,0.63,0.28,0.3,0.609,-0.391,0.359,190,1260,0.359,209,815,14324.1,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,606.0,0.17,0.19,0.75,0.96,0.262,-0.738,0.295,174,1652,0.295,165,350,10000.5,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,607.0,0.04,0.05,1.59,1.85,0.081,-0.919,0.123,151,1309,0.123,99,183,3075.0,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,608.0,0.01,0.02,2.55,2.83,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,609.0,0.0,0.02,3.44,3.93,0.017,-0.983,0.024,148,647,0.024,16,26,393.6,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,610.0,0.0,0.01,4.43,4.93,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,611.0,0.0,0.01,5.43,5.92,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,612.0,0.0,0.01,6.43,6.92,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,613.0,0.0,0.01,7.43,7.92,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,614.0,0.0,0.01,8.43,8.92,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,615.0,0.0,0.01,9.43,9.92,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,616.0,0.0,0.01,10.43,10.92,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,617.0,0.0,0.01,11.43,11.92,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,618.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,619.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,620.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,621.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,622.0,0.0,0.01,16.43,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,623.0,0.0,0.01,17.43,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,624.0,0.0,0.01,18.43,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,625.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,626.0,0.0,0.01,20.43,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,627.0,0.0,0.01,21.43,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,628.0,0.0,0.01,22.43,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,629.0,0.0,0.01,23.43,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38100.29999999999]
["2025-02-12T14:45:34.000000000",605.3,630.0,0.0,0.01,24.43,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38100.29999999999]
["2025-02-12T14:45:45.000000000",605.32,581.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,582.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,583.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,584.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,585.0,20.08,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,586.0,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,588.0,17.08,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,589.0,16.08,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,590.0,15.08,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,591.0,14.08,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,592.0,13.08,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,593.0,12.08,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,594.0,11.33,11.36,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,595.0,10.33,10.36,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,596.0,9.33,9.36,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,269,131.4,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,597.0,8.33,8.36,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,598.0,7.08,7.58,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,599.0,6.08,6.58,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,600.0,5.09,5.58,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,601.0,4.2,4.48,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,602.0,3.21,3.48,0.02,0.03,0.965,-0.035,0.042,45,656,0.042,183,1119,957.6,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,603.0,2.23,2.5,0.04,0.05,0.938,-0.062,0.081,50,1038,0.081,147,1029,1595.7,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,604.0,1.3,1.5,0.09,0.1,0.852,-0.148,0.185,29,1321,0.185,101,1137,2404.9999999999995,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,605.0,0.61,0.64,0.27,0.3,0.613,-0.387,0.365,190,1260,0.365,209,816,14563.5,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,606.0,0.17,0.19,0.75,0.96,0.265,-0.735,0.294,174,1652,0.294,165,350,9966.6,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,607.0,0.04,0.05,1.59,1.85,0.081,-0.919,0.124,151,1309,0.124,99,183,3100.0,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,608.0,0.01,0.02,2.55,2.83,0.027,-0.973,0.045,159,873,0.045,69,53,1026.0,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,609.0,0.0,0.02,3.44,3.93,0.017,-0.983,0.024,148,647,0.024,16,26,393.6,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,610.0,0.0,0.01,4.43,4.93,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,611.0,0.0,0.01,5.43,5.92,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,612.0,0.0,0.01,6.43,6.92,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,613.0,0.0,0.01,7.43,7.92,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,614.0,0.0,0.01,8.64,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,615.0,0.0,0.01,9.64,9.67,0.004,-0.996,0.003,210,46,0.003,54,46,79.2,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,616.0,0.0,0.01,10.64,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,617.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,618.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,619.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,620.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,621.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,622.0,0.0,0.01,16.43,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,623.0,0.0,0.01,17.43,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,624.0,0.0,0.01,18.43,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,625.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,626.0,0.0,0.01,20.43,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,627.0,0.0,0.01,21.43,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,628.0,0.0,0.01,22.43,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,629.0,0.0,0.01,23.43,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38298.099999999984]
["2025-02-12T14:45:45.000000000",605.32,630.0,0.0,0.01,24.43,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38298.099999999984]
["2025-02-12T14:45:56.000000000",605.33,581.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,582.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,583.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,584.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,585.0,20.08,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,586.0,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,588.0,17.08,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,589.0,16.08,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,590.0,15.08,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,591.0,14.08,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,592.0,13.08,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,593.0,12.08,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,594.0,11.08,11.57,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,595.0,10.36,10.39,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,596.0,9.36,9.39,0.0,0.02,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,597.0,8.08,8.57,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,598.0,7.36,7.39,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,599.0,6.36,6.39,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,600.0,5.09,5.58,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,601.0,4.26,4.48,0.01,0.02,0.98,-0.02,0.023,53,340,0.023,142,736,448.50000000000006,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,602.0,3.27,3.48,0.02,0.03,0.966,-0.034,0.041,45,656,0.041,183,1119,934.8,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,603.0,2.29,2.5,0.04,0.05,0.934,-0.066,0.083,50,1038,0.083,147,1029,1635.1,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,604.0,1.36,1.5,0.08,0.1,0.858,-0.142,0.18,29,1321,0.18,101,1137,2340.0,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,605.0,0.63,0.66,0.26,0.29,0.624,-0.376,0.359,190,1260,0.359,209,816,14324.1,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,606.0,0.18,0.19,0.75,0.91,0.271,-0.729,0.304,174,1652,0.304,165,350,10305.6,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,607.0,0.04,0.05,1.59,1.79,0.082,-0.917,0.127,151,1309,0.127,99,183,3175.0,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,608.0,0.01,0.02,2.55,2.77,0.027,-0.973,0.046,159,873,0.046,69,53,1048.8,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,609.0,0.0,0.02,3.44,3.93,0.017,-0.983,0.024,148,647,0.024,16,26,393.6,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,610.0,0.0,0.01,4.43,4.93,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,611.0,0.0,0.01,5.43,5.92,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,612.0,0.0,0.01,6.62,6.65,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,613.0,0.0,0.01,7.62,7.65,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,614.0,0.0,0.01,8.62,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,615.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,616.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,617.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,618.0,0.0,0.01,12.43,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,619.0,0.0,0.01,13.43,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,620.0,0.0,0.01,14.43,14.92,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,621.0,0.0,0.01,15.43,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,622.0,0.0,0.01,16.43,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,623.0,0.0,0.01,17.43,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,624.0,0.0,0.01,18.43,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,625.0,0.0,0.01,19.43,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,626.0,0.0,0.01,20.43,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,627.0,0.0,0.01,21.43,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,628.0,0.0,0.01,22.43,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,629.0,0.0,0.01,23.43,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38451.59999999999]
["2025-02-12T14:45:56.000000000",605.33,630.0,0.0,0.01,24.43,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38451.59999999999]
["2025-02-12T14:46:07.000000000",605.42,581.0,24.22,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,582.0,23.22,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,583.0,22.22,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,584.0,21.22,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,585.0,20.22,20.69,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,586.0,19.22,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,587.0,18.22,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,588.0,17.22,17.69,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,589.0,16.22,16.69,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,590.0,15.22,15.69,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,591.0,14.22,14.69,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,592.0,13.22,13.69,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,593.0,12.23,12.69,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,594.0,11.23,11.69,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,595.0,10.23,10.7,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,596.0,9.23,9.7,0.0,0.02,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,597.0,8.23,8.7,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,598.0,7.23,7.7,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,599.0,6.23,6.7,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,600.0,5.23,5.7,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,601.0,4.34,4.6,0.01,0.02,0.986,-0.019,0.018,53,340,0.022,142,738,407.8,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,602.0,3.35,3.6,0.02,0.03,0.966,-0.034,0.04,45,656,0.04,183,1121,912.0,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,603.0,2.37,2.6,0.03,0.04,0.945,-0.055,0.073,50,1038,0.073,147,1034,1438.1,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,604.0,1.43,1.65,0.07,0.09,0.872,-0.128,0.167,29,1322,0.167,101,1137,2171.0,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,605.0,0.62,0.75,0.22,0.25,0.653,-0.347,0.343,190,1262,0.343,209,826,13685.700000000004,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,606.0,0.21,0.23,0.66,0.84,0.301,-0.699,0.316,174,1652,0.316,165,351,10712.4,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,607.0,0.05,0.06,1.47,1.71,0.097,-0.903,0.142,151,1312,0.142,99,183,3549.999999999999,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,608.0,0.01,0.03,2.43,2.68,0.035,-0.965,0.055,159,876,0.055,69,53,1254.0,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,609.0,0.0,0.02,3.32,3.78,0.017,-0.983,0.025,148,647,0.025,16,26,410.00000000000006,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,610.0,0.0,0.01,4.31,4.78,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,611.0,0.0,0.01,5.31,5.78,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,612.0,0.0,0.01,6.31,6.78,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,613.0,0.0,0.01,7.31,7.77,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,614.0,0.0,0.01,8.31,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,615.0,0.0,0.01,9.31,9.77,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,616.0,0.0,0.01,10.31,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,617.0,0.0,0.01,11.31,11.77,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,618.0,0.0,0.01,12.31,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,619.0,0.0,0.01,13.31,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,620.0,0.0,0.01,14.31,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,621.0,0.0,0.01,15.31,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,622.0,0.0,0.01,16.31,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,623.0,0.0,0.01,17.31,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,624.0,0.0,0.01,18.31,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,625.0,0.0,0.01,19.31,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,626.0,0.0,0.01,20.31,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,627.0,0.0,0.01,21.31,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,628.0,0.0,0.01,22.31,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,629.0,0.0,0.01,23.31,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38486.09999999999]
["2025-02-12T14:46:07.000000000",605.42,630.0,0.0,0.01,24.31,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,581.0,24.3,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,582.0,23.3,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,583.0,22.3,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,584.0,21.3,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,585.0,20.3,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,586.0,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,587.0,18.3,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,588.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,589.0,16.3,16.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,590.0,15.3,15.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,591.0,14.3,14.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,592.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,593.0,12.3,12.77,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,594.0,11.51,11.54,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,595.0,10.51,10.54,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,596.0,9.51,9.54,0.0,0.02,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,597.0,8.51,8.54,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,598.0,7.51,7.54,0.0,0.02,0.991,-0.009,0.008,40,27,0.008,563,582,482.4000000000001,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,599.0,6.51,6.54,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,600.0,5.31,5.78,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,601.0,4.42,4.68,0.01,0.02,0.986,-0.019,0.018,53,340,0.022,142,738,407.8,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,602.0,3.42,3.68,0.02,0.03,0.966,-0.034,0.04,45,656,0.04,183,1121,912.0,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,603.0,2.44,2.6,0.03,0.04,0.945,-0.055,0.073,50,1038,0.073,147,1034,1438.1,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,604.0,1.5,1.73,0.07,0.09,0.872,-0.128,0.167,29,1322,0.167,101,1137,2171.0,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,605.0,0.68,0.85,0.23,0.25,0.653,-0.347,0.343,190,1264,0.343,209,826,13685.700000000004,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,606.0,0.23,0.25,0.62,0.8,0.301,-0.699,0.316,174,1653,0.316,165,351,10712.4,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,607.0,0.05,0.07,1.41,1.65,0.097,-0.903,0.142,151,1312,0.142,99,183,3549.999999999999,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,608.0,0.01,0.03,2.36,2.61,0.035,-0.965,0.055,159,876,0.055,69,83,1254.0,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,609.0,0.0,0.02,3.24,3.71,0.017,-0.983,0.025,148,647,0.025,16,26,410.00000000000006,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,610.0,0.0,0.01,4.23,4.71,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,611.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,612.0,0.0,0.01,6.47,6.5,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,613.0,0.0,0.01,7.23,7.7,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,614.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,615.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,616.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,617.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,618.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,619.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,620.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,621.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,622.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,623.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,624.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,625.0,0.0,0.01,19.23,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,626.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,627.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,628.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,629.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38486.09999999999]
["2025-02-12T14:46:18.000000000",605.47,630.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38486.09999999999]
["2025-02-12T14:46:30.000000000",605.41,581.0,24.17,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,582.0,23.17,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,583.0,22.17,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,584.0,21.17,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,585.0,20.17,20.65,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,586.0,19.17,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,587.0,18.17,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,588.0,17.17,17.65,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,589.0,16.17,16.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,590.0,15.17,15.65,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,591.0,14.17,14.65,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,592.0,13.17,13.65,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,593.0,12.17,12.65,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,594.0,11.4,11.43,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,595.0,10.4,10.43,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,596.0,9.4,9.43,0.0,0.02,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,597.0,8.4,8.43,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,598.0,7.4,7.43,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,599.0,6.4,6.43,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,600.0,5.18,5.66,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,601.0,4.29,4.55,0.01,0.02,0.981,-0.019,0.022,53,340,0.022,142,738,428.9999999999999,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,602.0,3.3,3.56,0.02,0.03,0.966,-0.034,0.04,45,656,0.04,183,1121,912.0,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,603.0,2.32,2.57,0.03,0.04,0.946,-0.054,0.072,50,1038,0.072,147,1034,1418.4,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,604.0,1.38,1.61,0.08,0.1,0.869,-0.131,0.165,29,1322,0.165,101,1137,2145.0,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,605.0,0.6,0.76,0.25,0.28,0.656,-0.344,0.331,190,1264,0.331,209,827,13206.9,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,606.0,0.2,0.21,0.7,0.88,0.305,-0.695,0.324,174,1653,0.324,165,351,10983.600000000002,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,607.0,0.04,0.06,1.52,1.76,0.098,-0.902,0.144,151,1312,0.144,99,183,3600.0,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,608.0,0.01,0.02,2.48,2.73,0.028,-0.972,0.049,159,876,0.049,69,83,1117.2,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,609.0,0.0,0.02,3.36,3.83,0.017,-0.983,0.025,148,647,0.025,16,26,410.00000000000006,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,610.0,0.0,0.01,4.36,4.83,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,611.0,0.0,0.01,5.35,5.83,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,612.0,0.0,0.01,6.35,6.83,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,613.0,0.0,0.01,7.58,7.61,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,614.0,0.0,0.01,8.58,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,615.0,0.0,0.01,9.58,9.61,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,616.0,0.0,0.01,10.58,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,617.0,0.0,0.01,11.58,11.61,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,618.0,0.0,0.01,12.35,12.82,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,619.0,0.0,0.01,13.35,13.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,620.0,0.0,0.01,14.35,14.82,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,621.0,0.0,0.01,15.35,15.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,622.0,0.0,0.01,16.35,16.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,623.0,0.0,0.01,17.35,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,624.0,0.0,0.01,18.35,18.82,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,625.0,0.0,0.01,19.35,19.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,626.0,0.0,0.01,20.35,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,627.0,0.0,0.01,21.35,21.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,628.0,0.0,0.01,22.35,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,629.0,0.0,0.01,23.35,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38186.49999999999]
["2025-02-12T14:46:30.000000000",605.41,630.0,0.0,0.01,24.35,24.82,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38186.49999999999]
["2025-02-12T14:46:41.000000000",605.41,581.0,24.13,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,582.0,23.13,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,583.0,22.13,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,584.0,21.13,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,585.0,20.13,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,586.0,19.13,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,587.0,18.13,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,588.0,17.13,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,589.0,16.13,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,590.0,15.13,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,591.0,14.13,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,592.0,13.13,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,593.0,12.13,12.7,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,594.0,11.13,11.7,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,595.0,10.13,10.7,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,596.0,9.13,9.7,0.0,0.02,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,597.0,8.13,8.7,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,598.0,7.13,7.7,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,599.0,6.13,6.7,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,600.0,5.14,5.71,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,601.0,4.25,4.6,0.01,0.02,0.98,-0.02,0.022,53,340,0.022,142,738,428.9999999999999,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,602.0,3.25,3.61,0.02,0.03,0.966,-0.034,0.041,45,656,0.041,183,1121,934.8,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,603.0,2.28,2.6,0.03,0.04,0.939,-0.061,0.078,50,1038,0.078,147,1034,1536.6,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,604.0,1.35,1.66,0.07,0.09,0.86,-0.14,0.175,29,1322,0.175,101,1137,2274.9999999999995,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,605.0,0.57,0.8,0.23,0.26,0.632,-0.368,0.34,190,1264,0.34,209,827,13566.000000000002,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,606.0,0.21,0.23,0.66,0.92,0.282,-0.718,0.311,174,1658,0.311,165,351,10542.9,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,607.0,0.05,0.06,1.47,1.81,0.09,-0.91,0.134,151,1312,0.134,99,183,3350.0,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,608.0,0.01,0.02,2.43,2.78,0.028,-0.972,0.047,159,876,0.047,69,83,1071.6,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,609.0,0.0,0.02,3.31,3.88,0.017,-0.983,0.025,148,647,0.025,16,26,410.00000000000006,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,610.0,0.0,0.01,4.31,4.88,0.008,-0.992,0.011,219,319,0.011,18,58,260.7,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,611.0,0.0,0.01,5.3,5.88,0.007,-0.993,0.008,167,163,0.008,26,86,154.4,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,612.0,0.0,0.01,6.3,6.87,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,613.0,0.0,0.01,7.3,7.87,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,614.0,0.0,0.01,8.3,8.87,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,615.0,0.0,0.01,9.3,9.87,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,616.0,0.0,0.01,10.3,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,617.0,0.0,0.01,11.3,11.87,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,618.0,0.0,0.01,12.3,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,619.0,0.0,0.01,13.3,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,620.0,0.0,0.01,14.3,14.87,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,621.0,0.0,0.01,15.3,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,622.0,0.0,0.01,16.3,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,623.0,0.0,0.01,17.3,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,624.0,0.0,0.01,18.3,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,625.0,0.0,0.01,19.3,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,626.0,0.0,0.01,20.3,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,627.0,0.0,0.01,21.3,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,628.0,0.0,0.01,22.3,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,629.0,0.0,0.01,23.3,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37961.99999999999]
["2025-02-12T14:46:41.000000000",605.41,630.0,0.0,0.01,24.3,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37961.99999999999]
["2025-02-12T14:46:52.000000000",605.46,581.0,24.25,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,582.0,23.25,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,583.0,22.25,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,584.0,21.25,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,585.0,20.25,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,586.0,19.25,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,587.0,18.25,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,588.0,17.25,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,589.0,16.25,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,590.0,15.25,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,591.0,14.25,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,592.0,13.25,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,593.0,12.25,12.7,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,594.0,11.25,11.7,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,595.0,10.25,10.7,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,596.0,9.26,9.7,0.0,0.02,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,597.0,8.26,8.7,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,598.0,7.26,7.7,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,599.0,6.26,6.7,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,600.0,5.26,5.71,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,601.0,4.37,4.6,0.01,0.02,0.981,-0.019,0.022,53,340,0.022,142,738,428.9999999999999,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,602.0,3.38,3.61,0.02,0.03,0.966,-0.034,0.039,45,656,0.039,183,1121,889.1999999999999,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,603.0,2.4,2.6,0.03,0.04,0.946,-0.054,0.072,50,1038,0.072,147,1034,1418.4,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,604.0,1.46,1.66,0.07,0.09,0.874,-0.126,0.162,29,1322,0.162,101,1137,2106.0,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,605.0,0.65,0.8,0.22,0.25,0.666,-0.334,0.341,190,1264,0.341,209,847,13605.900000000003,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,606.0,0.21,0.24,0.65,0.83,0.314,-0.686,0.318,174,1659,0.318,165,351,10780.2,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,607.0,0.05,0.07,1.45,1.69,0.104,-0.896,0.148,151,1312,0.148,99,183,3700.0,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,608.0,0.01,0.03,2.4,2.66,0.036,-0.964,0.056,159,876,0.056,69,83,1276.8000000000002,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,609.0,0.0,0.02,3.29,3.75,0.017,-0.983,0.025,148,647,0.025,16,26,410.00000000000006,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,610.0,0.0,0.01,4.28,4.75,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,611.0,0.0,0.01,5.28,5.75,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,612.0,0.0,0.01,6.28,6.75,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,613.0,0.0,0.01,7.28,7.75,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,614.0,0.0,0.01,8.28,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,615.0,0.0,0.01,9.28,9.75,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,616.0,0.0,0.01,10.28,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,617.0,0.0,0.01,11.28,11.75,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,618.0,0.0,0.01,12.28,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,619.0,0.0,0.01,13.28,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,620.0,0.0,0.01,14.28,14.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,621.0,0.0,0.01,15.28,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,622.0,0.0,0.01,16.28,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,623.0,0.0,0.01,17.28,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,624.0,0.0,0.01,18.28,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,625.0,0.0,0.01,19.28,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,626.0,0.0,0.01,20.28,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,627.0,0.0,0.01,21.28,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,628.0,0.0,0.01,22.28,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,629.0,0.0,0.01,23.28,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38579.89999999999]
["2025-02-12T14:46:52.000000000",605.46,630.0,0.0,0.01,24.28,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,581.0,24.24,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,582.0,23.24,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,583.0,22.24,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,584.0,21.24,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,585.0,20.24,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,586.0,19.24,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,587.0,18.24,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,588.0,17.24,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,589.0,16.24,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,590.0,15.24,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,591.0,14.24,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,592.0,13.24,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,593.0,12.24,12.72,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,594.0,11.24,11.72,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,595.0,10.24,10.72,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,596.0,9.24,9.72,0.0,0.02,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,597.0,8.25,8.72,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,598.0,7.25,7.73,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,599.0,6.25,6.73,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,600.0,5.25,5.73,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,601.0,4.36,4.63,0.01,0.02,0.981,-0.019,0.022,53,340,0.022,142,738,428.9999999999999,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,602.0,3.37,3.63,0.02,0.03,0.966,-0.034,0.039,45,656,0.039,183,1121,889.1999999999999,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,603.0,2.39,2.6,0.03,0.04,0.946,-0.054,0.072,50,1038,0.072,147,1034,1418.4,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,604.0,1.45,1.68,0.07,0.09,0.874,-0.126,0.162,29,1322,0.162,101,1137,2106.0,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,605.0,0.64,0.81,0.23,0.25,0.666,-0.334,0.341,190,1264,0.341,209,847,13605.900000000003,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,606.0,0.21,0.23,0.65,0.82,0.314,-0.686,0.318,174,1661,0.318,165,351,10780.2,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,607.0,0.05,0.06,1.45,1.69,0.104,-0.896,0.148,151,1312,0.148,99,183,3700.0,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,608.0,0.01,0.02,2.41,2.66,0.036,-0.964,0.056,159,876,0.056,69,83,1276.8000000000002,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,609.0,0.0,0.02,3.29,3.75,0.017,-0.983,0.025,148,647,0.025,16,26,410.00000000000006,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,610.0,0.0,0.01,4.28,4.75,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,611.0,0.0,0.01,5.28,5.75,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,612.0,0.0,0.01,6.28,6.75,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,613.0,0.0,0.01,7.28,7.75,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,614.0,0.0,0.01,8.28,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,615.0,0.0,0.01,9.28,9.75,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,616.0,0.0,0.01,10.28,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,617.0,0.0,0.01,11.28,11.75,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,618.0,0.0,0.01,12.28,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,619.0,0.0,0.01,13.28,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,620.0,0.0,0.01,14.28,14.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,621.0,0.0,0.01,15.28,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,622.0,0.0,0.01,16.28,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,623.0,0.0,0.01,17.28,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,624.0,0.0,0.01,18.28,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,625.0,0.0,0.01,19.28,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,626.0,0.0,0.01,20.28,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,627.0,0.0,0.01,21.28,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,628.0,0.0,0.01,22.28,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,629.0,0.0,0.01,23.28,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38579.89999999999]
["2025-02-12T14:47:03.000000000",605.44,630.0,0.0,0.01,24.28,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38579.89999999999]
["2025-02-12T14:47:14.000000000",605.46,581.0,24.24,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,582.0,23.24,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,583.0,22.24,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,584.0,21.24,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,585.0,20.24,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,586.0,19.24,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,587.0,18.24,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,588.0,17.24,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,589.0,16.24,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,590.0,15.24,15.74,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,591.0,14.24,14.74,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,592.0,13.24,13.74,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,593.0,12.24,12.74,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,594.0,11.24,11.75,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,595.0,10.24,10.75,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,596.0,9.51,9.54,0.0,0.02,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,597.0,8.24,8.75,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,598.0,7.24,7.75,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,599.0,6.51,6.54,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,468,113.0,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,600.0,5.25,5.75,0.0,0.01,0.993,-0.007,0.009,49,106,0.009,909,1347,862.2,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,601.0,4.35,4.65,0.01,0.02,0.981,-0.019,0.022,53,340,0.022,142,738,428.9999999999999,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,602.0,3.36,3.65,0.02,0.03,0.966,-0.034,0.04,45,656,0.04,183,1121,912.0,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,603.0,2.38,2.6,0.03,0.04,0.946,-0.054,0.072,50,1038,0.072,147,1034,1418.4,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,604.0,1.44,1.7,0.07,0.08,0.873,-0.127,0.164,29,1322,0.164,101,1137,2132.0,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,605.0,0.63,0.81,0.22,0.24,0.66,-0.34,0.338,190,1264,0.338,209,847,13486.200000000004,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,606.0,0.22,0.24,0.63,0.84,0.309,-0.691,0.318,174,1662,0.318,165,351,10780.2,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,607.0,0.05,0.07,1.43,1.7,0.098,-0.902,0.144,151,1313,0.144,99,183,3600.0,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,608.0,0.01,0.03,2.38,2.67,0.029,-0.972,0.049,159,876,0.049,69,83,1117.2,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,609.0,0.0,0.02,3.26,3.77,0.017,-0.983,0.025,148,647,0.025,16,26,410.00000000000006,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,610.0,0.0,0.01,4.26,4.77,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,611.0,0.0,0.01,5.26,5.77,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,612.0,0.0,0.01,6.47,6.5,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,613.0,0.0,0.01,7.47,7.5,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,614.0,0.0,0.01,8.47,8.5,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,615.0,0.0,0.01,9.47,9.5,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,616.0,0.0,0.01,10.47,10.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,617.0,0.0,0.01,11.47,11.5,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,618.0,0.0,0.01,12.26,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,619.0,0.0,0.01,13.26,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,620.0,0.0,0.01,14.26,14.76,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,621.0,0.0,0.01,15.26,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,622.0,0.0,0.01,16.26,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,623.0,0.0,0.01,17.26,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,624.0,0.0,0.01,18.26,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,625.0,0.0,0.01,19.26,19.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,626.0,0.0,0.01,20.26,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,627.0,0.0,0.01,21.26,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,628.0,0.0,0.01,22.26,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,629.0,0.0,0.01,23.26,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38249.39999999998]
["2025-02-12T14:47:14.000000000",605.46,630.0,0.0,0.01,24.26,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38249.39999999998]
["2025-02-12T14:47:25.000000000",605.49,581.0,24.33,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,582.0,23.33,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,583.0,22.33,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,584.0,21.33,21.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,585.0,20.33,20.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,586.0,19.33,19.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,587.0,18.33,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,588.0,17.33,17.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,589.0,16.33,16.78,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,590.0,15.33,15.78,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,591.0,14.33,14.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,592.0,13.33,13.78,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,593.0,12.33,12.78,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,594.0,11.53,11.56,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,595.0,10.53,10.56,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,596.0,9.33,9.78,0.0,0.02,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,597.0,8.54,8.57,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,598.0,7.54,7.57,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,599.0,6.54,6.57,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,600.0,5.33,5.79,0.0,0.01,0.993,-0.007,0.008,49,106,0.008,909,1347,766.4000000000001,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,601.0,4.44,4.68,0.01,0.02,0.981,-0.019,0.021,53,340,0.021,142,738,409.50000000000006,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,602.0,3.45,3.69,0.02,0.03,0.967,-0.033,0.039,45,656,0.039,183,1121,889.1999999999999,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,603.0,2.47,2.7,0.02,0.04,0.952,-0.048,0.066,50,1039,0.066,147,1034,1300.2,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,604.0,1.52,1.73,0.07,0.08,0.886,-0.114,0.154,29,1322,0.154,101,1138,2002.0,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,605.0,0.7,0.81,0.21,0.23,0.683,-0.317,0.333,190,1265,0.333,209,848,13286.700000000004,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,606.0,0.23,0.25,0.6,0.77,0.329,-0.671,0.326,174,1667,0.326,165,351,11051.4,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,607.0,0.05,0.07,1.38,1.62,0.106,-0.894,0.153,151,1313,0.153,99,183,3825.0,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,608.0,0.01,0.03,2.33,2.58,0.036,-0.964,0.058,159,876,0.058,69,83,1322.4,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,609.0,0.0,0.02,3.21,3.68,0.017,-0.983,0.026,148,647,0.026,16,27,426.4,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,610.0,0.0,0.01,4.21,4.68,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,611.0,0.0,0.01,5.21,5.68,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,612.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,613.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,614.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,615.0,0.0,0.01,9.44,9.47,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,616.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,617.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,618.0,0.0,0.01,12.21,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,619.0,0.0,0.01,13.21,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,620.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,621.0,0.0,0.01,15.21,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,622.0,0.0,0.01,16.21,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,623.0,0.0,0.01,17.21,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,624.0,0.0,0.01,18.21,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,625.0,0.0,0.01,19.21,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,626.0,0.0,0.01,20.21,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,627.0,0.0,0.01,21.21,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,628.0,0.0,0.01,22.21,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,629.0,0.0,0.01,23.21,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38370.09999999999]
["2025-02-12T14:47:25.000000000",605.49,630.0,0.0,0.01,24.21,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,581.0,24.32,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,582.0,23.32,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,583.0,22.32,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,584.0,21.32,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,585.0,20.32,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,586.0,19.32,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,587.0,18.32,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,588.0,17.32,17.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,589.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,590.0,15.32,15.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,591.0,14.32,14.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,592.0,13.32,13.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,593.0,12.32,12.82,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,594.0,11.32,11.82,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,595.0,10.32,10.82,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,596.0,9.32,9.82,0.0,0.01,0.992,-0.008,0.005,22,31,0.005,197,269,109.5,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,597.0,8.33,8.83,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,598.0,7.33,7.83,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,599.0,6.33,6.83,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,600.0,5.33,5.83,0.0,0.01,0.993,-0.007,0.008,49,106,0.008,909,1347,766.4000000000001,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,601.0,4.44,4.73,0.0,0.02,0.981,-0.019,0.021,53,340,0.021,142,738,409.50000000000006,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,602.0,3.45,3.73,0.01,0.02,0.967,-0.033,0.039,45,656,0.039,183,1127,889.1999999999999,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,603.0,2.46,2.74,0.02,0.04,0.952,-0.048,0.066,50,1039,0.066,147,1034,1300.2,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,604.0,1.51,1.77,0.06,0.08,0.886,-0.114,0.154,29,1322,0.154,101,1138,2002.0,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,605.0,0.69,0.88,0.19,0.21,0.683,-0.317,0.333,190,1266,0.333,209,850,13286.700000000004,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,606.0,0.25,0.27,0.58,0.77,0.329,-0.671,0.326,174,1682,0.326,165,351,11051.4,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,607.0,0.06,0.07,1.36,1.62,0.106,-0.894,0.153,151,1313,0.153,99,183,3825.0,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,608.0,0.01,0.03,2.31,2.58,0.036,-0.964,0.058,159,876,0.058,69,83,1322.4,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,609.0,0.0,0.02,3.19,3.68,0.017,-0.983,0.026,148,647,0.026,16,28,426.4,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,610.0,0.0,0.01,4.18,4.68,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,611.0,0.0,0.01,5.18,5.68,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,612.0,0.0,0.01,6.18,6.68,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,613.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,614.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,615.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,616.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,617.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,618.0,0.0,0.01,12.18,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,619.0,0.0,0.01,13.18,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,620.0,0.0,0.01,14.18,14.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,621.0,0.0,0.01,15.18,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,622.0,0.0,0.01,16.18,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,623.0,0.0,0.01,17.18,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,624.0,0.0,0.01,18.18,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,625.0,0.0,0.01,19.18,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,626.0,0.0,0.01,20.18,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,627.0,0.0,0.01,21.18,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,628.0,0.0,0.01,22.18,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,629.0,0.0,0.01,23.18,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38370.09999999999]
["2025-02-12T14:47:37.000000000",605.55,630.0,0.0,0.01,24.18,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38370.09999999999]
["2025-02-12T14:47:48.000000000",605.58,581.0,22.61,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,582.0,21.61,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,583.0,20.61,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,584.0,20.0,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,585.0,19.0,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,586.0,18.0,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,587.0,17.0,18.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,588.0,15.95,17.89,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,589.0,15.0,16.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,590.0,14.0,15.89,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,591.0,13.0,14.89,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,592.0,12.0,13.89,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,593.0,10.95,12.89,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,594.0,10.0,11.89,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,595.0,9.15,10.89,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,596.0,8.15,9.9,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,597.0,7.15,8.9,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,598.0,6.2,7.9,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,599.0,5.2,6.9,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,600.0,4.15,5.9,0.0,0.01,0.993,-0.007,0.008,49,106,0.008,909,1347,766.4000000000001,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,601.0,3.15,4.8,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,602.0,2.07,3.8,0.01,0.02,0.977,-0.023,0.03,45,656,0.03,183,1127,684.0,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,603.0,1.53,2.81,0.02,0.04,0.953,-0.047,0.064,50,1039,0.064,147,1034,1260.8,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,604.0,1.2,1.84,0.06,0.08,0.888,-0.112,0.149,29,1322,0.149,101,1138,1937.0,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,605.0,0.55,0.94,0.19,0.21,0.701,-0.299,0.329,190,1275,0.329,209,850,13127.100000000002,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,606.0,0.25,0.27,0.54,1.64,0.347,-0.653,0.329,174,1683,0.329,165,351,11153.1,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,607.0,0.06,0.07,1.3,3.0,0.113,-0.887,0.161,151,1314,0.161,99,183,4025.0,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,608.0,0.01,0.03,2.24,3.9,0.037,-0.963,0.059,159,877,0.059,69,83,1345.2,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,609.0,0.0,0.02,3.12,4.9,0.018,-0.982,0.027,148,647,0.027,16,28,442.8,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,610.0,0.0,0.01,4.11,5.9,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,611.0,0.0,0.01,5.11,6.9,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,612.0,0.0,0.01,6.11,7.9,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,613.0,0.0,0.01,7.11,8.9,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,614.0,0.0,0.01,8.11,9.9,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,615.0,0.0,0.01,9.11,10.9,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,616.0,0.0,0.01,10.11,11.9,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,617.0,0.0,0.01,11.11,13.37,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,618.0,0.0,0.01,12.11,14.39,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,619.0,0.0,0.01,13.11,15.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,620.0,0.0,0.01,14.11,16.05,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,621.0,0.0,0.01,15.11,17.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,622.0,0.0,0.01,16.11,18.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,623.0,0.0,0.01,17.11,19.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,624.0,0.0,0.01,18.11,20.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,625.0,0.0,0.01,19.11,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,626.0,0.0,0.01,20.11,22.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,627.0,0.0,0.01,21.11,23.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,628.0,0.0,0.01,22.11,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,629.0,0.0,0.01,23.11,25.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38119.99999999999]
["2025-02-12T14:47:48.000000000",605.58,630.0,0.0,0.01,24.11,26.39,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38119.99999999999]
["2025-02-12T14:47:59.000000000",605.56,581.0,24.32,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,582.0,23.32,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,583.0,22.32,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,584.0,21.32,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,585.0,20.32,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,586.0,19.32,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,587.0,18.32,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,588.0,17.32,17.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,589.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,590.0,15.32,15.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,591.0,14.32,14.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,592.0,13.32,13.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,593.0,12.32,12.82,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,594.0,11.32,11.82,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,595.0,10.33,10.82,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,596.0,9.33,9.82,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,597.0,8.33,8.82,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,598.0,7.33,7.82,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,599.0,6.33,6.82,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,600.0,5.33,5.83,0.0,0.01,0.993,-0.007,0.008,49,106,0.008,909,1347,766.4000000000001,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,601.0,4.44,4.72,0.01,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,602.0,3.45,3.73,0.01,0.02,0.977,-0.023,0.03,45,656,0.03,183,1127,684.0,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,603.0,2.47,2.74,0.02,0.04,0.953,-0.047,0.064,50,1039,0.064,147,1034,1260.8,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,604.0,1.52,1.77,0.06,0.08,0.888,-0.112,0.148,29,1322,0.148,101,1138,1924.0,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,605.0,0.69,0.88,0.2,0.22,0.693,-0.307,0.313,190,1275,0.313,209,853,12488.7,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,606.0,0.24,0.26,0.58,0.75,0.345,-0.655,0.339,174,1683,0.339,165,351,11492.1,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,607.0,0.06,0.07,1.36,1.6,0.108,-0.892,0.16,151,1314,0.16,99,183,4000.0,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,608.0,0.01,0.03,2.31,2.56,0.037,-0.963,0.059,159,878,0.059,69,83,1345.2,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,609.0,0.0,0.02,3.19,3.66,0.018,-0.982,0.027,148,647,0.027,16,28,442.8,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,610.0,0.0,0.01,4.19,4.65,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,611.0,0.0,0.01,5.18,5.65,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,612.0,0.0,0.01,6.18,6.65,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,613.0,0.0,0.01,7.18,7.65,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,614.0,0.0,0.01,8.18,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,615.0,0.0,0.01,9.18,9.65,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,616.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,617.0,0.0,0.01,11.18,11.65,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,618.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,619.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,620.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,621.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,622.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,623.0,0.0,0.01,17.18,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,624.0,0.0,0.01,18.18,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,625.0,0.0,0.01,19.18,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,626.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,627.0,0.0,0.01,21.18,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,628.0,0.0,0.01,22.18,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,629.0,0.0,0.01,23.18,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37782.599999999984]
["2025-02-12T14:47:59.000000000",605.56,630.0,0.0,0.01,24.18,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37782.599999999984]
["2025-02-12T14:48:10.000000000",605.56,581.0,24.36,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,582.0,23.36,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,583.0,22.36,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,584.0,21.36,21.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,585.0,20.36,20.84,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,586.0,19.36,19.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,587.0,18.36,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,588.0,17.36,17.84,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,589.0,16.36,16.84,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,590.0,15.36,15.84,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,591.0,14.36,14.84,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,592.0,13.36,13.84,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,593.0,12.36,12.84,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,594.0,11.36,11.85,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,595.0,10.58,10.61,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,596.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,597.0,8.37,8.85,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,598.0,7.37,7.85,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,599.0,6.59,6.62,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,600.0,5.37,5.85,0.0,0.01,0.993,-0.007,0.008,49,106,0.008,909,1347,766.4000000000001,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,601.0,4.48,4.75,0.0,0.02,0.987,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,602.0,3.49,3.75,0.01,0.02,0.977,-0.023,0.03,45,656,0.03,183,1127,684.0,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,603.0,2.5,2.76,0.02,0.04,0.953,-0.047,0.063,50,1039,0.063,147,1034,1241.1,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,604.0,1.55,1.8,0.06,0.08,0.889,-0.111,0.145,29,1322,0.145,101,1138,1885.0,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,605.0,0.72,0.91,0.2,0.22,0.706,-0.294,0.318,190,1275,0.318,209,853,12688.2,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,606.0,0.25,0.26,0.57,0.74,0.353,-0.647,0.34,174,1683,0.34,165,351,11526.0,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,607.0,0.05,0.07,1.34,1.58,0.114,-0.886,0.165,151,1314,0.165,99,183,4125.0,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,608.0,0.01,0.03,2.28,2.55,0.037,-0.963,0.06,159,878,0.06,69,83,1368.0,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,609.0,0.0,0.02,3.16,3.64,0.018,-0.982,0.027,148,647,0.027,16,28,442.8,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,610.0,0.0,0.01,4.16,4.64,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,611.0,0.0,0.01,5.16,5.64,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,612.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,613.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,615.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,618.0,0.0,0.01,12.15,12.64,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,619.0,0.0,0.01,13.15,13.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,620.0,0.0,0.01,14.15,14.64,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,621.0,0.0,0.01,15.15,15.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,622.0,0.0,0.01,16.15,16.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,623.0,0.0,0.01,17.15,17.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,624.0,0.0,0.01,18.15,18.64,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,625.0,0.0,0.01,19.15,19.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,626.0,0.0,0.01,20.15,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,627.0,0.0,0.01,21.15,21.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,628.0,0.0,0.01,22.15,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,629.0,0.0,0.01,23.15,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38105.099999999984]
["2025-02-12T14:48:10.000000000",605.56,630.0,0.0,0.01,24.15,24.64,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,581.0,24.33,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,582.0,23.33,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,583.0,22.33,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,584.0,21.33,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,585.0,20.33,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,586.0,19.33,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,587.0,18.33,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,588.0,17.33,17.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,589.0,16.33,16.87,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,590.0,15.33,15.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,591.0,14.33,14.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,592.0,13.33,13.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,593.0,12.33,12.87,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,594.0,11.56,11.59,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,595.0,10.56,10.59,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,596.0,9.56,9.59,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,597.0,8.56,8.59,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,598.0,7.56,7.59,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,599.0,6.34,6.87,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,600.0,5.34,5.88,0.0,0.01,0.993,-0.007,0.008,49,106,0.008,909,1347,766.4000000000001,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,601.0,4.45,4.77,0.0,0.02,0.987,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,602.0,3.45,3.78,0.01,0.02,0.977,-0.023,0.03,45,656,0.03,183,1127,684.0,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,603.0,2.47,2.79,0.02,0.04,0.953,-0.047,0.063,50,1039,0.063,147,1034,1241.1,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,604.0,1.52,1.82,0.06,0.08,0.889,-0.111,0.145,29,1322,0.145,101,1138,1885.0,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,605.0,0.7,0.92,0.21,0.23,0.706,-0.294,0.318,190,1275,0.318,209,853,12688.2,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,606.0,0.24,0.26,0.55,0.76,0.353,-0.647,0.34,174,1684,0.34,165,351,11526.0,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,607.0,0.05,0.07,1.32,1.61,0.114,-0.886,0.165,151,1316,0.165,99,183,4125.0,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,608.0,0.01,0.03,2.26,2.58,0.037,-0.963,0.06,159,878,0.06,69,83,1368.0,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,609.0,0.0,0.02,3.14,3.68,0.018,-0.982,0.027,148,647,0.027,16,28,442.8,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,610.0,0.0,0.01,4.14,4.67,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,611.0,0.0,0.01,5.13,5.67,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,612.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,613.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,614.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,615.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,616.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,617.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,618.0,0.0,0.01,12.13,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,619.0,0.0,0.01,13.13,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,620.0,0.0,0.01,14.13,14.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,621.0,0.0,0.01,15.13,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,622.0,0.0,0.01,16.13,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,623.0,0.0,0.01,17.13,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,624.0,0.0,0.01,18.13,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,625.0,0.0,0.01,19.13,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,626.0,0.0,0.01,20.13,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,627.0,0.0,0.01,21.13,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,628.0,0.0,0.01,22.13,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,629.0,0.0,0.01,23.13,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38105.099999999984]
["2025-02-12T14:48:21.000000000",605.55,630.0,0.0,0.01,24.13,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38105.099999999984]
["2025-02-12T14:48:32.000000000",605.64,581.0,24.33,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,582.0,23.33,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,583.0,22.33,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,584.0,21.33,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,585.0,20.33,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,586.0,19.33,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,587.0,18.33,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,588.0,17.33,17.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,589.0,16.33,16.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,590.0,15.33,15.92,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,591.0,14.33,14.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,592.0,13.33,13.92,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,593.0,12.33,12.92,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,594.0,11.33,11.92,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,595.0,10.33,10.92,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,596.0,9.33,9.92,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,597.0,8.33,8.93,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,598.0,7.33,7.93,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,599.0,6.34,6.93,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,600.0,5.34,5.93,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,601.0,4.45,4.83,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,602.0,3.54,3.83,0.01,0.02,0.978,-0.022,0.03,45,656,0.03,183,1127,684.0,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,603.0,2.56,2.84,0.02,0.03,0.953,-0.047,0.063,50,1039,0.063,147,1034,1241.1,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,604.0,1.52,1.87,0.06,0.07,0.894,-0.106,0.142,29,1322,0.142,101,1138,1846.0,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,605.0,0.76,0.94,0.17,0.19,0.71,-0.29,0.312,190,1282,0.312,209,863,12448.8,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,606.0,0.29,0.31,0.52,0.7,0.36,-0.64,0.34,174,1691,0.34,165,351,11526.0,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,607.0,0.06,0.08,1.27,1.53,0.115,-0.885,0.167,151,1321,0.167,99,183,4175.0,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,608.0,0.01,0.03,2.21,2.58,0.037,-0.963,0.061,159,878,0.061,69,83,1390.8,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,609.0,0.0,0.02,3.09,3.68,0.018,-0.982,0.027,148,647,0.027,16,28,442.8,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,610.0,0.0,0.01,4.08,4.67,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,611.0,0.0,0.01,5.08,5.67,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,612.0,0.0,0.01,6.08,6.67,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,613.0,0.0,0.01,7.08,7.67,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,614.0,0.0,0.01,8.08,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,615.0,0.0,0.01,9.08,9.67,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,616.0,0.0,0.01,10.08,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,617.0,0.0,0.01,11.08,11.67,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,618.0,0.0,0.01,12.08,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,619.0,0.0,0.01,13.08,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,620.0,0.0,0.01,14.08,14.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,621.0,0.0,0.01,15.08,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,622.0,0.0,0.01,16.08,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,623.0,0.0,0.01,17.08,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,624.0,0.0,0.01,18.08,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,625.0,0.0,0.01,19.08,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,626.0,0.0,0.01,20.08,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,627.0,0.0,0.01,21.08,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,628.0,0.0,0.01,22.08,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,629.0,0.0,0.01,23.08,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37879.99999999999]
["2025-02-12T14:48:32.000000000",605.64,630.0,0.0,0.01,24.08,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37879.99999999999]
["2025-02-12T14:48:44.000000000",605.61,581.0,24.42,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,582.0,23.42,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,583.0,22.42,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,584.0,21.42,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,585.0,20.42,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,586.0,19.42,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,587.0,18.42,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,588.0,17.42,17.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,589.0,16.42,16.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,590.0,15.42,15.92,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,591.0,14.42,14.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,592.0,13.42,13.92,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,593.0,12.43,12.92,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,594.0,11.43,11.92,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,595.0,10.43,10.92,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,596.0,9.43,9.92,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,597.0,8.43,8.93,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,598.0,7.43,7.93,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,599.0,6.43,6.93,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,600.0,5.43,5.93,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,601.0,4.54,4.83,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,602.0,3.55,3.83,0.01,0.02,0.978,-0.022,0.029,45,656,0.029,183,1127,661.2,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,603.0,2.56,2.84,0.02,0.04,0.954,-0.046,0.061,50,1039,0.061,147,1034,1201.7,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,604.0,1.61,1.87,0.06,0.08,0.896,-0.104,0.136,29,1322,0.136,101,1138,1768.0,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,605.0,0.77,0.94,0.19,0.21,0.724,-0.276,0.3,190,1282,0.3,209,865,11969.999999999998,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,606.0,0.27,0.29,0.52,0.7,0.382,-0.618,0.338,174,1692,0.338,165,351,11458.2,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,607.0,0.06,0.08,1.4,1.44,0.133,-0.867,0.179,151,1321,0.179,99,183,4475.0,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,608.0,0.01,0.03,2.19,2.49,0.045,-0.955,0.069,159,878,0.069,69,83,1573.1999999999998,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,609.0,0.0,0.02,3.2,3.48,0.018,-0.982,0.028,148,647,0.028,16,28,459.2000000000001,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,610.0,0.0,0.01,4.06,4.58,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,611.0,0.0,0.01,5.06,5.58,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,612.0,0.0,0.01,6.06,6.58,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,613.0,0.0,0.01,7.05,7.58,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,614.0,0.0,0.01,8.05,8.58,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,615.0,0.0,0.01,9.05,9.58,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,616.0,0.0,0.01,10.05,10.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,617.0,0.0,0.01,11.05,11.58,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,618.0,0.0,0.01,12.05,12.58,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,619.0,0.0,0.01,13.05,13.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,620.0,0.0,0.01,14.05,14.58,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,621.0,0.0,0.01,15.05,15.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,622.0,0.0,0.01,16.05,16.58,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,623.0,0.0,0.01,17.05,17.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,624.0,0.0,0.01,18.05,18.58,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,625.0,0.0,0.01,19.05,19.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,626.0,0.0,0.01,20.05,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,627.0,0.0,0.01,21.05,21.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,628.0,0.0,0.01,22.05,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,629.0,0.0,0.01,23.05,23.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37716.39999999998]
["2025-02-12T14:48:44.000000000",605.61,630.0,0.0,0.01,24.05,24.58,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37716.39999999998]
["2025-02-12T14:48:55.000000000",605.61,581.0,24.42,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,582.0,23.42,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,583.0,22.42,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,584.0,21.42,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,585.0,20.42,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,586.0,19.42,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,587.0,18.42,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,588.0,17.42,17.93,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,589.0,16.42,16.93,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,590.0,15.42,15.93,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,591.0,14.42,14.93,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,592.0,13.42,13.93,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,593.0,12.42,12.93,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,594.0,11.42,11.93,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,595.0,10.43,10.93,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,596.0,9.43,9.93,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,597.0,8.43,8.93,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,598.0,7.43,7.93,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,599.0,6.43,6.93,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,600.0,5.43,5.93,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,601.0,4.54,4.83,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,602.0,3.69,3.73,0.01,0.02,0.978,-0.022,0.029,45,656,0.029,183,1127,661.2,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,603.0,2.56,2.84,0.02,0.04,0.954,-0.046,0.062,50,1039,0.062,147,1034,1221.4,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,604.0,1.61,1.87,0.06,0.07,0.896,-0.104,0.139,29,1322,0.139,101,1139,1807.0,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,605.0,0.77,0.94,0.18,0.2,0.72,-0.28,0.307,190,1282,0.307,209,866,12249.3,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,606.0,0.28,0.3,0.59,0.61,0.374,-0.626,0.338,174,1693,0.338,165,351,11458.2,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,607.0,0.07,0.08,1.27,1.53,0.127,-0.873,0.175,151,1321,0.175,99,183,4375.0,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,608.0,0.01,0.03,2.2,2.49,0.038,-0.962,0.062,159,878,0.062,69,83,1413.6,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,609.0,0.0,0.02,3.19,3.48,0.018,-0.982,0.028,148,647,0.028,16,28,459.2000000000001,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,610.0,0.0,0.01,4.29,4.33,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,611.0,0.0,0.01,5.08,5.58,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,612.0,0.0,0.01,6.08,6.58,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,613.0,0.0,0.01,7.08,7.58,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,614.0,0.0,0.01,8.07,8.58,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,615.0,0.0,0.01,9.07,9.58,0.004,-0.995,0.004,210,46,0.004,54,46,105.6,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,616.0,0.0,0.01,10.07,10.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,617.0,0.0,0.01,11.07,11.58,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,618.0,0.0,0.01,12.07,12.58,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,619.0,0.0,0.01,13.07,13.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,620.0,0.0,0.01,14.07,14.58,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,621.0,0.0,0.01,15.07,15.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,622.0,0.0,0.01,16.07,16.58,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,623.0,0.0,0.01,17.07,17.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,624.0,0.0,0.01,18.07,18.58,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,625.0,0.0,0.01,19.07,19.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,626.0,0.0,0.01,20.07,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,627.0,0.0,0.01,21.07,21.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,628.0,0.0,0.01,22.07,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,629.0,0.0,0.01,23.07,23.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37771.099999999984]
["2025-02-12T14:48:55.000000000",605.61,630.0,0.0,0.01,24.07,24.58,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,581.0,24.47,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,582.0,23.47,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,583.0,22.47,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,584.0,21.47,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,585.0,20.47,20.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,586.0,19.47,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,587.0,18.47,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,588.0,17.47,17.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,589.0,16.47,16.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,590.0,15.47,15.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,591.0,14.47,14.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,592.0,13.47,13.95,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,593.0,12.47,12.95,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,594.0,11.47,11.95,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,595.0,10.48,10.95,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,596.0,9.48,9.95,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,597.0,8.48,8.95,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,598.0,7.48,7.95,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,599.0,6.48,6.95,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,600.0,5.48,5.96,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,601.0,4.59,4.85,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,602.0,3.6,3.86,0.01,0.02,0.978,-0.022,0.029,45,656,0.029,183,1127,661.2,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,603.0,2.61,2.87,0.02,0.04,0.954,-0.046,0.062,50,1039,0.062,147,1034,1221.4,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,604.0,1.66,1.9,0.06,0.07,0.896,-0.104,0.139,29,1322,0.139,101,1139,1807.0,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,605.0,0.8,0.94,0.17,0.19,0.72,-0.28,0.307,190,1282,0.307,209,876,12249.3,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,606.0,0.29,0.31,0.51,0.67,0.374,-0.626,0.338,174,1694,0.338,165,351,11458.2,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,607.0,0.07,0.09,1.25,1.48,0.127,-0.873,0.175,151,1321,0.175,99,183,4375.0,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,608.0,0.02,0.03,2.18,2.44,0.038,-0.962,0.062,159,878,0.062,69,83,1413.6,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,609.0,0.0,0.02,3.17,3.43,0.018,-0.982,0.028,148,647,0.028,16,28,459.2000000000001,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,610.0,0.0,0.01,4.06,4.53,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,611.0,0.0,0.01,5.05,5.53,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,612.0,0.0,0.01,6.05,6.53,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,613.0,0.0,0.01,7.05,7.53,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,614.0,0.0,0.01,8.05,8.53,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,615.0,0.0,0.01,9.05,9.53,0.004,-0.995,0.004,210,46,0.004,54,46,105.6,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,616.0,0.0,0.01,10.05,10.53,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,617.0,0.0,0.01,11.05,11.53,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,618.0,0.0,0.01,12.05,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,619.0,0.0,0.01,13.05,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,620.0,0.0,0.01,14.05,14.53,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,621.0,0.0,0.01,15.05,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,622.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,623.0,0.0,0.01,17.05,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,624.0,0.0,0.01,18.05,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,625.0,0.0,0.01,19.05,19.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,626.0,0.0,0.01,20.05,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,627.0,0.0,0.01,21.05,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,628.0,0.0,0.01,22.05,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,629.0,0.0,0.01,23.05,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37771.099999999984]
["2025-02-12T14:49:06.000000000",605.65,630.0,0.0,0.01,24.05,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37771.099999999984]
["2025-02-12T14:49:17.000000000",605.82,581.0,24.52,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,582.0,23.52,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,583.0,22.52,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,584.0,21.52,23.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,585.0,20.52,22.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,586.0,19.52,21.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,587.0,18.52,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,588.0,17.52,19.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,589.0,16.52,18.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,590.0,15.52,17.73,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,591.0,14.52,16.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,592.0,13.52,15.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,593.0,12.52,14.73,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,594.0,11.52,13.73,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,595.0,10.53,12.73,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,596.0,9.53,11.76,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,597.0,8.53,10.73,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,598.0,7.53,9.73,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,599.0,6.53,8.76,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,600.0,5.53,7.74,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,601.0,4.6,6.74,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,602.0,3.65,4.0,0.01,0.02,0.978,-0.022,0.029,45,656,0.029,183,1132,661.2,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,603.0,2.66,3.6,0.02,0.03,0.954,-0.046,0.061,50,1039,0.061,147,1039,1201.7,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,604.0,1.7,2.0,0.05,0.06,0.897,-0.103,0.136,29,1323,0.136,101,1148,1768.0,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,605.0,0.84,1.22,0.13,0.16,0.728,-0.272,0.3,190,1290,0.3,209,882,11969.999999999998,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,606.0,0.38,0.41,0.46,0.49,0.384,-0.616,0.342,174,1697,0.342,165,360,11593.8,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,607.0,0.1,0.11,1.0,1.43,0.128,-0.872,0.179,151,1326,0.179,99,183,4475.0,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,608.0,0.02,0.04,0.29,2.39,0.045,-0.955,0.069,159,878,0.069,69,83,1573.1999999999998,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,609.0,0.01,0.02,1.28,3.38,0.018,-0.982,0.028,148,647,0.028,16,28,459.2000000000001,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,610.0,0.0,0.01,2.25,4.48,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,611.0,0.0,0.01,3.27,5.48,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,612.0,0.0,0.01,4.27,6.48,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,613.0,0.0,0.01,5.27,7.48,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,614.0,0.0,0.01,6.27,8.48,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,615.0,0.0,0.01,7.27,9.48,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,616.0,0.0,0.01,8.27,10.48,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,617.0,0.0,0.01,9.27,11.48,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,618.0,0.0,0.01,10.27,12.48,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,619.0,0.0,0.01,11.27,13.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,620.0,0.0,0.01,12.27,14.48,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,621.0,0.0,0.01,13.27,15.48,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,622.0,0.0,0.01,14.27,16.48,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,623.0,0.0,0.01,15.27,17.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,624.0,0.0,0.01,16.27,18.48,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,625.0,0.0,0.01,17.27,19.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,626.0,0.0,0.01,18.27,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,627.0,0.0,0.01,19.27,21.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,628.0,0.0,0.01,20.27,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,629.0,0.0,0.01,21.27,23.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37836.69999999998]
["2025-02-12T14:49:17.000000000",605.82,630.0,0.0,0.01,22.27,24.48,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37836.69999999998]
["2025-02-12T14:49:28.000000000",605.88,581.0,24.54,25.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36826.3]
["2025-02-12T14:49:28.000000000",605.88,582.0,23.54,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36826.3]
["2025-02-12T14:49:28.000000000",605.88,583.0,22.54,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36826.3]
["2025-02-12T14:49:28.000000000",605.88,584.0,21.54,22.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36826.3]
["2025-02-12T14:49:28.000000000",605.88,585.0,20.54,21.32,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,36826.3]
["2025-02-12T14:49:28.000000000",605.88,586.0,19.54,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36826.3]
["2025-02-12T14:49:28.000000000",605.88,587.0,18.54,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,36826.3]
["2025-02-12T14:49:28.000000000",605.88,588.0,17.54,18.32,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36826.3]
["2025-02-12T14:49:28.000000000",605.88,589.0,16.54,17.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,36826.3]
["2025-02-12T14:49:28.000000000",605.88,590.0,15.54,16.32,0.0,0.01,0.997,-0.003,0.001,103,23,0.001,54,72,15.7,36826.3]
["2025-02-12T14:49:28.000000000",605.88,591.0,14.54,15.32,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36826.3]
["2025-02-12T14:49:28.000000000",605.88,592.0,13.54,14.32,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36826.3]
["2025-02-12T14:49:28.000000000",605.88,593.0,12.54,13.32,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,36826.3]
["2025-02-12T14:49:28.000000000",605.88,594.0,11.92,11.95,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,36826.3]
["2025-02-12T14:49:28.000000000",605.88,595.0,10.92,10.95,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,36826.3]
["2025-02-12T14:49:28.000000000",605.88,596.0,9.92,9.95,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,36826.3]
["2025-02-12T14:49:28.000000000",605.88,597.0,8.92,8.95,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,36826.3]
["2025-02-12T14:49:28.000000000",605.88,598.0,7.92,7.95,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,36826.3]
["2025-02-12T14:49:28.000000000",605.88,599.0,6.92,6.95,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,36826.3]
["2025-02-12T14:49:28.000000000",605.88,600.0,5.54,6.32,0.0,0.01,0.994,-0.006,0.008,49,107,0.008,909,1347,766.4000000000001,36826.3]
["2025-02-12T14:49:28.000000000",605.88,601.0,4.78,5.32,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,36826.3]
["2025-02-12T14:49:28.000000000",605.88,602.0,3.79,4.09,0.01,0.02,0.979,-0.021,0.026,45,657,0.026,183,1132,592.8,36826.3]
["2025-02-12T14:49:28.000000000",605.88,603.0,2.8,3.1,0.02,0.03,0.962,-0.038,0.051,50,1039,0.051,147,1039,1004.7,36826.3]
["2025-02-12T14:49:28.000000000",605.88,604.0,1.84,2.12,0.05,0.06,0.914,-0.086,0.113,29,1325,0.113,101,1148,1469.0000000000002,36826.3]
["2025-02-12T14:49:28.000000000",605.88,605.0,0.97,1.2,0.14,0.16,0.771,-0.229,0.251,190,1290,0.251,209,882,10014.9,36826.3]
["2025-02-12T14:49:28.000000000",605.88,606.0,0.41,0.42,0.47,0.5,0.464,-0.536,0.34,174,1699,0.34,165,360,11526.0,36826.3]
["2025-02-12T14:49:28.000000000",605.88,607.0,0.11,0.12,1.08,1.34,0.182,-0.818,0.217,151,1329,0.217,99,183,5425.0,36826.3]
["2025-02-12T14:49:28.000000000",605.88,608.0,0.03,0.04,1.97,2.27,0.06,-0.94,0.088,159,878,0.088,69,83,2006.4,36826.3]
["2025-02-12T14:49:28.000000000",605.88,609.0,0.01,0.02,2.94,3.24,0.025,-0.975,0.037,148,647,0.037,16,28,606.8,36826.3]
["2025-02-12T14:49:28.000000000",605.88,610.0,0.0,0.01,3.69,4.45,0.009,-0.991,0.014,219,319,0.014,18,58,331.80000000000007,36826.3]
["2025-02-12T14:49:28.000000000",605.88,611.0,0.0,0.01,4.68,5.47,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,36826.3]
["2025-02-12T14:49:28.000000000",605.88,612.0,0.0,0.01,5.68,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,36826.3]
["2025-02-12T14:49:28.000000000",605.88,613.0,0.0,0.01,6.68,7.46,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,36826.3]
["2025-02-12T14:49:28.000000000",605.88,614.0,0.0,0.01,7.68,8.46,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,36826.3]
["2025-02-12T14:49:28.000000000",605.88,615.0,0.0,0.01,8.68,9.46,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,36826.3]
["2025-02-12T14:49:28.000000000",605.88,616.0,0.0,0.01,9.68,10.46,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36826.3]
["2025-02-12T14:49:28.000000000",605.88,617.0,0.0,0.01,10.68,11.46,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,36826.3]
["2025-02-12T14:49:28.000000000",605.88,618.0,0.0,0.01,11.68,12.46,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,36826.3]
["2025-02-12T14:49:28.000000000",605.88,619.0,0.0,0.01,12.68,13.46,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36826.3]
["2025-02-12T14:49:28.000000000",605.88,620.0,0.0,0.01,13.68,14.46,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,36826.3]
["2025-02-12T14:49:28.000000000",605.88,621.0,0.0,0.01,14.68,15.46,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36826.3]
["2025-02-12T14:49:28.000000000",605.88,622.0,0.0,0.01,15.68,16.46,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,36826.3]
["2025-02-12T14:49:28.000000000",605.88,623.0,0.0,0.01,16.68,17.46,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36826.3]
["2025-02-12T14:49:28.000000000",605.88,624.0,0.0,0.01,17.68,18.46,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,36826.3]
["2025-02-12T14:49:28.000000000",605.88,625.0,0.0,0.01,18.68,19.46,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,36826.3]
["2025-02-12T14:49:28.000000000",605.88,626.0,0.0,0.01,19.68,20.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36826.3]
["2025-02-12T14:49:28.000000000",605.88,627.0,0.0,0.01,20.68,21.46,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36826.3]
["2025-02-12T14:49:28.000000000",605.88,628.0,0.0,0.01,21.68,22.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36826.3]
["2025-02-12T14:49:28.000000000",605.88,629.0,0.0,0.01,22.68,23.46,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36826.3]
["2025-02-12T14:49:28.000000000",605.88,630.0,0.0,0.01,23.68,24.46,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,36826.3]
["2025-02-12T14:49:39.000000000",605.87,581.0,24.53,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,582.0,23.53,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,583.0,22.53,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,584.0,21.53,22.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,585.0,20.53,21.31,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,586.0,19.53,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,587.0,18.53,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,588.0,17.53,18.31,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,589.0,16.53,17.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,590.0,15.53,16.31,0.0,0.01,0.997,-0.003,0.001,103,23,0.001,54,72,15.7,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,591.0,14.53,15.31,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,592.0,13.53,14.31,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,593.0,12.53,13.31,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,594.0,11.53,12.31,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,595.0,10.53,11.32,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,596.0,9.53,10.32,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,597.0,8.53,9.32,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,598.0,7.53,8.32,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,599.0,6.53,7.32,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,600.0,5.54,6.32,0.0,0.01,0.994,-0.006,0.008,49,107,0.008,909,1347,766.4000000000001,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,601.0,4.55,5.32,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,602.0,3.79,4.08,0.01,0.02,0.979,-0.021,0.027,45,657,0.027,183,1132,615.6,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,603.0,2.8,3.09,0.02,0.03,0.962,-0.038,0.051,50,1039,0.051,147,1040,1004.7,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,604.0,1.84,2.12,0.05,0.06,0.913,-0.087,0.115,29,1325,0.115,101,1148,1495.0,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,605.0,0.97,1.19,0.14,0.16,0.775,-0.225,0.259,190,1290,0.259,209,882,10334.1,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,606.0,0.4,0.42,0.41,0.58,0.458,-0.542,0.333,174,1707,0.333,165,360,11288.7,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,607.0,0.11,0.12,1.07,1.33,0.176,-0.824,0.214,151,1330,0.214,99,183,5350.0,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,608.0,0.03,0.04,1.97,2.26,0.054,-0.946,0.083,159,878,0.083,69,83,1892.4,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,609.0,0.01,0.02,2.94,3.24,0.025,-0.975,0.037,148,647,0.037,16,28,606.8,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,610.0,0.0,0.01,3.69,4.48,0.009,-0.991,0.014,219,319,0.014,18,58,331.80000000000007,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,611.0,0.0,0.01,4.69,5.47,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,612.0,0.0,0.01,5.69,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,613.0,0.0,0.01,6.69,7.47,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,614.0,0.0,0.01,7.69,8.47,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,615.0,0.0,0.01,8.69,9.47,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,616.0,0.0,0.01,9.69,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,617.0,0.0,0.01,10.69,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,618.0,0.0,0.01,11.69,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,619.0,0.0,0.01,12.69,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,620.0,0.0,0.01,13.69,14.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,621.0,0.0,0.01,14.69,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,622.0,0.0,0.01,15.69,16.47,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,623.0,0.0,0.01,16.69,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,624.0,0.0,0.01,17.69,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,625.0,0.0,0.01,18.69,19.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,626.0,0.0,0.01,19.69,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,627.0,0.0,0.01,20.69,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,628.0,0.0,0.01,21.69,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,629.0,0.0,0.01,22.69,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36767.99999999999]
["2025-02-12T14:49:39.000000000",605.87,630.0,0.0,0.01,23.69,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,581.0,24.59,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,582.0,23.59,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,583.0,22.59,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,584.0,21.59,22.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,585.0,20.59,21.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,586.0,19.59,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,587.0,18.59,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,588.0,17.59,18.34,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,589.0,16.59,17.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,590.0,15.59,16.34,0.0,0.01,0.997,-0.003,0.001,103,23,0.001,54,72,15.7,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,591.0,14.59,15.34,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,592.0,13.59,14.34,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,593.0,12.59,13.34,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,594.0,11.59,12.34,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,595.0,10.59,11.34,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,596.0,9.6,10.34,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,597.0,8.6,9.35,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,598.0,7.6,8.35,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,599.0,6.96,6.99,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,600.0,5.6,6.35,0.0,0.01,0.994,-0.006,0.008,49,107,0.008,909,1347,766.4000000000001,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,601.0,4.61,5.35,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,602.0,3.85,4.11,0.01,0.02,0.979,-0.021,0.027,45,657,0.027,183,1132,615.6,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,603.0,2.86,3.12,0.02,0.03,0.962,-0.038,0.051,50,1039,0.051,147,1040,1004.7,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,604.0,1.9,2.14,0.05,0.06,0.913,-0.087,0.115,29,1325,0.115,101,1148,1495.0,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,605.0,1.02,1.22,0.13,0.15,0.775,-0.225,0.259,190,1291,0.259,209,882,10334.1,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,606.0,0.42,0.44,0.45,0.48,0.458,-0.542,0.333,174,1707,0.333,165,360,11288.7,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,607.0,0.11,0.12,1.05,1.27,0.176,-0.824,0.214,151,1330,0.214,99,183,5350.0,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,608.0,0.02,0.04,1.94,2.2,0.054,-0.946,0.083,159,879,0.083,69,83,1892.4,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,609.0,0.01,0.02,2.91,3.18,0.025,-0.975,0.037,148,647,0.037,16,28,606.8,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,610.0,0.0,0.01,3.66,4.41,0.009,-0.991,0.014,219,319,0.014,18,58,331.80000000000007,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,611.0,0.0,0.01,4.66,5.41,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,612.0,0.0,0.01,5.66,6.41,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,613.0,0.0,0.01,6.66,7.41,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,614.0,0.0,0.01,7.66,8.41,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,615.0,0.0,0.01,8.66,9.41,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,616.0,0.0,0.01,9.66,10.41,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,617.0,0.0,0.01,10.66,11.41,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,618.0,0.0,0.01,11.66,12.41,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,619.0,0.0,0.01,12.66,13.41,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,620.0,0.0,0.01,13.66,14.41,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,621.0,0.0,0.01,14.66,15.41,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,622.0,0.0,0.01,15.66,16.41,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,623.0,0.0,0.01,16.66,17.41,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,624.0,0.0,0.01,17.66,18.41,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,625.0,0.0,0.01,18.66,19.41,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,626.0,0.0,0.01,19.66,20.41,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,627.0,0.0,0.01,20.66,21.41,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,628.0,0.0,0.01,21.66,22.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,629.0,0.0,0.01,22.66,23.41,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36767.99999999999]
["2025-02-12T14:49:50.000000000",605.91,630.0,0.0,0.01,23.66,24.41,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,36767.99999999999]
["2025-02-12T14:50:02.000000000",605.89,581.0,22.95,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,582.0,21.95,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,583.0,20.95,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,584.0,19.95,22.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,585.0,18.95,21.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,586.0,17.95,20.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,587.0,16.95,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,588.0,15.95,18.36,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,589.0,14.95,17.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,590.0,13.93,16.36,0.0,0.01,0.997,-0.003,0.001,103,23,0.001,54,72,15.7,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,591.0,12.95,15.36,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,592.0,11.95,14.36,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,593.0,10.95,13.36,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,594.0,9.95,12.36,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,595.0,8.95,11.36,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,596.0,7.95,10.36,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,597.0,6.95,9.36,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,598.0,5.94,8.36,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,599.0,4.94,7.37,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,600.0,3.94,6.37,0.0,0.01,0.994,-0.006,0.008,49,107,0.008,909,1347,766.4000000000001,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,601.0,4.86,4.9,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,602.0,1.96,4.06,0.01,0.02,0.979,-0.021,0.026,45,657,0.026,183,1132,592.8,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,603.0,0.96,3.07,0.02,0.03,0.962,-0.038,0.05,50,1039,0.05,147,1040,985.0,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,604.0,1.2,2.09,0.05,0.06,0.914,-0.086,0.112,29,1326,0.112,101,1148,1455.9999999999998,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,605.0,0.55,1.22,0.15,0.17,0.779,-0.221,0.251,190,1292,0.251,209,882,10014.9,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,606.0,0.36,0.41,0.41,0.61,0.468,-0.532,0.345,174,1707,0.345,165,360,11695.499999999998,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,607.0,0.09,0.11,1.03,3.27,0.179,-0.821,0.22,151,1333,0.22,99,183,5500.0,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,608.0,0.02,0.04,1.92,4.05,0.055,-0.945,0.085,159,879,0.085,69,83,1938.0,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,609.0,0.01,0.02,2.89,5.07,0.025,-0.975,0.037,148,647,0.037,16,28,606.8,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,610.0,0.0,0.01,3.65,6.06,0.009,-0.991,0.014,219,319,0.014,18,58,331.80000000000007,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,611.0,0.0,0.01,4.64,7.07,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,612.0,0.0,0.01,5.64,8.07,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,613.0,0.0,0.01,6.64,9.06,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,614.0,0.0,0.01,7.64,10.06,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,615.0,0.0,0.01,8.64,11.07,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,616.0,0.0,0.01,9.64,12.07,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,617.0,0.0,0.01,10.64,13.07,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,618.0,0.0,0.01,11.64,14.07,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,619.0,0.0,0.01,12.64,15.07,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,620.0,0.0,0.01,13.64,16.07,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,621.0,0.0,0.01,14.64,17.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,622.0,0.0,0.01,15.64,18.06,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,623.0,0.0,0.01,16.64,19.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,624.0,0.0,0.01,17.64,20.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,625.0,0.0,0.01,18.64,21.05,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,626.0,0.0,0.01,19.64,22.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,627.0,0.0,0.01,20.64,23.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,628.0,0.0,0.01,21.64,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,629.0,0.0,0.01,22.64,25.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36969.69999999999]
["2025-02-12T14:50:02.000000000",605.89,630.0,0.0,0.01,23.64,26.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,36969.69999999999]
["2025-02-12T14:50:13.000000000",605.82,581.0,22.85,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,582.0,21.85,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,583.0,20.85,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,584.0,20.0,22.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,585.0,18.89,21.26,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,586.0,17.87,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,587.0,16.87,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,588.0,15.89,18.26,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,589.0,14.89,17.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,590.0,13.87,16.26,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,591.0,12.89,15.26,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,592.0,11.87,14.26,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,593.0,10.86,13.26,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,594.0,10.0,12.26,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,595.0,9.4,11.26,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,596.0,8.4,10.26,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,597.0,7.4,9.26,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,598.0,6.4,8.26,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,599.0,5.4,7.26,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,600.0,4.4,6.26,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,601.0,3.4,5.26,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,602.0,2.39,4.03,0.01,0.02,0.979,-0.021,0.027,45,657,0.027,183,1132,615.6,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,603.0,1.41,3.04,0.02,0.03,0.961,-0.039,0.052,50,1039,0.052,147,1040,1024.4,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,604.0,1.2,2.06,0.05,0.07,0.912,-0.088,0.117,29,1326,0.117,101,1148,1521.0,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,605.0,0.55,1.14,0.16,0.18,0.765,-0.235,0.265,190,1292,0.265,209,882,10573.500000000002,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,606.0,0.34,0.36,0.43,1.64,0.443,-0.557,0.349,174,1713,0.349,165,360,11831.1,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,607.0,0.08,0.1,1.11,3.0,0.162,-0.838,0.209,151,1333,0.209,99,183,5225.0,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,608.0,0.02,0.03,2.01,3.65,0.048,-0.952,0.077,159,880,0.077,69,83,1755.6,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,609.0,0.01,0.02,2.99,4.6,0.025,-0.975,0.036,148,647,0.036,16,28,590.3999999999999,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,610.0,0.0,0.01,3.75,5.6,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,611.0,0.0,0.01,4.75,6.65,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,612.0,0.0,0.01,5.74,7.65,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,613.0,0.0,0.01,6.74,8.65,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,614.0,0.0,0.01,7.74,9.65,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,615.0,0.0,0.01,8.74,10.65,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,616.0,0.0,0.01,9.74,11.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,617.0,0.0,0.01,10.74,12.65,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,618.0,0.0,0.01,11.74,14.15,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,619.0,0.0,0.01,12.74,15.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,620.0,0.0,0.01,13.74,16.15,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,621.0,0.0,0.01,14.74,17.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,622.0,0.0,0.01,15.74,18.15,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,623.0,0.0,0.01,16.74,19.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,624.0,0.0,0.01,17.74,20.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,625.0,0.0,0.01,18.74,21.14,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,626.0,0.0,0.01,19.74,22.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,627.0,0.0,0.01,20.74,23.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,628.0,0.0,0.01,21.74,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,629.0,0.0,0.01,22.74,25.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37309.29999999999]
["2025-02-12T14:50:13.000000000",605.82,630.0,0.0,0.01,23.74,26.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37309.29999999999]
["2025-02-12T14:50:25.000000000",605.76,581.0,24.41,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,582.0,23.41,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,583.0,22.41,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,584.0,21.41,22.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,585.0,20.41,21.15,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,586.0,19.41,20.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,587.0,18.41,19.15,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,588.0,17.41,18.15,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,589.0,16.41,17.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,590.0,15.41,16.15,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,591.0,14.41,15.15,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,592.0,13.41,14.15,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,593.0,12.41,13.15,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,594.0,11.41,12.15,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,595.0,10.41,11.15,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,596.0,9.41,10.15,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,597.0,8.41,9.15,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,598.0,7.41,8.15,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,599.0,6.41,7.15,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,600.0,5.42,6.16,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,601.0,4.42,5.16,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,602.0,3.65,3.93,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,603.0,2.67,2.94,0.02,0.03,0.96,-0.04,0.055,50,1039,0.055,147,1040,1083.5,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,604.0,1.71,1.96,0.05,0.06,0.909,-0.091,0.125,29,1326,0.125,101,1148,1625.0,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,605.0,0.85,0.98,0.16,0.18,0.746,-0.254,0.287,190,1292,0.287,209,882,11451.3,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,606.0,0.32,0.34,0.53,0.56,0.408,-0.592,0.345,174,1714,0.345,165,360,11695.499999999998,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,607.0,0.08,0.09,1.19,1.43,0.142,-0.858,0.191,151,1333,0.191,99,183,4775.0,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,608.0,0.02,0.03,2.11,2.39,0.046,-0.954,0.072,159,880,0.072,69,83,1641.5999999999997,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,609.0,0.0,0.02,3.09,3.37,0.018,-0.982,0.029,148,647,0.029,16,28,475.6,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,610.0,0.0,0.01,3.86,4.6,0.008,-0.991,0.013,219,319,0.013,18,58,308.1,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,611.0,0.0,0.01,4.85,5.59,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,612.0,0.0,0.01,5.85,6.59,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,613.0,0.0,0.01,6.85,7.59,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,614.0,0.0,0.01,7.85,8.59,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,615.0,0.0,0.01,8.85,9.59,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,616.0,0.0,0.01,9.85,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,617.0,0.0,0.01,10.85,11.59,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,618.0,0.0,0.01,11.85,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,619.0,0.0,0.01,12.85,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,620.0,0.0,0.01,13.85,14.59,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,621.0,0.0,0.01,14.85,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,622.0,0.0,0.01,15.85,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,623.0,0.0,0.01,16.85,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,624.0,0.0,0.01,17.85,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,625.0,0.0,0.01,18.85,19.59,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,626.0,0.0,0.01,19.85,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,627.0,0.0,0.01,20.85,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,628.0,0.0,0.01,21.85,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,629.0,0.0,0.01,22.85,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37558.79999999998]
["2025-02-12T14:50:25.000000000",605.76,630.0,0.0,0.01,23.85,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,581.0,24.38,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,582.0,23.38,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,583.0,22.38,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,584.0,21.38,22.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,585.0,20.38,21.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,586.0,19.38,20.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,587.0,18.38,19.14,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,588.0,17.38,18.14,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,589.0,16.38,17.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,590.0,15.38,16.14,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,591.0,14.39,15.14,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,592.0,13.39,14.14,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,593.0,12.39,13.14,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,594.0,11.39,12.14,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,595.0,10.39,11.14,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,596.0,9.39,10.14,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,597.0,8.73,8.76,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,598.0,7.73,7.76,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,599.0,6.73,6.76,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,600.0,5.39,6.15,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,601.0,4.4,5.15,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,602.0,3.63,3.93,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,603.0,2.64,2.85,0.02,0.03,0.96,-0.04,0.055,50,1039,0.055,147,1040,1083.5,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,604.0,1.68,1.96,0.05,0.07,0.909,-0.091,0.125,29,1326,0.125,101,1148,1625.0,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,605.0,0.83,0.98,0.17,0.19,0.746,-0.254,0.287,190,1292,0.287,209,885,11451.3,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,606.0,0.3,0.32,0.56,0.59,0.408,-0.592,0.345,174,1714,0.345,165,360,11695.499999999998,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,607.0,0.07,0.09,1.19,1.45,0.142,-0.858,0.191,151,1333,0.191,99,184,4775.0,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,608.0,0.02,0.03,2.11,2.41,0.046,-0.954,0.072,159,880,0.072,69,83,1641.5999999999997,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,609.0,0.0,0.02,3.1,3.4,0.018,-0.982,0.029,148,647,0.029,16,28,475.6,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,610.0,0.0,0.01,3.86,4.62,0.008,-0.991,0.013,219,319,0.013,18,58,308.1,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,611.0,0.0,0.01,4.86,5.62,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,612.0,0.0,0.01,5.86,6.62,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,613.0,0.0,0.01,6.86,7.62,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,614.0,0.0,0.01,7.86,8.62,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,615.0,0.0,0.01,8.86,9.62,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,616.0,0.0,0.01,9.86,10.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,617.0,0.0,0.01,10.86,11.62,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,618.0,0.0,0.01,11.86,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,619.0,0.0,0.01,12.86,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,620.0,0.0,0.01,13.86,14.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,621.0,0.0,0.01,14.86,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,622.0,0.0,0.01,15.86,16.62,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,623.0,0.0,0.01,16.86,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,624.0,0.0,0.01,17.86,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,625.0,0.0,0.01,18.86,19.62,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,626.0,0.0,0.01,19.86,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,627.0,0.0,0.01,20.86,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,628.0,0.0,0.01,21.86,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,629.0,0.0,0.01,22.86,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37558.79999999998]
["2025-02-12T14:50:36.000000000",605.73,630.0,0.0,0.01,23.86,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37558.79999999998]
["2025-02-12T14:50:47.000000000",605.71,581.0,24.37,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,582.0,23.37,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,583.0,22.37,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,584.0,21.37,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,585.0,20.37,21.11,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,586.0,19.37,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,587.0,18.37,19.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,588.0,17.37,18.11,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,589.0,16.37,17.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,590.0,15.37,16.11,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,591.0,14.37,15.11,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,592.0,13.37,14.11,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,593.0,12.37,13.11,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,594.0,11.37,12.11,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,595.0,10.37,11.1,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,596.0,9.37,10.11,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,597.0,8.38,9.11,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,598.0,7.38,8.11,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,599.0,6.38,7.11,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,600.0,5.38,6.12,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,601.0,4.38,5.12,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,602.0,3.61,3.9,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,603.0,2.62,2.91,0.02,0.03,0.96,-0.04,0.055,50,1040,0.055,147,1041,1083.5,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,604.0,1.66,1.93,0.05,0.07,0.903,-0.097,0.129,29,1327,0.129,101,1148,1677.0,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,605.0,0.81,0.98,0.16,0.18,0.738,-0.262,0.287,190,1293,0.287,209,886,11451.3,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,606.0,0.3,0.32,0.56,0.59,0.4,-0.6,0.355,174,1715,0.355,165,361,12034.5,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,607.0,0.07,0.09,1.21,1.48,0.136,-0.864,0.188,151,1334,0.188,99,184,4700.0,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,608.0,0.02,0.03,2.14,2.44,0.046,-0.954,0.071,159,880,0.071,69,83,1618.8,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,609.0,0.0,0.02,3.12,3.42,0.018,-0.982,0.029,148,647,0.029,16,28,475.6,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,610.0,0.0,0.01,3.89,4.63,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,611.0,0.0,0.01,4.89,5.63,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,612.0,0.0,0.01,5.89,6.63,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,613.0,0.0,0.01,7.25,7.28,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,614.0,0.0,0.01,8.25,8.28,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,615.0,0.0,0.01,9.25,9.28,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,616.0,0.0,0.01,10.25,10.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,617.0,0.0,0.01,11.25,11.28,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,618.0,0.0,0.01,11.89,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,619.0,0.0,0.01,12.89,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,620.0,0.0,0.01,13.89,14.63,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,621.0,0.0,0.01,14.89,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,622.0,0.0,0.01,15.9,16.63,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,623.0,0.0,0.01,16.89,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,624.0,0.0,0.01,17.89,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,625.0,0.0,0.01,18.9,19.63,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,626.0,0.0,0.01,19.89,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,627.0,0.0,0.01,20.89,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,628.0,0.0,0.01,21.89,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,629.0,0.0,0.01,22.89,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37851.99999999999]
["2025-02-12T14:50:47.000000000",605.71,630.0,0.0,0.01,23.89,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37851.99999999999]
["2025-02-12T14:50:58.000000000",605.69,581.0,24.35,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,582.0,23.35,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,583.0,22.35,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,584.0,21.35,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,585.0,20.35,21.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,586.0,19.35,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,587.0,18.35,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,588.0,17.35,18.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,589.0,16.35,17.05,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,590.0,15.35,16.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,591.0,14.35,15.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,592.0,13.35,14.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,593.0,12.35,13.05,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,594.0,11.35,12.05,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,595.0,10.35,11.05,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,596.0,9.35,10.05,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,597.0,8.36,9.05,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,598.0,7.36,8.05,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,599.0,6.36,7.06,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,600.0,5.36,6.06,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,601.0,4.36,5.06,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,602.0,3.58,3.85,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,603.0,2.59,2.86,0.02,0.03,0.959,-0.041,0.056,50,1040,0.056,147,1041,1103.2,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,604.0,1.64,1.88,0.06,0.07,0.902,-0.098,0.132,29,1327,0.132,101,1151,1716.0,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,605.0,0.78,0.98,0.17,0.2,0.731,-0.269,0.293,190,1294,0.293,209,886,11690.7,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,606.0,0.28,0.3,0.58,0.61,0.387,-0.613,0.359,174,1715,0.359,165,361,12170.1,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,607.0,0.06,0.08,1.25,1.5,0.125,-0.875,0.182,151,1334,0.182,99,184,4550.0,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,608.0,0.01,0.03,2.18,2.46,0.039,-0.961,0.065,159,880,0.065,69,83,1482.0,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,609.0,0.0,0.02,3.17,3.45,0.018,-0.982,0.028,148,647,0.028,16,28,459.2000000000001,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,610.0,0.0,0.01,3.95,4.65,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,611.0,0.0,0.01,4.95,5.65,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,612.0,0.0,0.01,5.95,6.65,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,613.0,0.0,0.01,6.95,7.65,0.005,-0.994,0.006,154,39,0.006,47,122,120.6,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,614.0,0.0,0.01,7.95,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,615.0,0.0,0.01,8.95,9.65,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,616.0,0.0,0.01,9.95,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,617.0,0.0,0.01,10.95,11.65,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,618.0,0.0,0.01,11.95,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,619.0,0.0,0.01,12.95,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,620.0,0.0,0.01,13.95,14.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,621.0,0.0,0.01,14.95,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,622.0,0.0,0.01,15.95,16.65,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,623.0,0.0,0.01,16.95,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,624.0,0.0,0.01,17.95,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,625.0,0.0,0.01,18.95,19.65,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,626.0,0.0,0.01,19.95,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,627.0,0.0,0.01,20.95,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,628.0,0.0,0.01,21.95,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,629.0,0.0,0.01,22.95,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37926.79999999998]
["2025-02-12T14:50:58.000000000",605.69,630.0,0.0,0.01,23.95,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,581.0,24.34,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,582.0,23.34,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,583.0,22.34,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,584.0,21.34,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,585.0,20.34,21.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,586.0,19.34,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,587.0,18.34,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,588.0,17.34,18.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,589.0,16.34,17.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,590.0,15.34,16.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,591.0,14.34,15.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,592.0,13.34,14.02,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,593.0,12.34,13.02,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,594.0,11.65,11.68,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,595.0,10.65,10.68,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,596.0,9.65,9.68,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,597.0,8.35,9.03,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,598.0,7.35,8.03,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,599.0,6.35,7.03,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,600.0,5.35,6.03,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,601.0,4.35,5.03,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,602.0,3.56,3.83,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,603.0,2.58,2.84,0.02,0.03,0.959,-0.041,0.056,50,1040,0.056,147,1041,1103.2,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,604.0,1.62,1.86,0.06,0.07,0.902,-0.098,0.132,29,1327,0.132,101,1151,1716.0,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,605.0,0.77,0.96,0.17,0.2,0.731,-0.269,0.293,190,1294,0.293,209,886,11690.7,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,606.0,0.27,0.29,0.6,0.63,0.387,-0.613,0.359,174,1717,0.359,165,362,12170.1,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,607.0,0.06,0.08,1.27,1.52,0.125,-0.875,0.182,151,1344,0.182,99,184,4550.0,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,608.0,0.01,0.03,2.2,2.48,0.039,-0.961,0.065,159,880,0.065,69,83,1482.0,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,609.0,0.0,0.02,3.18,3.46,0.018,-0.982,0.028,148,647,0.028,16,28,459.2000000000001,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,610.0,0.0,0.01,3.98,4.66,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,611.0,0.0,0.01,4.97,5.66,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,612.0,0.0,0.01,6.32,6.35,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,613.0,0.0,0.01,7.32,7.35,0.005,-0.994,0.006,154,39,0.006,47,122,120.6,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,614.0,0.0,0.01,8.32,8.35,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,615.0,0.0,0.01,9.32,9.35,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,616.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,617.0,0.0,0.01,11.32,11.35,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,618.0,0.0,0.01,11.97,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,619.0,0.0,0.01,12.97,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,620.0,0.0,0.01,13.97,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,621.0,0.0,0.01,14.97,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,622.0,0.0,0.01,15.97,16.66,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,623.0,0.0,0.01,16.97,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,624.0,0.0,0.01,17.97,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,625.0,0.0,0.01,18.97,19.66,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,626.0,0.0,0.01,19.97,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,627.0,0.0,0.01,20.97,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,628.0,0.0,0.01,21.97,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,629.0,0.0,0.01,22.97,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37926.79999999998]
["2025-02-12T14:51:09.000000000",605.65,630.0,0.0,0.01,23.97,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37926.79999999998]
["2025-02-12T14:51:20.000000000",605.6,581.0,24.28,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,582.0,23.28,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,583.0,22.28,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,584.0,21.28,23.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,585.0,20.28,22.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,586.0,19.28,21.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,587.0,18.28,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,588.0,17.28,19.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,589.0,16.28,18.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,590.0,15.28,17.4,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,591.0,14.28,16.4,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,592.0,13.28,15.4,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,593.0,12.28,14.67,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,594.0,11.28,13.65,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,595.0,10.28,12.2,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,596.0,9.29,11.2,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,597.0,8.29,10.2,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,598.0,7.29,9.2,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,599.0,6.29,8.2,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,600.0,5.29,7.2,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,601.0,4.32,6.2,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,602.0,3.5,4.6,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,603.0,2.51,3.6,0.02,0.03,0.959,-0.041,0.057,50,1040,0.057,147,1041,1122.9,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,604.0,1.56,1.71,0.06,0.07,0.896,-0.104,0.137,29,1327,0.137,101,1151,1781.0000000000002,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,605.0,0.72,0.88,0.19,0.21,0.725,-0.275,0.305,190,1294,0.305,209,887,12169.5,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,606.0,0.25,0.28,0.61,0.71,0.374,-0.626,0.35,174,1717,0.35,165,362,11865.0,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,607.0,0.06,0.07,1.0,1.55,0.123,-0.877,0.176,151,1344,0.176,99,184,4400.0,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,608.0,0.01,0.03,0.86,2.51,0.038,-0.962,0.063,159,880,0.063,69,83,1436.4,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,609.0,0.0,0.02,1.84,3.5,0.018,-0.982,0.028,148,647,0.028,16,28,459.2000000000001,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,610.0,0.0,0.01,2.84,4.69,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,611.0,0.0,0.01,3.85,5.69,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,612.0,0.0,0.01,4.85,6.69,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,613.0,0.0,0.01,5.85,7.69,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,614.0,0.0,0.01,6.85,8.69,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,615.0,0.0,0.01,7.85,9.69,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,616.0,0.0,0.01,8.85,10.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,617.0,0.0,0.01,10.0,11.69,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,618.0,0.0,0.01,10.65,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,619.0,0.0,0.01,11.65,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,620.0,0.0,0.01,12.65,14.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,621.0,0.0,0.01,13.65,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,622.0,0.0,0.01,14.65,16.69,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,623.0,0.0,0.01,15.65,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,624.0,0.0,0.01,16.65,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,625.0,0.0,0.01,17.65,19.69,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,626.0,0.0,0.01,18.65,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,627.0,0.0,0.01,20.0,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,628.0,0.0,0.01,20.37,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,629.0,0.0,0.01,21.37,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38045.099999999984]
["2025-02-12T14:51:20.000000000",605.6,630.0,0.0,0.01,22.37,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38045.099999999984]
["2025-02-12T14:51:31.000000000",605.55,581.0,24.24,26.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,582.0,23.24,25.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,583.0,22.24,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,584.0,21.24,23.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,585.0,20.24,22.62,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,586.0,19.24,21.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,587.0,18.24,20.62,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,588.0,17.24,19.62,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,589.0,16.24,18.62,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,590.0,15.24,17.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,591.0,14.24,16.62,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,592.0,13.24,15.62,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,593.0,12.24,14.63,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,594.0,11.24,13.59,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,595.0,10.25,12.63,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,596.0,9.25,11.62,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,597.0,8.25,10.63,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,598.0,7.25,9.64,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,599.0,6.25,8.61,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,600.0,5.25,7.61,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,601.0,4.45,6.58,0.0,0.02,0.987,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,602.0,3.46,4.6,0.01,0.02,0.977,-0.023,0.03,45,657,0.03,183,1132,684.0,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,603.0,2.47,3.6,0.02,0.04,0.958,-0.042,0.06,50,1040,0.06,147,1041,1182.0,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,604.0,1.52,2.0,0.06,0.07,0.893,-0.107,0.144,29,1328,0.144,101,1151,1872.0,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,605.0,0.69,0.88,0.18,0.2,0.706,-0.294,0.319,190,1294,0.319,209,887,12728.1,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,606.0,0.26,0.28,0.61,0.76,0.352,-0.648,0.339,174,1719,0.339,165,362,11492.1,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,607.0,0.06,0.08,1.0,1.61,0.114,-0.886,0.164,151,1344,0.164,99,184,4100.0,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,608.0,0.01,0.03,0.34,2.58,0.037,-0.963,0.06,159,880,0.06,69,83,1368.0,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,609.0,0.0,0.02,1.39,3.76,0.018,-0.982,0.027,148,647,0.027,16,28,442.8,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,610.0,0.0,0.01,2.38,4.76,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,611.0,0.0,0.01,3.38,5.76,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,612.0,0.0,0.01,4.38,8.39,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,613.0,0.0,0.01,5.38,7.76,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,614.0,0.0,0.01,6.37,8.76,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,615.0,0.0,0.01,7.37,11.39,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,616.0,0.0,0.01,8.37,12.39,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,617.0,0.0,0.01,9.37,11.76,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,618.0,0.0,0.01,10.38,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,619.0,0.0,0.01,11.38,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,620.0,0.0,0.01,12.38,14.76,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,621.0,0.0,0.01,13.38,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,622.0,0.0,0.01,14.37,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,623.0,0.0,0.01,15.41,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,624.0,0.0,0.01,16.41,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,625.0,0.0,0.01,17.37,19.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,626.0,0.0,0.01,18.38,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,627.0,0.0,0.01,19.37,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,628.0,0.0,0.01,20.38,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,629.0,0.0,0.01,21.38,25.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38013.99999999999]
["2025-02-12T14:51:31.000000000",605.55,630.0,0.0,0.01,22.38,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38013.99999999999]
["2025-02-12T14:51:42.000000000",605.62,581.0,24.34,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,582.0,23.34,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,583.0,22.34,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,584.0,21.34,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,585.0,20.34,20.99,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,586.0,19.34,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,587.0,18.34,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,588.0,17.34,17.99,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,589.0,16.34,16.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,590.0,15.34,15.99,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,591.0,14.34,14.99,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,592.0,13.34,13.99,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,593.0,12.34,12.99,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,594.0,11.34,12.0,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,595.0,10.34,11.0,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,596.0,9.34,10.0,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,597.0,8.35,9.0,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,598.0,7.35,8.0,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,599.0,6.35,7.0,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,600.0,5.35,6.0,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,601.0,4.35,5.0,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,602.0,3.55,3.81,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,603.0,2.57,2.82,0.02,0.03,0.959,-0.041,0.058,50,1040,0.058,147,1041,1142.6,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,604.0,1.61,1.84,0.06,0.07,0.895,-0.105,0.14,29,1328,0.14,101,1152,1820.0,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,605.0,0.76,0.87,0.18,0.2,0.719,-0.281,0.31,190,1294,0.31,209,887,12369.0,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,606.0,0.26,0.28,0.6,0.63,0.366,-0.634,0.349,174,1720,0.349,165,368,11831.1,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,607.0,0.06,0.07,1.29,1.52,0.116,-0.884,0.171,151,1344,0.171,99,184,4275.0,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,608.0,0.01,0.03,2.23,2.49,0.038,-0.962,0.062,159,880,0.062,69,83,1413.6,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,609.0,0.0,0.02,3.21,3.47,0.018,-0.982,0.027,148,647,0.027,16,28,442.8,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,610.0,0.0,0.01,4.01,4.66,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,611.0,0.0,0.01,5.01,5.66,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,612.0,0.0,0.01,6.01,6.66,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,613.0,0.0,0.01,7.01,7.66,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,614.0,0.0,0.01,8.01,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,615.0,0.0,0.01,9.01,9.66,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,616.0,0.0,0.01,10.01,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,617.0,0.0,0.01,11.01,11.66,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,618.0,0.0,0.01,12.01,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,619.0,0.0,0.01,13.01,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,620.0,0.0,0.01,14.01,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,621.0,0.0,0.01,15.01,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,622.0,0.0,0.01,16.01,16.66,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,623.0,0.0,0.01,17.01,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,624.0,0.0,0.01,18.01,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,625.0,0.0,0.01,19.01,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,626.0,0.0,0.01,20.01,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,627.0,0.0,0.01,21.01,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,628.0,0.0,0.01,22.01,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,629.0,0.0,0.01,23.01,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38081.49999999999]
["2025-02-12T14:51:42.000000000",605.62,630.0,0.0,0.01,24.01,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,581.0,24.37,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,582.0,23.37,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,583.0,22.37,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,584.0,21.37,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,585.0,20.37,21.03,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,586.0,19.37,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,587.0,18.37,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,588.0,17.37,18.03,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,589.0,16.37,17.03,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,590.0,15.37,16.03,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,591.0,14.37,15.03,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,592.0,13.37,14.03,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,593.0,12.37,13.03,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,594.0,11.37,12.03,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,595.0,10.37,11.03,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,596.0,9.37,10.03,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,597.0,8.37,9.03,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,598.0,7.37,8.04,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,599.0,6.38,7.04,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,600.0,5.38,6.04,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,601.0,4.38,5.04,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,602.0,3.58,3.85,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,603.0,2.59,2.86,0.02,0.03,0.959,-0.041,0.058,50,1041,0.058,147,1041,1142.6,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,604.0,1.64,1.88,0.06,0.07,0.895,-0.105,0.14,29,1328,0.14,101,1152,1820.0,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,605.0,0.78,0.98,0.17,0.18,0.719,-0.281,0.31,190,1295,0.31,209,892,12369.0,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,606.0,0.28,0.31,0.51,0.67,0.366,-0.634,0.349,174,1722,0.349,165,368,11831.1,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,607.0,0.06,0.08,1.25,1.5,0.116,-0.884,0.171,151,1344,0.171,99,184,4275.0,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,608.0,0.01,0.03,2.19,2.46,0.038,-0.962,0.062,159,880,0.062,69,83,1413.6,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,609.0,0.0,0.02,3.17,3.44,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,610.0,0.0,0.01,3.97,4.63,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,611.0,0.0,0.01,4.97,5.63,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,612.0,0.0,0.01,5.97,6.63,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,613.0,0.0,0.01,6.97,7.63,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,614.0,0.0,0.01,7.97,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,615.0,0.0,0.01,8.97,9.63,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,616.0,0.0,0.01,9.97,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,617.0,0.0,0.01,10.97,11.63,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,618.0,0.0,0.01,11.97,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,619.0,0.0,0.01,12.97,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,620.0,0.0,0.01,13.97,14.63,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,621.0,0.0,0.01,14.97,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,622.0,0.0,0.01,15.97,16.63,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,623.0,0.0,0.01,16.97,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,624.0,0.0,0.01,17.97,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,625.0,0.0,0.01,18.97,19.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,626.0,0.0,0.01,19.97,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,627.0,0.0,0.01,20.97,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,628.0,0.0,0.01,21.97,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,629.0,0.0,0.01,22.97,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38081.49999999999]
["2025-02-12T14:51:53.000000000",605.64,630.0,0.0,0.01,23.97,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38081.49999999999]
["2025-02-12T14:52:04.000000000",605.63,581.0,24.32,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,582.0,23.32,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,583.0,22.32,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,584.0,21.32,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,585.0,20.32,21.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,586.0,19.32,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,587.0,18.32,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,588.0,17.32,18.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,589.0,16.32,17.05,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,590.0,15.32,16.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,591.0,14.32,15.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,592.0,13.32,14.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,593.0,12.32,13.05,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,594.0,11.63,11.66,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,595.0,10.63,10.66,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,596.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,597.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,598.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,599.0,6.63,6.66,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,600.0,5.33,6.06,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,601.0,4.33,5.06,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,602.0,3.53,3.87,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,603.0,2.54,2.88,0.02,0.03,0.959,-0.041,0.057,50,1041,0.057,147,1041,1122.9,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,604.0,1.59,1.9,0.05,0.07,0.896,-0.104,0.136,29,1328,0.136,101,1154,1768.0,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,605.0,0.75,0.99,0.18,0.2,0.729,-0.271,0.305,190,1295,0.305,209,892,12169.5,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,606.0,0.24,0.29,0.61,0.64,0.379,-0.621,0.346,174,1723,0.346,165,368,11729.399999999998,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,607.0,0.06,0.08,1.23,1.54,0.123,-0.877,0.177,151,1344,0.177,99,184,4425.0,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,608.0,0.01,0.03,2.16,2.51,0.038,-0.962,0.063,159,880,0.063,69,83,1436.4,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,609.0,0.0,0.02,3.15,3.49,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,610.0,0.0,0.01,3.95,4.68,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,611.0,0.0,0.01,4.95,5.68,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,612.0,0.0,0.01,5.95,6.68,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,613.0,0.0,0.01,6.95,7.68,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,614.0,0.0,0.01,8.34,8.37,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,615.0,0.0,0.01,9.34,9.37,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,616.0,0.0,0.01,10.34,10.37,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,617.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,618.0,0.0,0.01,11.95,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,619.0,0.0,0.01,12.95,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,620.0,0.0,0.01,13.95,14.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,621.0,0.0,0.01,14.95,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,622.0,0.0,0.01,15.95,16.68,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,623.0,0.0,0.01,16.95,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,624.0,0.0,0.01,17.95,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,625.0,0.0,0.01,18.95,19.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,626.0,0.0,0.01,19.95,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,627.0,0.0,0.01,20.95,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,628.0,0.0,0.01,21.95,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,629.0,0.0,0.01,22.95,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37921.49999999998]
["2025-02-12T14:52:04.000000000",605.63,630.0,0.0,0.01,23.95,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37921.49999999998]
["2025-02-12T14:52:16.000000000",605.61,581.0,24.33,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,582.0,23.33,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,583.0,22.33,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,584.0,21.33,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,585.0,20.33,20.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,586.0,19.33,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,587.0,18.33,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,588.0,17.33,17.98,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,589.0,16.33,16.98,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,590.0,15.33,15.98,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,591.0,14.33,14.98,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,592.0,13.33,13.98,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,593.0,12.33,12.98,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,594.0,11.33,11.98,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,595.0,10.33,10.98,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,596.0,9.33,9.98,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,597.0,8.33,8.98,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,598.0,7.33,7.98,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,599.0,6.34,6.98,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,600.0,5.34,5.98,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,601.0,4.34,4.98,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,602.0,3.53,3.8,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,603.0,2.54,2.8,0.02,0.03,0.959,-0.041,0.058,50,1041,0.058,147,1041,1142.6,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,604.0,1.59,1.83,0.05,0.07,0.9,-0.1,0.137,29,1328,0.137,101,1154,1781.0000000000002,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,605.0,0.75,0.93,0.18,0.2,0.72,-0.28,0.308,190,1295,0.308,209,892,12289.2,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,606.0,0.25,0.28,0.54,0.7,0.369,-0.631,0.348,174,1723,0.348,165,368,11797.199999999995,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,607.0,0.06,0.07,1.29,1.54,0.122,-0.878,0.173,151,1344,0.173,99,184,4325.0,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,608.0,0.01,0.03,2.24,2.51,0.038,-0.962,0.062,159,880,0.062,69,83,1413.6,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,609.0,0.0,0.02,3.22,3.49,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,610.0,0.0,0.01,4.03,4.67,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,611.0,0.0,0.01,5.03,5.67,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,612.0,0.0,0.01,6.02,6.67,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,613.0,0.0,0.01,7.02,7.67,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,614.0,0.0,0.01,8.02,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,615.0,0.0,0.01,9.02,9.67,0.004,-0.995,0.004,210,46,0.004,54,46,105.6,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,616.0,0.0,0.01,10.02,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,617.0,0.0,0.01,11.02,11.67,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,618.0,0.0,0.01,12.02,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,619.0,0.0,0.01,13.02,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,620.0,0.0,0.01,14.02,14.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,621.0,0.0,0.01,15.02,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,622.0,0.0,0.01,16.02,16.67,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,623.0,0.0,0.01,17.02,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,624.0,0.0,0.01,18.02,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,625.0,0.0,0.01,19.02,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,626.0,0.0,0.01,20.02,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,627.0,0.0,0.01,21.02,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,628.0,0.0,0.01,22.02,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,629.0,0.0,0.01,23.02,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37978.79999999999]
["2025-02-12T14:52:16.000000000",605.61,630.0,0.0,0.01,24.02,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37978.79999999999]
["2025-02-12T14:52:27.000000000",605.64,581.0,24.33,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,582.0,23.33,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,583.0,22.33,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,584.0,21.33,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,585.0,20.33,20.99,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,586.0,19.33,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,587.0,18.33,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,588.0,17.33,17.99,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,589.0,16.33,16.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,590.0,15.33,15.99,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,591.0,14.33,14.99,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,592.0,13.33,13.99,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,593.0,12.33,12.99,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,594.0,11.33,11.99,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,595.0,10.33,10.99,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,596.0,9.33,9.99,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,597.0,8.33,8.99,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,598.0,7.33,8.0,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,599.0,6.34,7.0,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,600.0,5.34,6.0,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,601.0,4.34,5.0,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,602.0,3.53,3.84,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,603.0,2.54,2.85,0.02,0.03,0.959,-0.041,0.058,50,1041,0.058,147,1041,1142.6,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,604.0,1.59,1.87,0.05,0.07,0.901,-0.099,0.136,29,1328,0.136,101,1154,1768.0,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,605.0,0.75,0.97,0.18,0.19,0.725,-0.275,0.306,190,1295,0.306,209,892,12209.4,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,606.0,0.28,0.3,0.51,0.7,0.375,-0.625,0.345,174,1723,0.345,165,368,11695.499999999998,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,607.0,0.06,0.08,1.26,1.54,0.122,-0.878,0.175,151,1344,0.175,99,184,4375.0,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,608.0,0.01,0.03,2.19,2.51,0.038,-0.962,0.062,159,880,0.062,69,83,1413.6,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,609.0,0.0,0.02,3.18,3.49,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,610.0,0.0,0.01,4.01,4.67,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,611.0,0.0,0.01,5.01,5.67,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,612.0,0.0,0.01,6.01,6.67,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,613.0,0.0,0.01,7.01,7.67,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,614.0,0.0,0.01,8.01,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,615.0,0.0,0.01,9.01,9.67,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,616.0,0.0,0.01,10.01,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,617.0,0.0,0.01,11.01,11.67,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,618.0,0.0,0.01,12.01,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,619.0,0.0,0.01,13.01,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,620.0,0.0,0.01,14.01,14.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,621.0,0.0,0.01,15.01,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,622.0,0.0,0.01,16.01,16.67,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,623.0,0.0,0.01,17.01,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,624.0,0.0,0.01,18.01,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,625.0,0.0,0.01,19.01,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,626.0,0.0,0.01,20.01,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,627.0,0.0,0.01,21.01,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,628.0,0.0,0.01,22.01,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,629.0,0.0,0.01,23.01,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37874.39999999998]
["2025-02-12T14:52:27.000000000",605.64,630.0,0.0,0.01,24.01,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,581.0,24.4,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,582.0,23.4,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,583.0,22.4,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,584.0,21.4,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,585.0,20.4,20.99,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,586.0,19.4,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,587.0,18.4,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,588.0,17.4,17.99,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,589.0,16.4,16.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,590.0,15.4,15.99,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,591.0,14.4,14.99,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,592.0,13.4,13.99,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,593.0,12.4,12.99,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,594.0,11.4,11.99,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,595.0,10.4,10.99,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,596.0,9.4,9.99,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,597.0,8.4,8.99,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,598.0,7.4,8.0,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,599.0,6.41,7.0,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,600.0,5.41,6.0,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,601.0,4.41,5.0,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,602.0,3.56,3.84,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,603.0,2.58,2.85,0.02,0.03,0.959,-0.041,0.058,50,1041,0.058,147,1041,1142.6,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,604.0,1.62,1.87,0.06,0.07,0.901,-0.099,0.136,29,1328,0.136,101,1154,1768.0,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,605.0,0.77,0.97,0.18,0.19,0.725,-0.275,0.306,190,1295,0.306,209,892,12209.4,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,606.0,0.27,0.29,0.51,0.68,0.375,-0.625,0.345,174,1723,0.345,165,368,11695.499999999998,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,607.0,0.06,0.08,1.26,1.51,0.122,-0.878,0.175,151,1344,0.175,99,184,4375.0,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,608.0,0.01,0.03,2.19,2.47,0.038,-0.962,0.062,159,881,0.062,69,83,1413.6,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,609.0,0.0,0.02,3.18,3.46,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,610.0,0.0,0.01,4.01,4.6,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,611.0,0.0,0.01,5.01,5.6,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,612.0,0.0,0.01,6.01,6.6,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,613.0,0.0,0.01,7.01,7.6,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,614.0,0.0,0.01,8.01,8.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,615.0,0.0,0.01,9.01,9.6,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,616.0,0.0,0.01,10.01,10.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,617.0,0.0,0.01,11.01,11.6,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,618.0,0.0,0.01,12.01,12.6,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,619.0,0.0,0.01,13.01,13.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,620.0,0.0,0.01,14.01,14.6,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,621.0,0.0,0.01,15.01,15.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,622.0,0.0,0.01,16.01,16.6,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,623.0,0.0,0.01,17.01,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,624.0,0.0,0.01,18.01,18.6,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,625.0,0.0,0.01,19.01,19.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,626.0,0.0,0.01,20.01,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,627.0,0.0,0.01,21.01,21.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,628.0,0.0,0.01,22.01,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,629.0,0.0,0.01,23.01,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37874.39999999998]
["2025-02-12T14:52:38.000000000",605.64,630.0,0.0,0.01,24.01,24.6,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37874.39999999998]
["2025-02-12T14:52:49.000000000",605.62,581.0,24.39,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,582.0,23.39,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,583.0,22.39,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,584.0,21.39,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,585.0,20.39,20.99,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,586.0,19.39,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,587.0,18.39,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,588.0,17.39,17.99,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,589.0,16.39,16.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,590.0,15.39,15.99,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,591.0,14.39,14.99,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,592.0,13.39,13.99,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,593.0,12.39,12.99,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,594.0,11.39,11.99,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,595.0,10.39,10.99,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,596.0,9.39,9.99,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,597.0,8.39,8.99,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,598.0,7.4,8.0,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,599.0,6.4,7.0,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,600.0,5.4,6.0,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,601.0,4.4,5.0,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,602.0,3.64,3.68,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,603.0,2.54,2.85,0.02,0.03,0.959,-0.041,0.058,50,1041,0.058,147,1041,1142.6,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,604.0,1.69,1.73,0.05,0.07,0.901,-0.099,0.137,29,1328,0.137,101,1155,1781.0000000000002,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,605.0,0.82,0.86,0.19,0.2,0.723,-0.277,0.309,190,1295,0.309,209,892,12329.1,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,606.0,0.25,0.28,0.51,0.71,0.371,-0.629,0.346,174,1724,0.346,165,368,11729.399999999998,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,607.0,0.06,0.07,1.26,1.54,0.122,-0.878,0.174,151,1346,0.174,99,184,4350.0,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,608.0,0.01,0.03,2.19,2.5,0.038,-0.962,0.062,159,882,0.062,69,83,1413.6,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,609.0,0.0,0.02,3.18,3.49,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,610.0,0.0,0.01,4.01,4.61,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,611.0,0.0,0.01,5.01,5.61,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,612.0,0.0,0.01,6.01,6.61,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,613.0,0.0,0.01,7.01,7.61,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,614.0,0.0,0.01,8.01,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,615.0,0.0,0.01,9.01,9.61,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,616.0,0.0,0.01,10.01,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,617.0,0.0,0.01,11.01,11.61,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,618.0,0.0,0.01,12.01,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,619.0,0.0,0.01,13.01,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,620.0,0.0,0.01,14.01,14.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,621.0,0.0,0.01,15.01,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,622.0,0.0,0.01,16.01,16.61,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,623.0,0.0,0.01,17.01,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,624.0,0.0,0.01,18.01,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,625.0,0.0,0.01,19.01,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,626.0,0.0,0.01,20.01,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,627.0,0.0,0.01,21.01,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,628.0,0.0,0.01,22.01,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,629.0,0.0,0.01,23.01,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37992.29999999998]
["2025-02-12T14:52:49.000000000",605.62,630.0,0.0,0.01,24.01,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37992.29999999998]
["2025-02-12T14:53:00.000000000",605.63,581.0,24.41,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,582.0,23.41,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,583.0,22.41,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,584.0,21.41,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,585.0,20.41,20.91,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,586.0,19.41,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,587.0,18.41,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,588.0,17.41,17.91,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,589.0,16.41,16.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,590.0,15.41,15.91,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,591.0,14.41,14.91,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,592.0,13.41,13.91,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,593.0,12.41,12.91,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,594.0,11.64,11.67,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,595.0,10.64,10.67,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,596.0,9.64,9.67,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,597.0,8.64,8.67,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,598.0,7.64,7.67,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,599.0,6.64,6.67,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,600.0,5.42,5.91,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,601.0,4.42,4.91,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,602.0,3.54,3.81,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,603.0,2.55,2.82,0.02,0.03,0.959,-0.041,0.058,50,1041,0.058,147,1041,1142.6,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,604.0,1.6,1.84,0.06,0.07,0.895,-0.105,0.14,29,1328,0.14,101,1155,1820.0,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,605.0,0.76,0.94,0.18,0.2,0.716,-0.284,0.308,190,1295,0.308,209,893,12289.2,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,606.0,0.26,0.29,0.61,0.63,0.365,-0.635,0.348,174,1724,0.348,165,368,11797.199999999995,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,607.0,0.06,0.07,1.28,1.53,0.116,-0.884,0.17,151,1346,0.17,99,184,4250.0,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,608.0,0.01,0.03,2.23,2.49,0.038,-0.962,0.062,159,882,0.062,69,83,1413.6,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,609.0,0.0,0.02,3.21,3.48,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,610.0,0.0,0.01,4.1,4.59,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,611.0,0.0,0.01,5.09,5.59,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,612.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,613.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,614.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,615.0,0.0,0.01,9.33,9.36,0.004,-0.995,0.004,210,46,0.004,54,46,105.6,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,616.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,617.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,618.0,0.0,0.01,12.09,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,619.0,0.0,0.01,13.09,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,620.0,0.0,0.01,14.09,14.59,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,621.0,0.0,0.01,15.09,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,622.0,0.0,0.01,16.09,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,623.0,0.0,0.01,17.09,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,624.0,0.0,0.01,18.09,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,625.0,0.0,0.01,19.09,19.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,626.0,0.0,0.01,20.09,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,627.0,0.0,0.01,21.09,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,628.0,0.0,0.01,22.09,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,629.0,0.0,0.01,23.09,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37942.79999999999]
["2025-02-12T14:53:00.000000000",605.63,630.0,0.0,0.01,24.09,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37942.79999999999]
["2025-02-12T14:53:11.000000000",605.63,581.0,24.41,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,582.0,23.41,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,583.0,22.41,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,584.0,21.41,21.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,585.0,20.41,20.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,586.0,19.41,19.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,587.0,18.41,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,588.0,17.41,17.88,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,589.0,16.41,16.88,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,590.0,15.41,15.88,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,591.0,14.41,14.88,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,592.0,13.41,13.88,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,593.0,12.41,12.88,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,594.0,11.41,11.88,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,595.0,10.41,10.88,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,596.0,9.41,9.88,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,597.0,8.41,8.88,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,598.0,7.41,7.89,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,599.0,6.41,6.89,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,600.0,5.41,5.89,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,601.0,4.42,4.89,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,602.0,3.53,3.79,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,603.0,2.54,2.8,0.02,0.03,0.959,-0.041,0.058,50,1041,0.058,147,1041,1142.6,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,604.0,1.59,1.83,0.06,0.07,0.895,-0.105,0.139,29,1328,0.139,101,1155,1807.0,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,605.0,0.75,0.93,0.18,0.2,0.72,-0.28,0.308,190,1295,0.308,209,893,12289.2,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,606.0,0.26,0.29,0.54,0.71,0.368,-0.632,0.347,174,1724,0.347,165,368,11763.299999999996,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,607.0,0.06,0.08,1.3,1.54,0.122,-0.878,0.173,151,1346,0.173,99,184,4325.0,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,608.0,0.01,0.03,2.24,2.5,0.038,-0.962,0.062,159,882,0.062,69,83,1413.6,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,609.0,0.0,0.02,3.25,3.49,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,610.0,0.0,0.01,4.12,4.59,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,611.0,0.0,0.01,5.12,5.59,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,612.0,0.0,0.01,6.12,6.59,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,613.0,0.0,0.01,7.12,7.59,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,614.0,0.0,0.01,8.12,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,615.0,0.0,0.01,9.12,9.59,0.004,-0.995,0.004,210,46,0.004,54,46,105.6,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,616.0,0.0,0.01,10.12,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,617.0,0.0,0.01,11.12,11.59,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,618.0,0.0,0.01,12.12,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,619.0,0.0,0.01,13.12,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,620.0,0.0,0.01,14.12,14.59,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,621.0,0.0,0.01,15.12,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,622.0,0.0,0.01,16.12,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,623.0,0.0,0.01,17.12,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,624.0,0.0,0.01,18.12,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,625.0,0.0,0.01,19.12,19.59,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,626.0,0.0,0.01,20.12,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,627.0,0.0,0.01,21.12,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,628.0,0.0,0.01,22.12,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,629.0,0.0,0.01,23.12,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37970.89999999999]
["2025-02-12T14:53:11.000000000",605.63,630.0,0.0,0.01,24.12,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,581.0,24.48,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,582.0,23.48,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,583.0,22.48,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,584.0,21.48,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,585.0,20.48,20.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,586.0,19.48,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,587.0,18.48,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,588.0,17.48,17.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,589.0,16.48,16.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,590.0,15.48,15.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,591.0,14.48,14.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,592.0,13.48,13.95,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,593.0,12.48,12.95,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,594.0,11.48,11.95,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,595.0,10.48,10.96,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,596.0,9.49,9.96,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,597.0,8.49,8.96,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,598.0,7.49,7.96,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,599.0,6.49,6.96,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,600.0,5.49,5.96,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,601.0,4.49,4.96,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,602.0,3.6,3.86,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,603.0,2.62,2.87,0.02,0.03,0.959,-0.041,0.058,50,1041,0.058,147,1041,1142.6,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,604.0,1.66,1.89,0.05,0.07,0.895,-0.105,0.139,29,1328,0.139,101,1156,1807.0,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,605.0,0.81,0.98,0.17,0.19,0.72,-0.28,0.308,190,1295,0.308,209,893,12289.2,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,606.0,0.28,0.31,0.5,0.66,0.368,-0.632,0.347,174,1724,0.347,165,368,11763.299999999996,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,607.0,0.06,0.08,1.24,1.46,0.122,-0.878,0.173,151,1346,0.173,99,184,4325.0,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,608.0,0.01,0.03,2.17,2.43,0.038,-0.962,0.062,159,882,0.062,69,83,1413.6,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,609.0,0.0,0.02,3.16,3.42,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,610.0,0.0,0.01,4.05,4.52,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,611.0,0.0,0.01,5.05,5.52,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,612.0,0.0,0.01,6.05,6.52,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,613.0,0.0,0.01,7.04,7.52,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,614.0,0.0,0.01,8.04,8.52,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,615.0,0.0,0.01,9.04,9.52,0.004,-0.995,0.004,210,46,0.004,54,46,105.6,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,616.0,0.0,0.01,10.04,10.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,617.0,0.0,0.01,11.04,11.52,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,618.0,0.0,0.01,12.04,12.52,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,619.0,0.0,0.01,13.04,13.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,620.0,0.0,0.01,14.04,14.52,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,621.0,0.0,0.01,15.04,15.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,622.0,0.0,0.01,16.04,16.52,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,623.0,0.0,0.01,17.04,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,624.0,0.0,0.01,18.04,18.52,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,625.0,0.0,0.01,19.04,19.52,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,626.0,0.0,0.01,20.04,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,627.0,0.0,0.01,21.04,21.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,628.0,0.0,0.01,22.04,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,629.0,0.0,0.01,23.04,23.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37970.89999999999]
["2025-02-12T14:53:22.000000000",605.67,630.0,0.0,0.01,24.04,24.52,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37970.89999999999]
["2025-02-12T14:53:34.000000000",605.66,581.0,24.48,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,582.0,23.48,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,583.0,22.48,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,584.0,21.48,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,585.0,20.48,20.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,586.0,19.48,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,587.0,18.48,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,588.0,17.48,17.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,589.0,16.48,16.96,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,590.0,15.48,15.96,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,591.0,14.48,14.96,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,592.0,13.48,13.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,593.0,12.48,12.96,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,594.0,11.69,11.72,0.0,0.01,0.996,-0.004,0.003,20,7,0.003,133,457,45.9,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,595.0,10.69,10.72,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,596.0,9.49,9.96,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,597.0,8.49,8.96,0.0,0.01,0.995,-0.005,0.004,22,64,0.004,186,661,83.2,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,598.0,7.49,7.96,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,599.0,6.49,6.96,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,600.0,5.49,5.96,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,601.0,4.49,4.97,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,602.0,3.6,3.86,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,603.0,2.62,2.87,0.02,0.03,0.959,-0.041,0.057,50,1041,0.057,147,1041,1122.9,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,604.0,1.66,1.9,0.05,0.06,0.901,-0.099,0.135,29,1328,0.135,101,1156,1755.0,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,605.0,0.86,0.9,0.17,0.19,0.729,-0.271,0.306,190,1295,0.306,209,893,12209.4,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,606.0,0.28,0.3,0.57,0.6,0.379,-0.621,0.346,174,1724,0.346,165,368,11729.399999999998,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,607.0,0.06,0.08,1.24,1.46,0.123,-0.877,0.177,151,1346,0.177,99,184,4425.0,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,608.0,0.01,0.03,2.17,2.43,0.038,-0.962,0.063,159,882,0.063,69,83,1436.4,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,609.0,0.0,0.02,3.16,3.42,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,610.0,0.0,0.01,4.04,4.52,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,611.0,0.0,0.01,5.04,5.52,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,612.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,613.0,0.0,0.01,7.28,7.31,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,614.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,615.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,616.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,617.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,618.0,0.0,0.01,12.04,12.52,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,619.0,0.0,0.01,13.04,13.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,620.0,0.0,0.01,14.04,14.52,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,621.0,0.0,0.01,15.04,15.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,622.0,0.0,0.01,16.04,16.52,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,623.0,0.0,0.01,17.04,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,624.0,0.0,0.01,18.04,18.52,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,625.0,0.0,0.01,19.04,19.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,626.0,0.0,0.01,20.04,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,627.0,0.0,0.01,21.04,21.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,628.0,0.0,0.01,22.04,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,629.0,0.0,0.01,23.04,23.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37948.39999999999]
["2025-02-12T14:53:34.000000000",605.66,630.0,0.0,0.01,24.04,24.52,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37948.39999999999]
["2025-02-12T14:53:45.000000000",605.67,581.0,22.69,26.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,582.0,21.69,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,583.0,20.69,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,584.0,20.0,23.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,585.0,19.05,22.71,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,586.0,18.05,21.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,587.0,17.05,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,588.0,16.05,19.71,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,589.0,15.05,18.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,590.0,14.05,17.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,591.0,13.05,16.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,592.0,12.05,15.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,593.0,11.05,14.72,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,594.0,10.0,13.72,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,595.0,9.25,12.25,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,596.0,8.25,11.25,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,597.0,7.25,10.25,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,598.0,6.25,9.25,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,599.0,5.25,8.25,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,600.0,4.25,7.25,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,601.0,3.25,6.25,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,602.0,2.57,4.6,0.0,0.03,0.978,-0.022,0.029,45,657,0.029,183,1132,661.2,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,603.0,1.57,3.2,0.01,0.04,0.959,-0.041,0.057,50,1041,0.057,147,1041,1122.9,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,604.0,1.2,2.0,0.05,0.07,0.907,-0.093,0.132,29,1328,0.132,101,1156,1716.0,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,605.0,0.75,1.22,0.15,0.19,0.73,-0.27,0.304,190,1295,0.304,209,893,12129.6,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,606.0,0.27,0.3,0.4,1.85,0.378,-0.622,0.356,174,1725,0.356,165,368,12068.4,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,607.0,0.06,0.08,1.0,3.0,0.118,-0.882,0.176,151,1346,0.176,99,184,4400.0,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,608.0,0.01,0.03,0.81,3.8,0.038,-0.962,0.063,159,882,0.063,69,83,1436.4,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,609.0,0.0,0.02,1.8,4.8,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,610.0,0.0,0.01,2.8,5.8,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,611.0,0.0,0.01,3.8,6.8,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,612.0,0.0,0.01,4.8,7.8,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,613.0,0.0,0.01,5.8,8.8,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,614.0,0.0,0.01,6.8,9.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,615.0,0.0,0.01,7.8,10.8,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,616.0,0.0,0.01,8.8,11.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,617.0,0.0,0.01,10.0,13.29,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,618.0,0.0,0.01,10.29,14.29,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,619.0,0.0,0.01,11.29,15.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,620.0,0.0,0.01,12.29,16.0,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,621.0,0.0,0.01,13.29,17.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,622.0,0.0,0.01,14.29,18.0,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,623.0,0.0,0.01,15.29,19.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,624.0,0.0,0.01,16.29,20.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,625.0,0.0,0.01,17.29,21.0,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,626.0,0.0,0.01,18.29,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,627.0,0.0,0.01,20.0,23.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,628.0,0.0,0.01,20.29,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,629.0,0.0,0.01,21.29,25.31,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38128.29999999998]
["2025-02-12T14:53:45.000000000",605.67,630.0,0.0,0.01,22.29,26.31,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38128.29999999998]
["2025-02-12T14:53:57.000000000",605.7,581.0,24.5,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,582.0,23.5,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,583.0,22.5,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,584.0,21.5,21.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,585.0,20.5,20.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,586.0,19.5,19.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,587.0,18.5,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,588.0,17.5,17.98,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,589.0,16.5,16.98,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,590.0,15.5,15.98,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,591.0,14.5,14.98,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,592.0,13.5,13.98,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,593.0,12.5,12.98,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,594.0,11.5,11.98,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,595.0,10.5,10.98,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,596.0,9.5,9.98,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,597.0,8.51,8.98,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,598.0,7.51,7.98,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,599.0,6.51,6.98,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,600.0,5.51,5.98,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,601.0,4.51,4.99,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,602.0,3.62,3.88,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,603.0,2.64,2.89,0.02,0.04,0.954,-0.046,0.06,50,1041,0.06,147,1041,1182.0,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,604.0,1.67,1.92,0.05,0.07,0.903,-0.097,0.13,29,1328,0.13,101,1156,1690.0000000000002,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,605.0,0.82,1.0,0.16,0.19,0.739,-0.261,0.293,190,1295,0.293,209,893,11690.7,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,606.0,0.28,0.33,0.48,0.64,0.395,-0.605,0.353,174,1726,0.353,165,369,11966.7,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,607.0,0.07,0.09,1.22,1.45,0.135,-0.865,0.186,151,1347,0.186,99,184,4650.0,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,608.0,0.01,0.03,2.15,2.41,0.039,-0.961,0.065,159,882,0.065,69,83,1482.0,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,609.0,0.0,0.02,3.14,3.4,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,610.0,0.0,0.01,4.02,4.5,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,611.0,0.0,0.01,5.02,5.5,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,612.0,0.0,0.01,6.02,6.5,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,613.0,0.0,0.01,7.02,7.5,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,614.0,0.0,0.01,8.02,8.5,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,615.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,616.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,617.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,618.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,619.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,620.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,621.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,622.0,0.0,0.01,16.02,16.5,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,623.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,624.0,0.0,0.01,18.02,18.5,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,625.0,0.0,0.01,19.02,19.5,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,626.0,0.0,0.01,20.02,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,627.0,0.0,0.01,21.02,21.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,628.0,0.0,0.01,22.02,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,629.0,0.0,0.01,23.02,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37931.89999999999]
["2025-02-12T14:53:57.000000000",605.7,630.0,0.0,0.01,24.02,24.5,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,581.0,24.5,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,582.0,23.5,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,583.0,22.5,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,584.0,21.5,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,585.0,20.5,21.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,586.0,19.5,20.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,587.0,18.5,19.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,588.0,17.5,18.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,589.0,16.5,17.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,590.0,15.5,16.0,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,591.0,14.5,15.0,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,592.0,13.5,14.0,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,593.0,12.5,13.0,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,594.0,11.77,11.8,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,595.0,10.77,10.8,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,596.0,9.77,9.8,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,597.0,8.77,8.8,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,598.0,7.77,7.8,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,599.0,6.51,7.01,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,600.0,5.51,6.01,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,601.0,4.51,5.01,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,602.0,3.62,3.91,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,603.0,2.64,2.92,0.02,0.03,0.954,-0.046,0.06,50,1041,0.06,147,1041,1182.0,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,604.0,1.73,1.94,0.05,0.07,0.903,-0.097,0.13,29,1328,0.13,101,1156,1690.0000000000002,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,605.0,0.82,1.02,0.15,0.18,0.739,-0.261,0.293,190,1295,0.293,209,893,11690.7,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,606.0,0.31,0.34,0.47,0.64,0.395,-0.605,0.353,174,1726,0.353,165,369,11966.7,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,607.0,0.07,0.09,1.2,1.45,0.135,-0.865,0.186,151,1350,0.186,99,184,4650.0,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,608.0,0.01,0.03,2.13,2.41,0.039,-0.961,0.065,159,882,0.065,69,83,1482.0,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,609.0,0.0,0.02,3.11,3.4,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,610.0,0.0,0.01,4.0,4.5,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,611.0,0.0,0.01,5.0,5.5,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,612.0,0.0,0.01,6.0,6.5,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,613.0,0.0,0.01,7.0,7.5,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,614.0,0.0,0.01,8.0,8.5,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,615.0,0.0,0.01,9.0,9.5,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,616.0,0.0,0.01,10.0,10.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,617.0,0.0,0.01,11.0,11.5,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,618.0,0.0,0.01,12.0,12.5,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,619.0,0.0,0.01,13.0,13.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,620.0,0.0,0.01,14.0,14.5,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,621.0,0.0,0.01,15.0,15.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,622.0,0.0,0.01,16.0,16.5,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,623.0,0.0,0.01,17.0,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,624.0,0.0,0.01,18.0,18.5,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,625.0,0.0,0.01,19.0,19.5,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,626.0,0.0,0.01,20.0,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,627.0,0.0,0.01,21.0,21.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,628.0,0.0,0.01,22.0,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,629.0,0.0,0.01,23.0,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37931.89999999999]
["2025-02-12T14:54:08.000000000",605.72,630.0,0.0,0.01,24.0,24.5,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37931.89999999999]
["2025-02-12T14:54:20.000000000",605.74,581.0,24.56,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,582.0,23.56,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,583.0,22.56,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,584.0,21.56,22.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,585.0,20.56,21.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,586.0,19.56,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,587.0,18.56,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,588.0,17.56,18.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,589.0,16.56,17.05,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,590.0,15.56,16.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,591.0,14.56,15.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,592.0,13.56,14.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,593.0,12.56,13.05,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,594.0,11.79,11.82,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,595.0,10.79,10.82,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,596.0,9.79,9.82,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,597.0,8.56,9.05,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,598.0,7.79,7.82,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,599.0,6.79,6.82,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,600.0,5.57,6.06,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,601.0,4.57,5.06,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,602.0,3.68,3.96,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,603.0,2.69,2.96,0.02,0.03,0.96,-0.04,0.055,50,1041,0.055,147,1041,1083.5,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,604.0,1.73,1.98,0.05,0.06,0.904,-0.091,0.127,29,1328,0.125,101,1156,1630.8,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,605.0,0.86,1.06,0.15,0.17,0.753,-0.247,0.29,190,1295,0.29,209,893,11570.999999999998,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,606.0,0.32,0.34,0.51,0.54,0.41,-0.59,0.348,174,1726,0.348,165,369,11797.199999999995,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,607.0,0.07,0.09,1.15,1.39,0.143,-0.857,0.192,151,1351,0.192,99,184,4800.0,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,608.0,0.01,0.03,2.08,2.35,0.046,-0.954,0.072,159,882,0.072,69,83,1641.5999999999997,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,609.0,0.0,0.02,3.06,3.34,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,610.0,0.0,0.01,3.95,4.44,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,611.0,0.0,0.01,4.95,5.44,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,612.0,0.0,0.01,6.19,6.21,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,613.0,0.0,0.01,7.18,7.21,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,614.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,615.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,616.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,617.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,618.0,0.0,0.01,11.95,12.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,619.0,0.0,0.01,12.95,13.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,620.0,0.0,0.01,13.95,14.44,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,621.0,0.0,0.01,14.95,15.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,622.0,0.0,0.01,15.95,16.44,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,623.0,0.0,0.01,16.95,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,624.0,0.0,0.01,17.95,18.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,625.0,0.0,0.01,18.95,19.44,0.003,-0.998,0.001,12,0,0.001,0,0,1.2,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,626.0,0.0,0.01,19.95,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,627.0,0.0,0.01,20.95,21.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,628.0,0.0,0.01,21.95,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,629.0,0.0,0.01,22.95,23.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37810.99999999998]
["2025-02-12T14:54:20.000000000",605.74,630.0,0.0,0.01,23.95,24.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37810.99999999998]
["2025-02-12T14:54:31.000000000",605.77,581.0,24.56,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,582.0,23.56,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,583.0,22.56,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,584.0,21.56,22.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,585.0,20.56,21.08,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,586.0,19.56,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,587.0,18.56,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,588.0,17.56,18.08,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,589.0,16.56,17.08,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,590.0,15.56,16.08,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,591.0,14.56,15.08,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,592.0,13.56,14.08,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,593.0,12.56,13.08,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,594.0,11.56,12.08,0.0,0.01,0.996,-0.004,0.002,20,7,0.002,133,457,30.6,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,595.0,10.56,11.08,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,596.0,9.56,10.08,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,597.0,8.82,8.85,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,598.0,7.56,8.08,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,599.0,6.56,7.08,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,468,101.7,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,600.0,5.57,6.08,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1347,766.4000000000001,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,601.0,4.57,5.08,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,602.0,3.68,3.98,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,603.0,2.69,2.99,0.01,0.03,0.96,-0.04,0.054,50,1041,0.054,147,1041,1063.8,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,604.0,1.73,2.0,0.05,0.06,0.91,-0.09,0.122,29,1328,0.122,101,1156,1586.0,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,605.0,0.96,1.09,0.14,0.16,0.763,-0.237,0.285,190,1295,0.285,209,893,11371.5,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,606.0,0.33,0.35,0.49,0.52,0.42,-0.58,0.351,174,1726,0.351,165,369,11898.9,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,607.0,0.07,0.09,1.13,1.39,0.14,-0.86,0.196,151,1351,0.196,99,184,4900.0,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,608.0,0.02,0.03,2.06,2.35,0.046,-0.954,0.073,159,882,0.073,69,83,1664.4,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,609.0,0.0,0.02,3.04,3.34,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,610.0,0.0,0.01,3.93,4.44,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,611.0,0.0,0.01,4.93,5.44,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,612.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,613.0,0.0,0.01,6.92,7.44,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,614.0,0.0,0.01,7.92,8.44,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,615.0,0.0,0.01,8.92,9.44,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,616.0,0.0,0.01,9.92,10.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,617.0,0.0,0.01,10.92,11.44,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,618.0,0.0,0.01,11.92,12.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,619.0,0.0,0.01,12.92,13.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,620.0,0.0,0.01,13.92,14.44,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,621.0,0.0,0.01,14.92,15.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,622.0,0.0,0.01,15.92,16.44,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,623.0,0.0,0.01,16.92,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,624.0,0.0,0.01,17.92,18.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,625.0,0.0,0.01,18.92,19.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,626.0,0.0,0.01,19.92,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,627.0,0.0,0.01,20.92,21.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,628.0,0.0,0.01,21.92,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,629.0,0.0,0.01,22.92,23.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37771.49999999999]
["2025-02-12T14:54:31.000000000",605.77,630.0,0.0,0.01,23.92,24.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37771.49999999999]
["2025-02-12T14:54:42.000000000",605.75,581.0,24.56,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,582.0,23.56,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,583.0,22.56,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,584.0,21.56,22.08,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,585.0,20.56,21.08,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,586.0,19.56,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,587.0,18.56,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,588.0,17.56,18.08,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,589.0,16.56,17.08,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,590.0,15.56,16.08,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,591.0,14.56,15.08,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,592.0,13.56,14.08,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,593.0,12.56,13.08,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,594.0,11.56,12.08,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,595.0,10.56,11.08,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,596.0,9.56,10.08,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,597.0,8.56,9.08,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,598.0,7.56,8.08,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,599.0,6.56,7.08,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,600.0,5.56,6.08,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,601.0,4.57,5.08,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,602.0,3.68,3.98,0.0,0.02,0.984,-0.016,0.023,45,657,0.023,183,1132,524.4,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,603.0,2.69,2.99,0.01,0.03,0.966,-0.034,0.049,50,1041,0.049,147,1041,965.3,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,604.0,1.72,2.0,0.05,0.06,0.91,-0.09,0.124,29,1328,0.124,101,1156,1611.9999999999998,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,605.0,0.85,1.04,0.13,0.17,0.762,-0.238,0.289,190,1296,0.289,209,893,11531.1,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,606.0,0.3,0.34,0.43,0.6,0.412,-0.588,0.362,174,1726,0.362,165,369,12271.8,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,607.0,0.08,0.09,1.13,1.4,0.143,-0.857,0.195,151,1352,0.195,99,184,4875.0,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,608.0,0.01,0.03,2.06,2.36,0.04,-0.96,0.067,159,883,0.067,69,83,1527.6,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,609.0,0.0,0.02,3.04,3.35,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,610.0,0.0,0.01,3.93,4.45,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,611.0,0.0,0.01,4.93,5.44,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,612.0,0.0,0.01,5.92,6.44,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,613.0,0.0,0.01,6.92,7.44,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,614.0,0.0,0.01,7.92,8.44,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,615.0,0.0,0.01,8.92,9.44,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,616.0,0.0,0.01,9.92,10.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,617.0,0.0,0.01,10.92,11.44,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,618.0,0.0,0.01,11.92,12.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,619.0,0.0,0.01,12.92,13.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,620.0,0.0,0.01,13.92,14.44,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,621.0,0.0,0.01,14.92,15.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,622.0,0.0,0.01,15.92,16.44,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,623.0,0.0,0.01,16.92,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,624.0,0.0,0.01,17.92,18.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,625.0,0.0,0.01,18.92,19.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,626.0,0.0,0.01,19.92,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,627.0,0.0,0.01,20.92,21.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,628.0,0.0,0.01,21.92,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,629.0,0.0,0.01,22.92,23.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37955.699999999975]
["2025-02-12T14:54:42.000000000",605.75,630.0,0.0,0.01,23.92,24.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,581.0,24.57,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,582.0,23.57,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,583.0,22.57,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,584.0,21.57,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,585.0,20.57,21.03,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,586.0,19.57,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,587.0,18.57,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,588.0,17.57,18.03,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,589.0,16.57,17.03,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,590.0,15.57,16.03,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,591.0,14.57,15.03,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,592.0,13.57,14.03,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,593.0,12.57,13.03,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,594.0,11.79,11.82,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,595.0,10.79,10.82,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,596.0,9.79,9.82,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,597.0,8.57,9.03,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,598.0,7.57,8.03,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,599.0,6.57,7.03,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,600.0,5.57,6.04,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,601.0,4.58,5.04,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,602.0,3.68,3.93,0.0,0.02,0.984,-0.016,0.023,45,657,0.023,183,1132,524.4,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,603.0,2.7,2.94,0.01,0.03,0.966,-0.034,0.049,50,1041,0.049,147,1042,965.3,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,604.0,1.73,1.96,0.05,0.06,0.91,-0.09,0.124,29,1328,0.124,101,1157,1611.9999999999998,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,605.0,0.86,1.05,0.13,0.16,0.762,-0.238,0.289,190,1296,0.289,209,893,11531.1,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,606.0,0.3,0.34,0.46,0.6,0.412,-0.588,0.362,174,1726,0.362,165,369,12271.8,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,607.0,0.08,0.09,1.17,1.39,0.143,-0.857,0.195,151,1352,0.195,99,184,4875.0,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,608.0,0.01,0.03,2.1,2.35,0.04,-0.96,0.067,159,883,0.067,69,83,1527.6,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,609.0,0.0,0.02,3.08,3.34,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,610.0,0.0,0.01,3.97,4.44,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,611.0,0.0,0.01,4.97,5.44,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,612.0,0.0,0.01,5.97,6.43,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,613.0,0.0,0.01,6.97,7.43,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,614.0,0.0,0.01,7.97,8.43,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,615.0,0.0,0.01,8.97,9.43,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,616.0,0.0,0.01,9.97,10.43,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,617.0,0.0,0.01,10.97,11.43,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,618.0,0.0,0.01,11.97,12.43,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,619.0,0.0,0.01,12.97,13.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,620.0,0.0,0.01,13.97,14.43,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,621.0,0.0,0.01,14.97,15.43,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,622.0,0.0,0.01,15.97,16.43,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,623.0,0.0,0.01,16.97,17.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,624.0,0.0,0.01,17.97,18.43,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,625.0,0.0,0.01,18.97,19.43,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,626.0,0.0,0.01,19.97,20.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,627.0,0.0,0.01,20.97,21.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,628.0,0.0,0.01,21.97,22.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,629.0,0.0,0.01,22.97,23.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37955.699999999975]
["2025-02-12T14:54:53.000000000",605.74,630.0,0.0,0.01,23.97,24.43,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37955.699999999975]
["2025-02-12T14:55:04.000000000",605.75,581.0,24.53,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,582.0,23.53,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,583.0,22.53,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,584.0,21.53,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,585.0,20.53,21.01,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,586.0,19.53,20.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,587.0,18.53,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,588.0,17.53,18.01,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,589.0,16.53,17.01,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,590.0,15.53,16.01,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,591.0,14.53,15.01,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,592.0,13.53,14.01,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,593.0,12.53,13.01,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,594.0,11.53,12.01,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,595.0,10.53,11.01,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,596.0,9.53,10.01,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,597.0,8.53,9.01,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,598.0,7.53,8.01,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,599.0,6.54,7.01,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,600.0,5.54,6.01,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,601.0,4.54,5.01,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,602.0,3.65,3.91,0.0,0.02,0.984,-0.016,0.023,45,657,0.023,183,1132,524.4,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,603.0,2.66,2.92,0.01,0.03,0.966,-0.034,0.049,50,1041,0.049,147,1042,965.3,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,604.0,1.7,1.94,0.05,0.06,0.91,-0.09,0.123,29,1328,0.123,101,1157,1599.0,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,605.0,0.83,1.03,0.14,0.17,0.766,-0.234,0.289,190,1296,0.289,209,893,11531.1,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,606.0,0.28,0.33,0.47,0.62,0.418,-0.582,0.354,174,1726,0.354,165,369,12000.6,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,607.0,0.07,0.08,1.19,1.42,0.144,-0.856,0.196,151,1359,0.196,99,184,4900.0,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,608.0,0.01,0.03,2.12,2.38,0.04,-0.96,0.068,159,884,0.068,69,83,1550.4,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,609.0,0.0,0.02,3.11,3.37,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,610.0,0.0,0.01,4.0,4.47,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,611.0,0.0,0.01,4.99,5.47,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,612.0,0.0,0.01,5.99,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,613.0,0.0,0.01,6.99,7.47,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,614.0,0.0,0.01,7.99,8.47,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,615.0,0.0,0.01,8.99,9.47,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,616.0,0.0,0.01,9.99,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,617.0,0.0,0.01,10.99,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,618.0,0.0,0.01,11.99,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,619.0,0.0,0.01,12.99,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,620.0,0.0,0.01,13.99,14.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,621.0,0.0,0.01,14.99,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,622.0,0.0,0.01,15.99,16.47,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,623.0,0.0,0.01,16.99,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,624.0,0.0,0.01,17.99,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,625.0,0.0,0.01,18.99,19.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,626.0,0.0,0.01,19.99,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,627.0,0.0,0.01,20.99,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,628.0,0.0,0.01,21.99,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,629.0,0.0,0.01,22.99,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37719.29999999998]
["2025-02-12T14:55:04.000000000",605.75,630.0,0.0,0.01,23.99,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37719.29999999998]
["2025-02-12T14:55:16.000000000",605.74,581.0,24.49,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,582.0,23.49,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,583.0,22.49,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,584.0,21.49,22.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,585.0,20.49,21.01,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,586.0,19.49,20.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,587.0,18.49,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,588.0,17.49,18.01,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,589.0,16.49,17.01,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,590.0,15.49,16.01,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,591.0,14.49,15.01,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,592.0,13.49,14.01,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,593.0,12.49,13.01,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,594.0,11.49,12.01,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,595.0,10.77,10.8,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,596.0,9.77,9.8,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,597.0,8.49,9.01,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,598.0,7.77,7.8,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,599.0,6.77,6.8,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,600.0,5.5,6.01,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,601.0,4.5,5.01,0.0,0.01,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,602.0,3.61,3.91,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,603.0,2.62,2.92,0.02,0.03,0.96,-0.04,0.055,50,1041,0.055,147,1042,1083.5,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,604.0,1.66,1.94,0.05,0.06,0.908,-0.092,0.127,29,1328,0.127,101,1157,1650.9999999999998,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,605.0,0.81,1.03,0.15,0.17,0.744,-0.256,0.291,190,1296,0.291,209,894,11610.9,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,606.0,0.31,0.33,0.47,0.65,0.399,-0.601,0.359,174,1726,0.359,165,369,12170.1,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,607.0,0.07,0.08,1.19,1.46,0.132,-0.868,0.187,151,1359,0.187,99,184,4675.0,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,608.0,0.02,0.03,2.12,2.42,0.039,-0.961,0.066,159,884,0.066,69,83,1504.8,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,609.0,0.0,0.02,3.11,3.41,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,610.0,0.0,0.01,4.0,4.51,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,611.0,0.0,0.01,4.99,5.51,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,612.0,0.0,0.01,5.99,6.51,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,613.0,0.0,0.01,6.99,7.51,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,614.0,0.0,0.01,7.99,8.51,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,615.0,0.0,0.01,8.99,9.51,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,616.0,0.0,0.01,9.99,10.51,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,617.0,0.0,0.01,10.99,11.51,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,618.0,0.0,0.01,11.99,12.51,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,619.0,0.0,0.01,12.99,13.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,620.0,0.0,0.01,13.99,14.51,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,621.0,0.0,0.01,14.99,15.51,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,622.0,0.0,0.01,15.99,16.51,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,623.0,0.0,0.01,16.99,17.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,624.0,0.0,0.01,17.99,18.51,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,625.0,0.0,0.01,18.99,19.51,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,626.0,0.0,0.01,19.99,20.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,627.0,0.0,0.01,20.99,21.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,628.0,0.0,0.01,21.99,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,629.0,0.0,0.01,22.99,23.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37982.19999999998]
["2025-02-12T14:55:16.000000000",605.74,630.0,0.0,0.01,23.99,24.51,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,581.0,24.56,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,582.0,23.56,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,583.0,22.56,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,584.0,21.56,22.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,585.0,20.56,21.03,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,586.0,19.56,20.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,587.0,18.56,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,588.0,17.56,18.03,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,589.0,16.56,17.03,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,590.0,15.56,16.03,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,591.0,14.56,15.03,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,592.0,13.56,14.03,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,593.0,12.56,13.03,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,594.0,11.56,12.03,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,595.0,10.79,10.82,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,596.0,9.79,9.82,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,597.0,8.79,8.82,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,598.0,7.79,7.82,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,599.0,6.79,6.82,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,600.0,5.79,5.83,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,601.0,4.57,5.03,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,602.0,3.67,3.93,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,603.0,2.69,2.94,0.02,0.03,0.96,-0.04,0.055,50,1041,0.055,147,1042,1083.5,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,604.0,1.72,1.96,0.05,0.06,0.908,-0.092,0.127,29,1328,0.127,101,1158,1650.9999999999998,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,605.0,0.85,1.04,0.15,0.16,0.744,-0.256,0.291,190,1296,0.291,209,894,11610.9,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,606.0,0.32,0.34,0.46,0.6,0.399,-0.601,0.359,174,1727,0.359,165,369,12170.1,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,607.0,0.07,0.09,1.18,1.4,0.132,-0.868,0.187,151,1359,0.187,99,184,4675.0,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,608.0,0.02,0.03,2.1,2.36,0.039,-0.961,0.066,159,884,0.066,69,83,1504.8,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,609.0,0.0,0.02,3.09,3.35,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,610.0,0.0,0.01,4.18,4.22,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,611.0,0.0,0.01,4.98,5.44,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,612.0,0.0,0.01,6.18,6.21,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,613.0,0.0,0.01,7.18,7.21,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,614.0,0.0,0.01,8.18,8.21,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,615.0,0.0,0.01,9.18,9.21,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,616.0,0.0,0.01,10.18,10.21,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,617.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,618.0,0.0,0.01,11.97,12.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,619.0,0.0,0.01,12.97,13.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,620.0,0.0,0.01,13.97,14.44,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,621.0,0.0,0.01,14.97,15.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,622.0,0.0,0.01,15.97,16.44,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,623.0,0.0,0.01,16.97,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,624.0,0.0,0.01,17.97,18.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,625.0,0.0,0.01,18.97,19.44,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,626.0,0.0,0.01,19.97,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,627.0,0.0,0.01,20.97,21.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,628.0,0.0,0.01,21.97,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,629.0,0.0,0.01,22.97,23.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37982.19999999998]
["2025-02-12T14:55:27.000000000",605.75,630.0,0.0,0.01,23.97,24.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37982.19999999998]
["2025-02-12T14:55:38.000000000",605.81,581.0,24.63,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,582.0,23.63,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,583.0,22.63,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,584.0,21.63,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,585.0,20.63,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,586.0,19.63,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,587.0,18.63,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,588.0,17.63,18.1,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,589.0,16.63,17.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,590.0,15.63,16.1,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,591.0,14.63,15.1,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,592.0,13.63,14.1,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,593.0,12.63,13.1,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,594.0,11.86,11.89,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,595.0,10.86,10.89,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,596.0,9.86,9.89,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,597.0,8.63,9.1,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,598.0,7.87,7.89,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,599.0,6.87,6.9,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,600.0,5.64,6.11,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,601.0,4.64,5.11,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,602.0,3.75,4.01,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1132,638.4,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,603.0,2.76,3.01,0.01,0.03,0.96,-0.04,0.054,50,1041,0.054,147,1043,1063.8,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,604.0,1.79,2.0,0.05,0.06,0.91,-0.09,0.124,29,1328,0.124,101,1160,1611.9999999999998,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,605.0,0.91,1.1,0.13,0.15,0.758,-0.242,0.288,190,1306,0.288,209,895,11491.2,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,606.0,0.35,0.37,0.47,0.5,0.414,-0.586,0.353,174,1741,0.353,165,369,11966.7,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,607.0,0.08,0.1,1.11,1.33,0.139,-0.861,0.194,151,1359,0.194,99,184,4850.0,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,608.0,0.02,0.03,2.03,2.28,0.046,-0.954,0.073,159,884,0.073,69,83,1664.4,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,609.0,0.0,0.02,3.01,3.27,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,610.0,0.0,0.01,3.9,4.37,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,611.0,0.0,0.01,4.9,5.37,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,612.0,0.0,0.01,6.11,6.14,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,613.0,0.0,0.01,7.11,7.14,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,614.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,615.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,616.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,617.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,618.0,0.0,0.01,11.9,12.37,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,619.0,0.0,0.01,12.9,13.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,620.0,0.0,0.01,13.9,14.37,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,621.0,0.0,0.01,14.9,15.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,622.0,0.0,0.01,15.9,16.37,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,623.0,0.0,0.01,16.9,17.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,624.0,0.0,0.01,17.9,18.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,625.0,0.0,0.01,18.9,19.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,626.0,0.0,0.01,19.9,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,627.0,0.0,0.01,20.9,21.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,628.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,629.0,0.0,0.01,22.9,23.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37934.99999999998]
["2025-02-12T14:55:38.000000000",605.81,630.0,0.0,0.01,23.9,24.37,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37934.99999999998]
["2025-02-12T14:55:49.000000000",605.82,581.0,24.63,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,582.0,23.63,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,583.0,22.63,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,584.0,21.63,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,585.0,20.63,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,586.0,19.63,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,587.0,18.63,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,588.0,17.63,18.1,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,589.0,16.63,17.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,590.0,15.63,16.1,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,591.0,14.63,15.1,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,592.0,13.63,14.1,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,593.0,12.63,13.1,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,594.0,11.84,11.87,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,595.0,10.84,10.87,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,596.0,9.84,9.87,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,597.0,8.63,9.1,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,598.0,7.84,7.87,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,599.0,6.84,6.87,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,600.0,5.64,6.11,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,601.0,4.64,5.11,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,602.0,3.75,4.01,0.01,0.02,0.979,-0.022,0.027,45,657,0.027,183,1132,615.6,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,603.0,2.76,3.01,0.01,0.03,0.967,-0.033,0.047,50,1041,0.048,147,1043,940.6,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,604.0,1.79,1.96,0.05,0.06,0.912,-0.088,0.117,29,1328,0.118,101,1160,1531.1,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,605.0,0.91,1.11,0.14,0.16,0.775,-0.226,0.269,190,1306,0.272,209,895,10795.8,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,606.0,0.33,0.36,0.48,0.51,0.443,-0.56,0.358,174,1741,0.354,165,369,12070.2,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,607.0,0.08,0.09,1.11,1.33,0.153,-0.848,0.209,151,1360,0.207,99,184,5205.199999999999,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,608.0,0.02,0.03,2.03,2.28,0.048,-0.953,0.077,159,884,0.076,69,83,1748.7000000000005,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,609.0,0.0,0.02,3.02,3.27,0.019,-0.981,0.03,148,648,0.03,16,28,492.0,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,610.0,0.0,0.01,3.9,4.37,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,611.0,0.0,0.01,4.9,5.37,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,612.0,0.0,0.01,5.9,6.37,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,613.0,0.0,0.01,7.13,7.16,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,614.0,0.0,0.01,8.13,8.16,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,615.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,616.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,617.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,618.0,0.0,0.01,11.9,12.37,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,619.0,0.0,0.01,12.9,13.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,620.0,0.0,0.01,13.9,14.37,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,621.0,0.0,0.01,14.9,15.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,622.0,0.0,0.01,15.9,16.37,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,623.0,0.0,0.01,16.9,17.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,624.0,0.0,0.01,17.9,18.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,625.0,0.0,0.01,18.9,19.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,626.0,0.0,0.01,19.9,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,627.0,0.0,0.01,20.9,21.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,628.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,629.0,0.0,0.01,22.9,23.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37571.89999999999]
["2025-02-12T14:55:49.000000000",605.82,630.0,0.0,0.01,23.9,24.37,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37571.89999999999]
["2025-02-12T14:56:00.000000000",605.83,581.0,24.6,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,582.0,23.6,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,583.0,22.6,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,584.0,21.6,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,585.0,20.6,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,586.0,19.6,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,587.0,18.6,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,588.0,17.6,18.1,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,589.0,16.6,17.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,590.0,15.6,16.1,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,591.0,14.6,15.1,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,592.0,13.6,14.1,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,593.0,12.6,13.1,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,594.0,11.6,12.1,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,595.0,10.83,10.86,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,596.0,9.83,9.86,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,597.0,8.83,8.86,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,598.0,7.83,7.86,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,599.0,6.83,6.86,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,600.0,5.61,6.1,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,601.0,4.61,5.1,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,602.0,3.72,4.0,0.01,0.02,0.978,-0.022,0.027,45,657,0.027,183,1132,615.6,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,603.0,2.73,3.01,0.01,0.03,0.961,-0.039,0.053,50,1041,0.053,147,1043,1044.1,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,604.0,1.77,1.96,0.05,0.06,0.911,-0.089,0.119,29,1328,0.119,101,1160,1547.0,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,605.0,0.89,1.1,0.14,0.16,0.769,-0.231,0.274,190,1306,0.274,209,897,10932.6,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,606.0,0.33,0.35,0.48,0.51,0.43,-0.57,0.376,174,1741,0.376,165,370,12746.4,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,607.0,0.07,0.09,1.11,1.35,0.142,-0.858,0.204,151,1362,0.204,99,186,5100.0,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,608.0,0.02,0.03,2.04,2.31,0.04,-0.96,0.07,159,884,0.07,69,84,1596.0,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,609.0,0.0,0.02,3.02,3.3,0.019,-0.981,0.03,148,648,0.03,16,28,492.0,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,610.0,0.0,0.01,3.91,4.4,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,611.0,0.0,0.01,4.91,5.4,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,612.0,0.0,0.01,6.14,6.17,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,613.0,0.0,0.01,7.14,7.17,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,614.0,0.0,0.01,8.14,8.17,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,615.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,616.0,0.0,0.01,10.14,10.17,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,617.0,0.0,0.01,11.14,11.17,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,618.0,0.0,0.01,11.9,12.39,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,619.0,0.0,0.01,12.9,13.39,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,620.0,0.0,0.01,13.9,14.39,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,621.0,0.0,0.01,14.9,15.39,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,622.0,0.0,0.01,15.9,16.39,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,623.0,0.0,0.01,16.9,17.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,624.0,0.0,0.01,17.9,18.39,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,625.0,0.0,0.01,18.9,19.39,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,626.0,0.0,0.01,19.9,20.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,627.0,0.0,0.01,20.9,21.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,628.0,0.0,0.01,21.9,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,629.0,0.0,0.01,22.9,23.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38246.39999999999]
["2025-02-12T14:56:00.000000000",605.83,630.0,0.0,0.01,23.9,24.39,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,581.0,24.63,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,582.0,23.63,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,583.0,22.63,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,584.0,21.63,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,585.0,20.63,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,586.0,19.63,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,587.0,18.63,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,588.0,17.63,18.1,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,589.0,16.63,17.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,590.0,15.63,16.1,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,591.0,14.63,15.1,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,592.0,13.63,14.1,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,593.0,12.63,13.1,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,594.0,11.63,12.1,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,595.0,10.86,10.89,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,596.0,9.86,9.89,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,597.0,8.86,8.89,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,598.0,7.86,7.89,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,599.0,6.86,6.89,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,600.0,5.64,6.1,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,601.0,4.64,5.11,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,602.0,3.75,4.0,0.01,0.02,0.978,-0.022,0.027,45,657,0.027,183,1132,615.6,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,603.0,2.76,3.01,0.01,0.03,0.961,-0.039,0.053,50,1041,0.053,147,1043,1044.1,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,604.0,1.8,1.96,0.04,0.05,0.911,-0.089,0.119,29,1328,0.119,101,1164,1547.0,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,605.0,0.91,1.1,0.14,0.15,0.769,-0.231,0.274,190,1306,0.274,209,897,10932.6,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,606.0,0.33,0.36,0.41,0.55,0.43,-0.57,0.376,174,1741,0.376,165,370,12746.4,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,607.0,0.07,0.09,1.11,1.32,0.142,-0.858,0.204,151,1364,0.204,99,186,5100.0,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,608.0,0.02,0.03,2.03,2.28,0.04,-0.96,0.07,159,884,0.07,69,84,1596.0,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,609.0,0.0,0.02,3.02,3.27,0.019,-0.981,0.03,148,648,0.03,16,28,492.0,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,610.0,0.0,0.01,3.9,4.37,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,611.0,0.0,0.01,4.9,5.37,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,612.0,0.0,0.01,5.9,6.37,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,613.0,0.0,0.01,7.11,7.14,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,614.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,615.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,616.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,617.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,618.0,0.0,0.01,11.9,12.37,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,619.0,0.0,0.01,12.9,13.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,620.0,0.0,0.01,13.9,14.37,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,621.0,0.0,0.01,14.9,15.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,622.0,0.0,0.01,15.9,16.37,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,623.0,0.0,0.01,16.9,17.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,624.0,0.0,0.01,17.9,18.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,625.0,0.0,0.01,18.9,19.37,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,626.0,0.0,0.01,19.9,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,627.0,0.0,0.01,20.9,21.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,628.0,0.0,0.01,21.9,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,629.0,0.0,0.01,22.9,23.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38246.39999999999]
["2025-02-12T14:56:11.000000000",605.83,630.0,0.0,0.01,23.9,24.37,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38246.39999999999]
["2025-02-12T14:56:23.000000000",605.83,581.0,24.62,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,582.0,23.62,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,583.0,22.62,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,584.0,21.62,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,585.0,20.62,21.09,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,586.0,19.62,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,587.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,588.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,589.0,16.62,17.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,590.0,15.62,16.09,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,591.0,14.62,15.09,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,592.0,13.62,14.09,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,593.0,12.62,13.09,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,594.0,11.62,12.09,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,595.0,10.62,11.09,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,596.0,9.62,10.09,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,597.0,8.62,9.09,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,598.0,7.86,7.89,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,599.0,6.63,7.09,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,600.0,5.63,6.09,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,601.0,4.63,5.09,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,602.0,3.74,3.99,0.0,0.01,0.978,-0.022,0.027,45,657,0.027,183,1133,615.6,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,603.0,2.75,3.0,0.01,0.03,0.967,-0.033,0.048,50,1041,0.048,147,1043,945.6,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,604.0,1.78,1.96,0.04,0.05,0.917,-0.083,0.116,29,1328,0.116,101,1164,1508.0000000000002,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,605.0,0.9,1.1,0.14,0.15,0.769,-0.231,0.273,190,1306,0.273,209,897,10892.7,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,606.0,0.34,0.36,0.47,0.5,0.434,-0.566,0.365,174,1741,0.365,165,370,12373.5,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,607.0,0.08,0.09,1.12,1.34,0.143,-0.857,0.204,151,1364,0.204,99,186,5100.0,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,608.0,0.02,0.03,2.04,2.29,0.047,-0.953,0.076,159,884,0.076,69,84,1732.8,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,609.0,0.0,0.02,3.03,3.28,0.019,-0.981,0.03,148,648,0.03,16,28,492.0,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,610.0,0.0,0.01,3.92,4.38,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,611.0,0.0,0.01,4.91,5.38,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,612.0,0.0,0.01,5.91,6.38,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,613.0,0.0,0.01,6.91,7.38,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,614.0,0.0,0.01,7.91,8.38,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,615.0,0.0,0.01,8.91,9.38,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,616.0,0.0,0.01,9.91,10.38,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,617.0,0.0,0.01,10.91,11.38,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,618.0,0.0,0.01,11.91,12.38,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,619.0,0.0,0.01,12.91,13.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,620.0,0.0,0.01,13.91,14.38,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,621.0,0.0,0.01,14.91,15.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,622.0,0.0,0.01,15.91,16.38,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,623.0,0.0,0.01,16.91,17.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,624.0,0.0,0.01,17.91,18.38,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,625.0,0.0,0.01,18.91,19.38,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,626.0,0.0,0.01,19.91,20.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,627.0,0.0,0.01,20.91,21.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,628.0,0.0,0.01,21.91,22.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,629.0,0.0,0.01,22.91,23.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37832.89999999999]
["2025-02-12T14:56:23.000000000",605.83,630.0,0.0,0.01,23.91,24.38,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37832.89999999999]
["2025-02-12T14:56:34.000000000",605.82,581.0,24.65,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,582.0,23.65,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,583.0,22.65,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,584.0,21.65,22.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,585.0,20.65,21.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,586.0,19.65,20.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,587.0,18.65,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,588.0,17.65,18.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,589.0,16.65,17.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,590.0,15.65,16.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,591.0,14.65,15.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,592.0,13.65,14.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,593.0,12.65,13.12,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,594.0,11.86,11.89,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,595.0,10.86,10.89,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,596.0,9.86,9.89,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,597.0,8.65,9.12,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,598.0,7.86,7.89,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,599.0,6.66,7.13,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,600.0,5.66,6.13,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,601.0,4.66,5.13,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,602.0,3.77,4.03,0.0,0.01,0.991,-0.009,0.015,45,657,0.015,183,1133,342.0,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,603.0,2.78,3.03,0.01,0.03,0.967,-0.033,0.048,50,1041,0.048,147,1043,945.6,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,604.0,1.81,1.96,0.04,0.05,0.917,-0.083,0.115,29,1328,0.115,101,1164,1495.0,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,605.0,0.93,1.13,0.14,0.15,0.774,-0.226,0.272,190,1306,0.272,209,897,10852.800000000005,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,606.0,0.34,0.37,0.47,0.49,0.439,-0.562,0.357,174,1742,0.361,165,370,12168.3,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,607.0,0.08,0.09,1.09,1.31,0.143,-0.857,0.206,151,1365,0.206,99,186,5150.0,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,608.0,0.02,0.03,2.01,2.26,0.047,-0.953,0.076,159,884,0.076,69,84,1732.8,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,609.0,0.0,0.02,2.99,3.25,0.019,-0.981,0.03,148,648,0.03,16,28,492.0,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,610.0,0.0,0.01,3.88,4.35,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,611.0,0.0,0.01,4.88,5.35,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,612.0,0.0,0.01,6.11,6.14,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,613.0,0.0,0.01,7.11,7.14,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,614.0,0.0,0.01,8.11,8.14,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,615.0,0.0,0.01,9.11,9.14,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,616.0,0.0,0.01,10.11,10.14,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,617.0,0.0,0.01,11.11,11.14,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,618.0,0.0,0.01,11.88,12.35,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,619.0,0.0,0.01,12.88,13.35,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,620.0,0.0,0.01,13.88,14.35,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,621.0,0.0,0.01,14.88,15.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,622.0,0.0,0.01,15.88,16.35,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,623.0,0.0,0.01,16.88,17.35,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,624.0,0.0,0.01,17.88,18.35,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,625.0,0.0,0.01,18.88,19.35,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,626.0,0.0,0.01,19.88,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,627.0,0.0,0.01,20.88,21.35,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,628.0,0.0,0.01,21.88,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,629.0,0.0,0.01,22.88,23.35,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37351.19999999999]
["2025-02-12T14:56:34.000000000",605.82,630.0,0.0,0.01,23.88,24.35,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37351.19999999999]
["2025-02-12T14:56:45.000000000",605.83,581.0,24.64,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,582.0,23.64,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,583.0,22.64,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,584.0,21.64,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,585.0,20.64,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,586.0,19.64,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,587.0,18.64,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,588.0,17.64,18.1,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,589.0,16.64,17.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,590.0,15.64,16.1,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,591.0,14.64,15.1,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,592.0,13.64,14.1,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,593.0,12.64,13.1,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,594.0,11.85,11.88,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,595.0,10.85,10.88,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,596.0,9.64,10.1,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,597.0,8.64,9.1,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,598.0,7.86,7.88,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,599.0,6.86,6.89,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,600.0,5.65,6.1,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,601.0,4.65,5.1,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,602.0,3.76,4.0,0.0,0.01,0.991,-0.009,0.015,45,657,0.015,183,1133,342.0,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,603.0,2.77,3.01,0.01,0.03,0.967,-0.033,0.048,50,1041,0.048,147,1043,945.6,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,604.0,1.8,1.96,0.04,0.05,0.923,-0.077,0.112,29,1328,0.112,101,1164,1455.9999999999998,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,605.0,0.92,1.1,0.14,0.15,0.774,-0.226,0.27,190,1306,0.27,209,897,10773.000000000002,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,606.0,0.34,0.36,0.47,0.5,0.44,-0.56,0.369,174,1742,0.369,165,370,12509.1,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,607.0,0.08,0.09,1.11,1.32,0.148,-0.852,0.208,151,1367,0.208,99,186,5200.0,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,608.0,0.02,0.03,2.03,2.27,0.048,-0.952,0.077,159,884,0.077,69,84,1755.6,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,609.0,0.0,0.02,3.02,3.26,0.019,-0.981,0.03,148,648,0.03,16,28,492.0,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,610.0,0.0,0.01,3.91,4.36,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,611.0,0.0,0.01,4.9,5.36,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,612.0,0.0,0.01,6.12,6.15,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,613.0,0.0,0.01,7.12,7.15,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,614.0,0.0,0.01,8.12,8.15,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,615.0,0.0,0.01,9.12,9.15,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,616.0,0.0,0.01,10.12,10.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,617.0,0.0,0.01,11.12,11.15,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,618.0,0.0,0.01,11.9,12.36,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,619.0,0.0,0.01,12.9,13.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,620.0,0.0,0.01,13.9,14.36,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,621.0,0.0,0.01,14.9,15.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,622.0,0.0,0.01,15.9,16.36,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,623.0,0.0,0.01,16.9,17.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,624.0,0.0,0.01,17.9,18.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,625.0,0.0,0.01,18.9,19.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,626.0,0.0,0.01,19.9,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,627.0,0.0,0.01,20.9,21.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,628.0,0.0,0.01,21.9,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,629.0,0.0,0.01,22.9,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37645.99999999999]
["2025-02-12T14:56:45.000000000",605.83,630.0,0.0,0.01,23.9,24.36,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,581.0,24.62,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,582.0,23.62,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,583.0,22.62,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,584.0,21.62,22.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,585.0,20.62,21.09,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,586.0,19.62,20.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,587.0,18.62,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,588.0,17.62,18.09,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,589.0,16.62,17.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,590.0,15.62,16.09,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,591.0,14.62,15.09,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,592.0,13.62,14.09,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,593.0,12.62,13.09,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,594.0,11.62,12.09,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,595.0,10.62,11.09,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,596.0,9.84,9.87,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,597.0,8.62,9.09,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,598.0,7.84,7.87,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,599.0,6.63,7.1,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,600.0,5.63,6.1,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,601.0,4.63,5.1,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,602.0,3.74,4.0,0.0,0.01,0.991,-0.009,0.015,45,657,0.015,183,1133,342.0,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,603.0,2.75,3.01,0.01,0.03,0.967,-0.033,0.048,50,1041,0.048,147,1043,945.6,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,604.0,1.79,1.96,0.04,0.05,0.923,-0.077,0.112,29,1328,0.112,101,1164,1455.9999999999998,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,605.0,0.91,1.1,0.14,0.16,0.774,-0.226,0.27,190,1306,0.27,209,897,10773.000000000002,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,606.0,0.33,0.36,0.42,0.55,0.44,-0.56,0.369,174,1742,0.369,165,370,12509.1,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,607.0,0.08,0.09,1.11,1.32,0.148,-0.852,0.208,151,1367,0.208,99,186,5200.0,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,608.0,0.02,0.03,2.04,2.27,0.048,-0.952,0.077,159,884,0.077,69,84,1755.6,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,609.0,0.0,0.02,3.02,3.26,0.019,-0.981,0.03,148,648,0.03,16,28,492.0,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,610.0,0.0,0.01,3.91,4.36,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,611.0,0.0,0.01,4.91,5.36,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,612.0,0.0,0.01,5.91,6.36,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,613.0,0.0,0.01,6.91,7.36,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,614.0,0.0,0.01,7.91,8.36,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,615.0,0.0,0.01,8.91,9.36,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,616.0,0.0,0.01,9.91,10.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,617.0,0.0,0.01,10.91,11.36,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,618.0,0.0,0.01,11.91,12.36,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,619.0,0.0,0.01,12.91,13.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,620.0,0.0,0.01,13.91,14.36,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,621.0,0.0,0.01,14.91,15.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,622.0,0.0,0.01,15.91,16.36,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,623.0,0.0,0.01,16.91,17.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,624.0,0.0,0.01,17.91,18.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,625.0,0.0,0.01,18.91,19.36,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,626.0,0.0,0.01,19.91,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,627.0,0.0,0.01,20.91,21.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,628.0,0.0,0.01,21.91,22.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,629.0,0.0,0.01,22.91,23.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37645.99999999999]
["2025-02-12T14:56:56.000000000",605.81,630.0,0.0,0.01,23.91,24.36,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37645.99999999999]
["2025-02-12T14:57:07.000000000",605.81,581.0,24.61,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,582.0,23.61,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,583.0,22.61,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,584.0,21.61,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,585.0,20.61,21.1,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,586.0,19.61,20.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,587.0,18.61,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,588.0,17.61,18.1,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,589.0,16.61,17.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,590.0,15.61,16.1,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,591.0,14.61,15.1,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,592.0,13.61,14.1,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,593.0,12.61,13.1,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,594.0,11.84,11.87,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,595.0,10.84,10.87,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,596.0,9.84,9.87,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,597.0,8.84,8.87,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,598.0,7.84,7.87,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,599.0,6.84,6.87,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,600.0,5.62,6.1,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,601.0,4.62,5.11,0.0,0.02,0.987,-0.013,0.015,53,340,0.015,142,738,292.5,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,602.0,3.73,4.0,0.0,0.01,0.991,-0.009,0.015,45,657,0.015,183,1133,342.0,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,603.0,2.74,3.01,0.01,0.03,0.967,-0.033,0.048,50,1041,0.048,147,1043,945.6,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,604.0,1.77,1.96,0.04,0.06,0.922,-0.078,0.114,29,1328,0.114,101,1164,1482.0,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,605.0,0.89,1.1,0.14,0.16,0.769,-0.231,0.274,190,1306,0.274,209,897,10932.6,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,606.0,0.33,0.35,0.48,0.5,0.432,-0.568,0.369,174,1742,0.369,165,370,12509.1,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,607.0,0.08,0.09,1.11,1.34,0.147,-0.853,0.204,151,1367,0.204,99,186,5100.0,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,608.0,0.02,0.03,2.03,2.3,0.047,-0.953,0.075,159,884,0.075,69,84,1709.9999999999998,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,609.0,0.0,0.02,3.02,3.29,0.019,-0.981,0.03,148,648,0.03,16,28,492.0,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,610.0,0.0,0.01,3.9,4.39,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,611.0,0.0,0.01,4.9,5.39,0.007,-0.993,0.01,167,163,0.01,26,86,193.0,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,612.0,0.0,0.01,6.13,6.16,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,613.0,0.0,0.01,7.13,7.16,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,614.0,0.0,0.01,8.13,8.16,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,615.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,616.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,617.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,618.0,0.0,0.01,11.9,12.39,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,619.0,0.0,0.01,12.9,13.39,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,620.0,0.0,0.01,13.9,14.39,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,621.0,0.0,0.01,14.9,15.39,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,622.0,0.0,0.01,15.9,16.39,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,623.0,0.0,0.01,16.9,17.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,624.0,0.0,0.01,17.9,18.39,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,625.0,0.0,0.01,18.9,19.39,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,626.0,0.0,0.01,19.9,20.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,627.0,0.0,0.01,20.9,21.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,628.0,0.0,0.01,21.9,22.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,629.0,0.0,0.01,22.9,23.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37685.99999999999]
["2025-02-12T14:57:07.000000000",605.81,630.0,0.0,0.01,23.9,24.39,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37685.99999999999]
["2025-02-12T14:57:19.000000000",605.82,581.0,24.63,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,582.0,23.63,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,583.0,22.63,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,584.0,21.63,22.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,585.0,20.63,21.11,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,586.0,19.63,20.11,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,587.0,18.63,19.11,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,588.0,17.63,18.11,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,589.0,16.63,17.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,590.0,15.63,16.11,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,591.0,14.63,15.11,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,592.0,13.63,14.11,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,593.0,12.63,13.11,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,594.0,11.63,12.11,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,595.0,10.63,11.11,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,596.0,9.63,10.11,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,597.0,8.63,9.11,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,598.0,7.63,8.12,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,599.0,6.63,7.12,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,600.0,5.63,6.12,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,601.0,4.64,5.12,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,602.0,3.75,4.02,0.0,0.01,0.99,-0.009,0.016,45,657,0.016,183,1133,364.8,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,603.0,2.76,3.03,0.01,0.03,0.966,-0.034,0.05,50,1041,0.05,147,1043,985.0,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,604.0,1.79,1.96,0.05,0.06,0.908,-0.092,0.127,29,1328,0.127,101,1166,1650.9999999999998,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,605.0,0.91,1.12,0.14,0.16,0.759,-0.24,0.304,190,1306,0.304,209,897,12129.6,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,606.0,0.32,0.35,0.48,0.51,0.408,-0.592,0.324,174,1746,0.324,165,374,10983.600000000002,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,607.0,0.08,0.09,1.1,1.33,0.141,-0.859,0.188,151,1367,0.188,99,186,4700.0,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,608.0,0.02,0.03,2.02,2.29,0.046,-0.954,0.071,159,884,0.071,69,84,1618.8,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,609.0,0.0,0.02,3.0,3.27,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,610.0,0.0,0.01,3.89,4.37,0.008,-0.991,0.013,219,319,0.013,18,58,308.1,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,611.0,0.0,0.01,4.89,5.37,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,612.0,0.0,0.01,5.89,6.37,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,613.0,0.0,0.01,6.89,7.37,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,614.0,0.0,0.01,7.89,8.37,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,615.0,0.0,0.01,8.89,9.37,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,616.0,0.0,0.01,9.89,10.37,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,617.0,0.0,0.01,10.89,11.37,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,618.0,0.0,0.01,11.89,12.37,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,619.0,0.0,0.01,12.89,13.37,0.003,-0.996,0.002,23,1,0.002,100,1,24.6,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,620.0,0.0,0.01,13.89,14.37,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,621.0,0.0,0.01,14.89,15.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,622.0,0.0,0.01,15.89,16.37,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,623.0,0.0,0.01,16.89,17.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,624.0,0.0,0.01,17.89,18.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,625.0,0.0,0.01,18.89,19.37,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,626.0,0.0,0.01,19.89,20.37,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,627.0,0.0,0.01,20.89,21.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,628.0,0.0,0.01,21.89,22.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,629.0,0.0,0.01,22.89,23.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37081.29999999999]
["2025-02-12T14:57:19.000000000",605.82,630.0,0.0,0.01,23.89,24.37,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,37081.29999999999]
["2025-02-12T14:57:30.000000000",605.77,581.0,24.56,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,582.0,23.56,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,583.0,22.56,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,584.0,21.56,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,585.0,20.56,21.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,586.0,19.56,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,587.0,18.56,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,588.0,17.56,18.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,589.0,16.56,17.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,590.0,15.56,16.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,591.0,14.56,15.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,592.0,13.56,14.02,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,593.0,12.56,13.02,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,594.0,11.78,11.81,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,595.0,10.78,10.81,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,596.0,9.78,9.81,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,597.0,8.78,8.81,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,598.0,7.78,7.81,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,599.0,6.78,6.81,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,600.0,5.57,6.03,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,601.0,4.57,5.03,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,602.0,3.68,3.93,0.0,0.01,0.991,-0.009,0.015,45,657,0.015,183,1133,342.0,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,603.0,2.7,2.94,0.02,0.03,0.96,-0.04,0.054,50,1041,0.054,147,1043,1063.8,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,604.0,1.73,1.96,0.04,0.06,0.916,-0.084,0.12,29,1328,0.12,101,1167,1560.0,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,605.0,0.86,1.04,0.15,0.17,0.757,-0.243,0.281,190,1306,0.281,209,897,11211.9,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,606.0,0.3,0.33,0.51,0.54,0.415,-0.585,0.372,174,1746,0.372,165,374,12610.8,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,607.0,0.07,0.08,1.17,1.38,0.134,-0.866,0.196,151,1369,0.196,99,186,4900.0,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,608.0,0.02,0.03,2.11,2.35,0.046,-0.954,0.073,159,884,0.073,69,84,1664.4,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,609.0,0.0,0.02,3.09,3.34,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,610.0,0.0,0.01,3.98,4.44,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,611.0,0.0,0.01,4.98,5.44,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,612.0,0.0,0.01,6.19,6.22,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,613.0,0.0,0.01,7.19,7.22,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,614.0,0.0,0.01,8.19,8.22,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,615.0,0.0,0.01,9.19,9.22,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,616.0,0.0,0.01,10.19,10.22,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,617.0,0.0,0.01,11.19,11.22,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,618.0,0.0,0.01,11.98,12.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,619.0,0.0,0.01,12.98,13.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,620.0,0.0,0.01,13.98,14.44,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,621.0,0.0,0.01,14.98,15.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,622.0,0.0,0.01,15.98,16.44,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,623.0,0.0,0.01,16.98,17.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,624.0,0.0,0.01,17.98,18.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,625.0,0.0,0.01,18.98,19.44,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,626.0,0.0,0.01,19.98,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,627.0,0.0,0.01,20.98,21.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,628.0,0.0,0.01,21.98,22.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,629.0,0.0,0.01,22.98,23.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38001.39999999999]
["2025-02-12T14:57:30.000000000",605.77,630.0,0.0,0.01,23.98,24.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,581.0,24.55,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,582.0,23.55,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,583.0,22.55,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,584.0,21.55,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,585.0,20.55,21.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,586.0,19.55,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,587.0,18.55,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,588.0,17.55,18.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,589.0,16.55,17.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,590.0,15.55,16.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,591.0,14.55,15.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,592.0,13.55,14.02,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,593.0,12.55,13.02,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,594.0,11.55,12.02,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,595.0,10.55,11.02,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,596.0,9.55,10.02,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,597.0,8.55,9.02,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,598.0,7.55,8.02,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,599.0,6.56,7.03,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,600.0,5.56,6.03,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,601.0,4.56,5.03,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,602.0,3.67,3.93,0.0,0.02,0.991,-0.009,0.015,45,657,0.015,183,1133,342.0,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,603.0,2.68,2.94,0.02,0.03,0.96,-0.04,0.054,50,1041,0.054,147,1043,1063.8,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,604.0,1.72,1.96,0.04,0.06,0.916,-0.084,0.12,29,1328,0.12,101,1167,1560.0,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,605.0,0.85,1.04,0.15,0.17,0.757,-0.243,0.281,190,1306,0.281,209,897,11211.9,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,606.0,0.29,0.32,0.52,0.55,0.415,-0.585,0.372,174,1746,0.372,165,374,12610.8,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,607.0,0.06,0.08,1.17,1.4,0.134,-0.866,0.196,151,1370,0.196,99,186,4900.0,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,608.0,0.02,0.03,2.11,2.36,0.046,-0.954,0.073,159,885,0.073,69,84,1664.4,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,609.0,0.0,0.02,3.09,3.35,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,610.0,0.0,0.01,3.98,4.45,0.009,-0.991,0.013,219,319,0.013,18,58,308.1,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,611.0,0.0,0.01,4.98,5.45,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,612.0,0.0,0.01,5.98,6.45,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,613.0,0.0,0.01,6.98,7.45,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,614.0,0.0,0.01,7.98,8.45,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,615.0,0.0,0.01,8.98,9.45,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,616.0,0.0,0.01,9.98,10.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,617.0,0.0,0.01,10.98,11.45,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,618.0,0.0,0.01,11.98,12.45,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,619.0,0.0,0.01,12.98,13.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,620.0,0.0,0.01,13.98,14.45,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,621.0,0.0,0.01,14.98,15.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,622.0,0.0,0.01,15.98,16.45,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,623.0,0.0,0.01,16.98,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,624.0,0.0,0.01,17.98,18.45,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,625.0,0.0,0.01,18.98,19.45,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,626.0,0.0,0.01,19.98,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,627.0,0.0,0.01,20.98,21.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,628.0,0.0,0.01,21.98,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,629.0,0.0,0.01,22.98,23.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38001.39999999999]
["2025-02-12T14:57:41.000000000",605.75,630.0,0.0,0.01,23.98,24.45,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38001.39999999999]
["2025-02-12T14:57:52.000000000",605.76,581.0,24.53,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,582.0,23.53,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,583.0,22.53,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,584.0,21.53,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,585.0,20.53,21.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,586.0,19.53,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,587.0,18.53,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,588.0,17.53,18.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,589.0,16.53,17.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,590.0,15.53,16.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,591.0,14.53,15.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,592.0,13.53,14.02,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,593.0,12.53,13.02,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,594.0,11.53,12.02,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,595.0,10.53,11.02,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,596.0,9.53,10.02,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,597.0,8.53,9.02,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,598.0,7.53,8.02,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,599.0,6.53,7.03,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,600.0,5.53,6.03,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,601.0,4.54,5.03,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,602.0,3.65,3.93,0.01,0.02,0.984,-0.016,0.023,45,657,0.023,183,1133,524.4,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,603.0,2.66,2.94,0.02,0.03,0.96,-0.04,0.055,50,1041,0.055,147,1043,1083.5,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,604.0,1.7,1.96,0.04,0.06,0.915,-0.085,0.121,29,1328,0.121,101,1167,1573.0,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,605.0,0.83,1.04,0.15,0.17,0.755,-0.245,0.286,190,1307,0.286,209,897,11411.4,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,606.0,0.3,0.32,0.45,0.61,0.409,-0.591,0.369,174,1746,0.369,165,374,12509.1,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,607.0,0.06,0.08,1.17,1.42,0.128,-0.872,0.192,151,1370,0.192,99,186,4800.0,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,608.0,0.02,0.03,2.11,2.38,0.046,-0.954,0.073,159,885,0.073,69,84,1664.4,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,609.0,0.0,0.02,3.09,3.37,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,610.0,0.0,0.01,3.98,4.48,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,611.0,0.0,0.01,4.98,5.47,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,612.0,0.0,0.01,5.98,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,613.0,0.0,0.01,6.98,7.47,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,614.0,0.0,0.01,7.98,8.47,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,615.0,0.0,0.01,8.98,9.47,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,616.0,0.0,0.01,9.98,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,617.0,0.0,0.01,10.98,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,618.0,0.0,0.01,11.98,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,619.0,0.0,0.01,12.98,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,620.0,0.0,0.01,13.98,14.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,621.0,0.0,0.01,14.98,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,622.0,0.0,0.01,15.98,16.47,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,623.0,0.0,0.01,16.98,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,624.0,0.0,0.01,17.98,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,625.0,0.0,0.01,18.98,19.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,626.0,0.0,0.01,19.98,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,627.0,0.0,0.01,20.98,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,628.0,0.0,0.01,21.98,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,629.0,0.0,0.01,22.98,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38214.29999999998]
["2025-02-12T14:57:52.000000000",605.76,630.0,0.0,0.01,23.98,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38214.29999999998]
["2025-02-12T14:58:03.000000000",605.74,581.0,24.53,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,582.0,23.53,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,583.0,22.53,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,584.0,21.53,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,585.0,20.53,21.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,586.0,19.53,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,587.0,18.53,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,588.0,17.53,18.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,589.0,16.53,17.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,590.0,15.53,16.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,591.0,14.53,15.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,592.0,13.53,14.02,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,593.0,12.53,13.02,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,594.0,11.53,12.02,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,595.0,10.53,11.02,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,596.0,9.53,10.02,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,597.0,8.53,9.02,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,598.0,7.53,8.02,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,599.0,6.53,7.03,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,600.0,5.53,6.03,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,601.0,4.54,5.03,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,602.0,3.65,3.93,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1133,638.4,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,603.0,2.66,2.94,0.02,0.03,0.96,-0.04,0.055,50,1041,0.055,147,1043,1083.5,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,604.0,1.7,1.96,0.04,0.06,0.914,-0.086,0.122,29,1328,0.122,101,1167,1586.0,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,605.0,0.83,1.04,0.15,0.17,0.754,-0.246,0.289,190,1307,0.289,209,897,11531.1,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,606.0,0.29,0.32,0.52,0.54,0.406,-0.594,0.365,174,1746,0.365,165,374,12373.5,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,607.0,0.06,0.08,1.17,1.42,0.128,-0.872,0.19,151,1370,0.19,99,186,4750.0,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,608.0,0.02,0.03,2.11,2.38,0.046,-0.954,0.072,159,885,0.072,69,84,1641.5999999999997,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,609.0,0.0,0.02,3.09,3.37,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,610.0,0.0,0.01,3.98,4.48,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,611.0,0.0,0.01,4.98,5.47,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,612.0,0.0,0.01,5.98,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,613.0,0.0,0.01,6.98,7.47,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,614.0,0.0,0.01,7.98,8.47,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,615.0,0.0,0.01,8.98,9.47,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,616.0,0.0,0.01,9.98,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,617.0,0.0,0.01,10.98,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,618.0,0.0,0.01,11.98,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,619.0,0.0,0.01,12.98,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,620.0,0.0,0.01,13.98,14.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,621.0,0.0,0.01,14.98,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,622.0,0.0,0.01,15.98,16.47,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,623.0,0.0,0.01,16.98,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,624.0,0.0,0.01,17.98,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,625.0,0.0,0.01,18.98,19.47,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,626.0,0.0,0.01,19.98,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,627.0,0.0,0.01,20.98,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,628.0,0.0,0.01,21.98,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,629.0,0.0,0.01,22.98,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38252.599999999984]
["2025-02-12T14:58:03.000000000",605.74,630.0,0.0,0.01,23.98,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,581.0,24.43,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,582.0,23.43,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,583.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,584.0,21.43,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,585.0,20.43,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,586.0,19.43,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,587.0,18.43,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,588.0,17.43,17.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,589.0,16.43,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,590.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,591.0,14.43,14.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,592.0,13.43,13.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,593.0,12.43,12.9,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,594.0,11.43,11.9,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,595.0,10.43,10.9,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,596.0,9.43,9.9,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,597.0,8.43,8.9,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,598.0,7.43,7.9,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,599.0,6.66,6.69,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,600.0,5.43,5.9,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,601.0,4.44,4.9,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,602.0,3.55,3.8,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1133,638.4,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,603.0,2.56,2.81,0.02,0.03,0.96,-0.04,0.055,50,1041,0.055,147,1043,1083.5,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,604.0,1.6,1.84,0.05,0.07,0.914,-0.086,0.122,29,1328,0.122,101,1167,1586.0,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,605.0,0.76,0.88,0.17,0.19,0.754,-0.246,0.289,190,1307,0.289,209,897,11531.1,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,606.0,0.25,0.28,0.58,0.61,0.406,-0.594,0.365,174,1747,0.365,165,374,12373.5,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,607.0,0.05,0.07,1.28,1.51,0.128,-0.872,0.19,151,1372,0.19,99,186,4750.0,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,608.0,0.02,0.03,2.23,2.48,0.046,-0.954,0.072,159,886,0.072,69,84,1641.5999999999997,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,609.0,0.0,0.02,3.11,3.58,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,610.0,0.0,0.01,4.11,4.57,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,611.0,0.0,0.01,5.1,5.57,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,612.0,0.0,0.01,6.1,6.57,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,613.0,0.0,0.01,7.1,7.57,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,614.0,0.0,0.01,8.1,8.57,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,615.0,0.0,0.01,9.1,9.57,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,616.0,0.0,0.01,10.1,10.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,617.0,0.0,0.01,11.1,11.57,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,618.0,0.0,0.01,12.1,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,619.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,620.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,621.0,0.0,0.01,15.1,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,622.0,0.0,0.01,16.1,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,623.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,624.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,625.0,0.0,0.01,19.1,19.57,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,626.0,0.0,0.01,20.1,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,627.0,0.0,0.01,21.1,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,628.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,629.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38252.599999999984]
["2025-02-12T14:58:14.000000000",605.68,630.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38252.599999999984]
["2025-02-12T14:58:26.000000000",605.67,581.0,24.45,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,582.0,23.45,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,583.0,22.45,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,584.0,21.45,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,585.0,20.45,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,586.0,19.45,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,587.0,18.45,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,588.0,17.45,17.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,589.0,16.45,16.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,590.0,15.45,15.92,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,591.0,14.45,14.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,592.0,13.45,13.92,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,593.0,12.45,12.92,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,594.0,11.45,11.92,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,595.0,10.68,10.71,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,596.0,9.68,9.71,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,597.0,8.68,8.71,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,598.0,7.68,7.71,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,599.0,6.68,6.71,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,600.0,5.46,5.93,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,601.0,4.46,4.93,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,602.0,3.57,3.83,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1133,661.2,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,603.0,2.59,2.84,0.02,0.03,0.959,-0.041,0.057,50,1041,0.057,147,1043,1122.9,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,604.0,1.63,1.86,0.05,0.06,0.902,-0.098,0.133,29,1328,0.133,101,1167,1729.0,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,605.0,0.78,0.96,0.17,0.19,0.732,-0.268,0.3,190,1308,0.3,209,897,11969.999999999998,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,606.0,0.26,0.28,0.57,0.6,0.376,-0.624,0.373,174,1747,0.373,165,374,12644.7,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,607.0,0.06,0.07,1.26,1.49,0.113,-0.887,0.176,151,1373,0.176,99,186,4400.0,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,608.0,0.02,0.03,2.2,2.46,0.045,-0.955,0.069,159,886,0.069,69,84,1573.1999999999998,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,609.0,0.0,0.02,3.09,3.55,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,610.0,0.0,0.01,4.08,4.55,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,611.0,0.0,0.01,5.08,5.55,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,612.0,0.0,0.01,6.3,6.33,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,613.0,0.0,0.01,7.08,7.55,0.005,-0.994,0.005,154,39,0.005,47,122,100.5,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,614.0,0.0,0.01,8.08,8.55,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,615.0,0.0,0.01,9.08,9.55,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,616.0,0.0,0.01,10.08,10.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,617.0,0.0,0.01,11.08,11.55,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,618.0,0.0,0.01,12.08,12.55,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,619.0,0.0,0.01,13.08,13.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,620.0,0.0,0.01,14.08,14.55,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,621.0,0.0,0.01,15.08,15.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,622.0,0.0,0.01,16.08,16.55,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,623.0,0.0,0.01,17.08,17.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,624.0,0.0,0.01,18.08,18.55,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,625.0,0.0,0.01,19.08,19.55,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,626.0,0.0,0.01,20.08,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,627.0,0.0,0.01,21.08,21.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,628.0,0.0,0.01,22.08,22.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,629.0,0.0,0.01,23.08,23.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38634.49999999998]
["2025-02-12T14:58:26.000000000",605.67,630.0,0.0,0.01,24.08,24.55,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38634.49999999998]
["2025-02-12T14:58:37.000000000",605.61,581.0,22.64,26.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,582.0,21.64,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,583.0,20.64,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,584.0,20.0,23.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,585.0,19.05,22.65,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,586.0,18.05,21.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,587.0,17.05,20.65,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,588.0,16.05,19.65,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,589.0,15.05,18.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,590.0,14.05,17.65,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,591.0,13.05,16.65,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,592.0,12.05,15.65,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,593.0,11.05,14.65,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,594.0,10.0,13.65,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,595.0,9.15,12.15,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,596.0,8.15,11.15,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,597.0,7.15,10.15,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,598.0,6.15,9.15,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,599.0,5.15,8.15,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,600.0,4.15,7.15,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,601.0,3.15,6.15,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,602.0,2.57,4.6,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1133,661.2,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,603.0,1.22,3.2,0.02,0.03,0.959,-0.041,0.058,50,1041,0.058,147,1043,1142.6,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,604.0,1.2,1.96,0.05,0.07,0.896,-0.104,0.139,29,1328,0.138,101,1167,1796.9,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,605.0,0.75,1.22,0.19,0.2,0.72,-0.278,0.307,190,1308,0.304,209,897,12186.6,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,606.0,0.23,0.26,0.36,1.85,0.365,-0.633,0.361,174,1747,0.365,165,374,12303.9,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,607.0,0.05,0.06,1.0,3.0,0.111,-0.888,0.17,151,1373,0.172,99,186,4269.8,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,608.0,0.02,0.03,0.88,3.85,0.045,-0.955,0.068,159,887,0.068,69,84,1550.4,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,609.0,0.0,0.02,1.87,4.85,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,610.0,0.0,0.01,2.87,5.85,0.008,-0.992,0.013,219,319,0.012,18,58,306.3,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,611.0,0.0,0.01,3.9,6.9,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,612.0,0.0,0.01,4.9,7.9,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,613.0,0.0,0.01,5.9,8.9,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,614.0,0.0,0.01,6.9,9.9,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,615.0,0.0,0.01,7.9,10.9,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,616.0,0.0,0.01,8.9,11.9,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,617.0,0.0,0.01,10.0,13.36,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,618.0,0.0,0.01,10.36,14.33,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,619.0,0.0,0.01,11.36,15.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,620.0,0.0,0.01,12.36,16.0,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,621.0,0.0,0.01,13.36,17.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,622.0,0.0,0.01,14.36,18.0,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,623.0,0.0,0.01,15.35,19.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,624.0,0.0,0.01,16.35,20.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,625.0,0.0,0.01,17.35,21.0,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,626.0,0.0,0.01,18.36,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,627.0,0.0,0.01,20.0,23.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,628.0,0.0,0.01,20.36,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,629.0,0.0,0.01,21.36,25.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38518.69999999999]
["2025-02-12T14:58:37.000000000",605.61,630.0,0.0,0.01,22.36,26.36,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38518.69999999999]
["2025-02-12T14:58:48.000000000",605.6,581.0,24.38,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,582.0,23.38,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,583.0,22.38,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,584.0,21.38,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,585.0,20.38,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,586.0,19.38,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,587.0,18.38,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,588.0,17.38,17.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,589.0,16.38,16.87,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,590.0,15.38,15.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,591.0,14.38,14.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,592.0,13.38,13.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,593.0,12.38,12.87,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,594.0,11.61,11.64,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,595.0,10.38,10.87,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,596.0,9.38,9.87,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,597.0,8.38,8.87,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,598.0,7.38,7.87,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,599.0,6.38,6.87,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,600.0,5.39,5.87,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,601.0,4.39,4.87,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,602.0,3.5,3.77,0.01,0.02,0.978,-0.022,0.03,45,657,0.03,183,1133,684.0,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,603.0,2.52,2.78,0.02,0.03,0.959,-0.041,0.059,50,1042,0.059,147,1043,1162.3,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,604.0,1.56,1.81,0.06,0.07,0.894,-0.106,0.142,29,1328,0.142,101,1167,1846.0,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,605.0,0.75,0.92,0.19,0.21,0.71,-0.29,0.311,190,1308,0.311,209,899,12408.9,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,606.0,0.24,0.26,0.61,0.64,0.354,-0.644,0.356,174,1752,0.352,165,374,12002.4,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,607.0,0.05,0.06,1.31,1.56,0.11,-0.89,0.166,151,1373,0.166,99,186,4150.0,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,608.0,0.01,0.02,2.26,2.53,0.03,-0.97,0.054,159,927,0.054,69,84,1231.2,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,609.0,0.0,0.02,3.14,3.63,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,610.0,0.0,0.01,4.14,4.62,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,611.0,0.0,0.01,5.14,5.62,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,612.0,0.0,0.01,6.14,6.62,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,613.0,0.0,0.01,7.14,7.62,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,614.0,0.0,0.01,8.13,8.62,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,615.0,0.0,0.01,9.13,9.62,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,616.0,0.0,0.01,10.13,10.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,617.0,0.0,0.01,11.13,11.62,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,618.0,0.0,0.01,12.13,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,619.0,0.0,0.01,13.13,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,620.0,0.0,0.01,14.13,14.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,621.0,0.0,0.01,15.13,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,622.0,0.0,0.01,16.13,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,623.0,0.0,0.01,17.13,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,624.0,0.0,0.01,18.13,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,625.0,0.0,0.01,19.13,19.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,626.0,0.0,0.01,20.13,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,627.0,0.0,0.01,21.13,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,628.0,0.0,0.01,22.13,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,629.0,0.0,0.01,23.13,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38053.099999999984]
["2025-02-12T14:58:48.000000000",605.6,630.0,0.0,0.01,24.13,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,581.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,582.0,23.4,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,583.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,584.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,585.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,586.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,587.0,18.4,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,588.0,17.4,17.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,589.0,16.4,16.87,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,590.0,15.4,15.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,591.0,14.4,14.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,592.0,13.4,13.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,593.0,12.4,12.87,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,594.0,11.4,11.87,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,595.0,10.4,10.87,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,596.0,9.4,9.87,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,597.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,598.0,7.41,7.88,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,599.0,6.41,6.88,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,600.0,5.41,5.88,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,601.0,4.41,4.88,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,602.0,3.52,3.78,0.01,0.02,0.978,-0.022,0.03,45,657,0.03,183,1133,684.0,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,603.0,2.54,2.79,0.02,0.03,0.959,-0.041,0.059,50,1042,0.059,147,1043,1162.3,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,604.0,1.59,1.82,0.05,0.07,0.894,-0.106,0.142,29,1328,0.142,101,1167,1846.0,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,605.0,0.75,0.92,0.18,0.2,0.71,-0.29,0.311,190,1308,0.311,209,901,12408.9,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,606.0,0.25,0.27,0.6,0.63,0.354,-0.644,0.356,174,1752,0.352,165,374,12002.4,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,607.0,0.05,0.07,1.3,1.53,0.11,-0.89,0.166,151,1373,0.166,99,186,4150.0,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,608.0,0.01,0.02,2.25,2.51,0.03,-0.97,0.054,159,927,0.054,69,84,1231.2,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,609.0,0.0,0.02,3.13,3.6,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,610.0,0.0,0.01,4.13,4.6,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,611.0,0.0,0.01,5.13,5.6,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,612.0,0.0,0.01,6.13,6.6,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,613.0,0.0,0.01,7.13,7.6,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,614.0,0.0,0.01,8.13,8.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,615.0,0.0,0.01,9.13,9.6,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,616.0,0.0,0.01,10.13,10.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,617.0,0.0,0.01,11.13,11.6,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,618.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,619.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,620.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,621.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,622.0,0.0,0.01,16.13,16.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,623.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,624.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,625.0,0.0,0.01,19.13,19.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,626.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,627.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,628.0,0.0,0.01,22.13,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,629.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38053.099999999984]
["2025-02-12T14:59:00.000000000",605.6,630.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38053.099999999984]
["2025-02-12T14:59:11.000000000",605.58,581.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,582.0,23.4,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,583.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,584.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,585.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,586.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,587.0,18.4,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,588.0,17.4,17.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,589.0,16.4,16.87,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,590.0,15.4,15.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,591.0,14.4,14.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,592.0,13.4,13.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,593.0,12.4,12.87,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,594.0,11.4,11.87,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,595.0,10.4,10.87,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,596.0,9.4,9.87,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,597.0,8.41,8.87,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,598.0,7.41,7.87,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,599.0,6.41,6.88,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,600.0,5.41,5.88,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,601.0,4.41,4.88,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,602.0,3.52,3.78,0.01,0.02,0.978,-0.022,0.03,45,657,0.03,183,1133,684.0,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,603.0,2.54,2.79,0.02,0.03,0.959,-0.041,0.059,50,1042,0.059,147,1043,1162.3,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,604.0,1.58,1.82,0.06,0.07,0.899,-0.101,0.14,29,1328,0.14,101,1167,1820.0,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,605.0,0.75,0.92,0.19,0.21,0.715,-0.285,0.317,190,1308,0.317,209,903,12648.3,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,606.0,0.23,0.25,0.53,0.69,0.358,-0.642,0.348,174,1767,0.348,165,375,11797.199999999995,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,607.0,0.05,0.06,1.3,1.53,0.11,-0.89,0.166,151,1373,0.166,99,186,4150.0,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,608.0,0.01,0.02,2.25,2.51,0.03,-0.97,0.054,159,927,0.054,69,84,1231.2,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,609.0,0.0,0.02,3.14,3.6,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,610.0,0.0,0.01,4.13,4.6,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,611.0,0.0,0.01,5.13,5.6,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,612.0,0.0,0.01,6.13,6.6,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,613.0,0.0,0.01,7.13,7.6,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,614.0,0.0,0.01,8.13,8.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,615.0,0.0,0.01,9.13,9.6,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,616.0,0.0,0.01,10.13,10.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,617.0,0.0,0.01,11.13,11.6,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,618.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,619.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,620.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,621.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,622.0,0.0,0.01,16.13,16.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,623.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,624.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,625.0,0.0,0.01,19.13,19.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,626.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,627.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,628.0,0.0,0.01,22.13,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,629.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38061.29999999998]
["2025-02-12T14:59:11.000000000",605.58,630.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38061.29999999998]
["2025-02-12T14:59:22.000000000",605.53,581.0,24.34,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,582.0,23.34,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,583.0,22.34,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,584.0,21.34,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,585.0,20.34,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,586.0,19.34,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,587.0,18.34,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,588.0,17.34,17.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,589.0,16.34,16.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,590.0,15.34,15.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,591.0,14.34,14.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,592.0,13.34,13.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,593.0,12.34,12.82,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,594.0,11.34,11.82,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,595.0,10.34,10.82,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,596.0,9.34,9.82,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,597.0,8.34,8.82,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,598.0,7.34,7.83,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,599.0,6.34,6.83,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,600.0,5.34,5.83,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,601.0,4.35,4.83,0.0,0.02,0.987,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,602.0,3.46,3.73,0.01,0.02,0.977,-0.023,0.03,45,657,0.03,183,1133,684.0,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,603.0,2.47,2.74,0.02,0.04,0.958,-0.042,0.059,50,1042,0.059,147,1043,1162.3,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,604.0,1.52,1.77,0.06,0.08,0.894,-0.106,0.144,29,1328,0.144,101,1167,1872.0,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,605.0,0.75,0.88,0.2,0.22,0.707,-0.293,0.318,190,1308,0.318,209,904,12688.2,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,606.0,0.22,0.24,0.57,0.74,0.346,-0.654,0.355,174,1770,0.355,165,376,12034.5,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,607.0,0.04,0.06,1.34,1.6,0.104,-0.896,0.161,151,1378,0.161,99,186,4025.0,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,608.0,0.01,0.02,2.3,2.57,0.03,-0.97,0.053,159,929,0.053,69,84,1208.4,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,609.0,0.0,0.02,3.18,3.67,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,610.0,0.0,0.01,4.18,4.67,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,611.0,0.0,0.01,5.18,5.67,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,612.0,0.0,0.01,6.18,6.67,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,613.0,0.0,0.01,7.18,7.66,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,614.0,0.0,0.01,8.18,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,615.0,0.0,0.01,9.18,9.66,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,616.0,0.0,0.01,10.18,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,617.0,0.0,0.01,11.18,11.66,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,618.0,0.0,0.01,12.18,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,619.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,620.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,621.0,0.0,0.01,15.18,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,622.0,0.0,0.01,16.18,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,623.0,0.0,0.01,17.18,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,624.0,0.0,0.01,18.18,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,625.0,0.0,0.01,19.18,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,626.0,0.0,0.01,20.18,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,627.0,0.0,0.01,21.18,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,628.0,0.0,0.01,22.18,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,629.0,0.0,0.01,23.18,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38262.19999999999]
["2025-02-12T14:59:22.000000000",605.53,630.0,0.0,0.01,24.18,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38262.19999999999]
["2025-02-12T14:59:33.000000000",605.52,581.0,24.33,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,582.0,23.33,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,583.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,584.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,585.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,586.0,19.33,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,587.0,18.33,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,588.0,17.33,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,589.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,590.0,15.33,15.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,591.0,14.33,14.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,592.0,13.33,13.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,593.0,12.33,12.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,594.0,11.33,11.79,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,595.0,10.33,10.79,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,596.0,9.33,9.79,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,597.0,8.33,8.79,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,598.0,7.33,7.79,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,599.0,6.34,6.79,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,600.0,5.34,5.79,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,601.0,4.45,4.69,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,602.0,3.45,3.69,0.01,0.02,0.977,-0.023,0.031,45,657,0.031,183,1133,706.8,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,603.0,2.47,2.7,0.02,0.04,0.952,-0.048,0.066,50,1042,0.066,147,1043,1300.2,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,604.0,1.52,1.73,0.06,0.08,0.891,-0.109,0.152,29,1328,0.152,101,1167,1976.0,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,605.0,0.69,0.85,0.2,0.22,0.688,-0.312,0.338,190,1310,0.338,209,904,13486.200000000004,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,606.0,0.21,0.24,0.66,0.75,0.324,-0.676,0.337,174,1770,0.337,165,376,11424.3,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,607.0,0.05,0.06,1.38,1.6,0.1,-0.9,0.152,151,1378,0.152,99,186,3800.0,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,608.0,0.01,0.02,2.34,2.58,0.029,-0.971,0.051,159,929,0.051,69,84,1162.8,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,609.0,0.0,0.02,3.22,3.67,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,610.0,0.0,0.01,4.22,4.67,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,611.0,0.0,0.01,5.22,5.67,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,612.0,0.0,0.01,6.21,6.67,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,613.0,0.0,0.01,7.21,7.67,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,614.0,0.0,0.01,8.21,8.67,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,615.0,0.0,0.01,9.21,9.67,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,616.0,0.0,0.01,10.21,10.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,617.0,0.0,0.01,11.21,11.67,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,618.0,0.0,0.01,12.21,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,619.0,0.0,0.01,13.21,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,620.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,621.0,0.0,0.01,15.21,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,622.0,0.0,0.01,16.21,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,623.0,0.0,0.01,17.21,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,624.0,0.0,0.01,18.21,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,625.0,0.0,0.01,19.21,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,626.0,0.0,0.01,20.21,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,627.0,0.0,0.01,21.21,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,628.0,0.0,0.01,22.21,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,629.0,0.0,0.01,23.21,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38427.69999999999]
["2025-02-12T14:59:33.000000000",605.52,630.0,0.0,0.01,24.21,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,581.0,24.28,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,582.0,23.28,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,583.0,22.28,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,584.0,21.28,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,585.0,20.28,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,586.0,19.28,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,587.0,18.28,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,588.0,17.28,17.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,589.0,16.28,16.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,590.0,15.28,15.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,591.0,14.28,14.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,592.0,13.28,13.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,593.0,12.28,12.77,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,594.0,11.28,11.77,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,595.0,10.28,10.77,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,596.0,9.28,9.77,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,597.0,8.28,8.77,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,598.0,7.28,7.78,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,599.0,6.28,6.78,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,600.0,5.53,5.57,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,601.0,4.39,4.68,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,602.0,3.4,3.68,0.01,0.02,0.977,-0.023,0.031,45,657,0.031,183,1133,706.8,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,603.0,2.42,2.69,0.02,0.04,0.952,-0.048,0.066,50,1042,0.066,147,1043,1300.2,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,604.0,1.47,1.72,0.06,0.08,0.891,-0.109,0.152,29,1328,0.152,101,1167,1976.0,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,605.0,0.74,0.78,0.21,0.23,0.688,-0.312,0.338,190,1310,0.338,209,904,13486.200000000004,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,606.0,0.21,0.23,0.6,0.78,0.324,-0.676,0.337,174,1771,0.337,165,377,11424.3,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,607.0,0.04,0.06,1.39,1.65,0.1,-0.9,0.152,151,1388,0.152,99,186,3800.0,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,608.0,0.01,0.02,2.35,2.63,0.029,-0.971,0.051,159,929,0.051,69,84,1162.8,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,609.0,0.0,0.02,3.23,3.73,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,610.0,0.0,0.01,4.23,4.72,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,611.0,0.0,0.01,5.23,5.72,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,612.0,0.0,0.01,6.23,6.72,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,613.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,614.0,0.0,0.01,8.23,8.72,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,615.0,0.0,0.01,9.23,9.72,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,616.0,0.0,0.01,10.23,10.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,617.0,0.0,0.01,11.23,11.72,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,618.0,0.0,0.01,12.23,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,619.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,620.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,621.0,0.0,0.01,15.23,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,622.0,0.0,0.01,16.23,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,623.0,0.0,0.01,17.23,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,624.0,0.0,0.01,18.23,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,625.0,0.0,0.01,19.23,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,626.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,627.0,0.0,0.01,21.23,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,628.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,629.0,0.0,0.01,23.23,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38427.69999999999]
["2025-02-12T14:59:44.000000000",605.5,630.0,0.0,0.01,24.23,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38427.69999999999]
["2025-02-12T14:59:55.000000000",605.54,581.0,24.36,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,582.0,23.36,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,583.0,22.36,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,584.0,21.36,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,585.0,20.36,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,586.0,19.36,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,587.0,18.36,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,588.0,17.36,17.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,589.0,16.36,16.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,590.0,15.36,15.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,591.0,14.36,14.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,592.0,13.36,13.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,593.0,12.36,12.82,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,594.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,595.0,10.36,10.82,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,596.0,9.36,9.82,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,597.0,8.36,8.82,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,598.0,7.36,7.83,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,599.0,6.37,6.83,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,600.0,5.37,5.83,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,601.0,4.48,4.73,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,602.0,3.48,3.73,0.01,0.02,0.977,-0.023,0.031,45,657,0.031,183,1133,706.8,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,603.0,2.5,2.74,0.02,0.03,0.952,-0.048,0.066,50,1042,0.066,147,1043,1300.2,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,604.0,1.55,1.77,0.06,0.07,0.886,-0.114,0.153,29,1328,0.153,101,1167,1989.0,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,605.0,0.76,0.88,0.19,0.21,0.685,-0.315,0.328,190,1310,0.328,209,905,13087.2,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,606.0,0.22,0.25,0.56,0.72,0.323,-0.677,0.344,174,1771,0.344,165,377,11661.6,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,607.0,0.04,0.06,1.34,1.57,0.095,-0.905,0.15,151,1388,0.15,99,186,3750.0,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,608.0,0.01,0.02,2.3,2.55,0.029,-0.971,0.051,159,929,0.051,69,84,1162.8,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,609.0,0.0,0.02,3.18,3.64,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,610.0,0.0,0.01,4.18,4.64,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,611.0,0.0,0.01,5.18,5.64,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,612.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,613.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,615.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,618.0,0.0,0.01,12.18,12.64,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,619.0,0.0,0.01,13.18,13.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,620.0,0.0,0.01,14.18,14.64,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,621.0,0.0,0.01,15.18,15.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,622.0,0.0,0.01,16.18,16.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,623.0,0.0,0.01,17.18,17.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,624.0,0.0,0.01,18.18,18.64,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,625.0,0.0,0.01,19.18,19.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,626.0,0.0,0.01,20.18,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,627.0,0.0,0.01,21.18,21.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,628.0,0.0,0.01,22.18,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,629.0,0.0,0.01,23.18,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38228.99999999999]
["2025-02-12T14:59:55.000000000",605.54,630.0,0.0,0.01,24.18,24.64,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38228.99999999999]
["2025-02-12T15:00:07.000000000",605.71,581.0,24.53,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,582.0,23.53,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,583.0,22.53,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,584.0,21.53,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,585.0,20.53,21.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,586.0,19.53,20.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,587.0,18.53,19.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,588.0,17.53,18.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,589.0,16.53,17.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,590.0,15.53,16.0,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,591.0,14.53,15.0,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,592.0,13.53,14.0,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,593.0,12.53,13.0,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,594.0,11.53,12.0,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,595.0,10.53,11.0,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,596.0,9.53,10.0,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,597.0,8.76,8.79,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,598.0,7.53,8.0,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,599.0,6.53,7.0,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,600.0,5.54,6.0,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,601.0,4.54,5.0,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,602.0,3.65,3.9,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1133,661.2,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,603.0,2.66,2.91,0.02,0.03,0.959,-0.041,0.057,50,1042,0.058,147,1043,1137.6,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,604.0,1.7,1.93,0.04,0.06,0.901,-0.095,0.134,29,1328,0.136,101,1167,1762.2,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,605.0,0.83,1.01,0.15,0.17,0.729,-0.271,0.305,190,1311,0.324,209,906,12566.6,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,606.0,0.28,0.31,0.51,0.54,0.375,-0.634,0.358,174,1772,0.343,165,377,11888.7,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,607.0,0.05,0.07,1.19,1.41,0.113,-0.889,0.174,151,1389,0.168,99,186,4290.599999999999,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,608.0,0.01,0.03,2.13,2.38,0.03,-0.97,0.055,159,929,0.055,69,84,1254.0,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,609.0,0.0,0.02,3.01,3.48,0.018,-0.982,0.028,148,648,0.027,16,28,457.6,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,610.0,0.0,0.01,4.01,4.47,0.008,-0.992,0.012,219,319,0.013,18,58,286.2,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,611.0,0.0,0.01,5.0,5.47,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,612.0,0.0,0.01,6.0,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,613.0,0.0,0.01,7.0,7.47,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,614.0,0.0,0.01,8.0,8.47,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,615.0,0.0,0.01,9.0,9.47,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,616.0,0.0,0.01,10.0,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,617.0,0.0,0.01,11.0,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,618.0,0.0,0.01,12.0,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,619.0,0.0,0.01,13.0,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,620.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,621.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,622.0,0.0,0.01,16.0,16.47,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,623.0,0.0,0.01,17.0,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,624.0,0.0,0.01,18.0,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,625.0,0.0,0.01,19.0,19.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,626.0,0.0,0.01,20.0,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,627.0,0.0,0.01,21.0,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,628.0,0.0,0.01,22.0,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,629.0,0.0,0.01,23.0,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38145.79999999998]
["2025-02-12T15:00:07.000000000",605.71,630.0,0.0,0.01,24.0,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38145.79999999998]
["2025-02-12T15:00:19.000000000",605.67,581.0,24.49,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,582.0,23.49,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,583.0,22.49,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,584.0,21.49,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,585.0,20.49,20.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,586.0,19.49,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,587.0,18.49,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,588.0,17.49,17.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,589.0,16.49,16.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,590.0,15.49,15.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,591.0,14.49,14.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,592.0,13.49,13.95,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,593.0,12.49,12.95,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,594.0,11.49,11.95,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,595.0,10.49,10.95,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,596.0,9.49,9.95,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,597.0,8.71,8.74,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,598.0,7.71,7.74,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,599.0,6.71,6.74,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,600.0,5.5,5.95,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,601.0,4.5,4.96,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,602.0,3.61,3.85,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1133,661.2,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,603.0,2.62,2.86,0.02,0.03,0.959,-0.041,0.057,50,1042,0.057,147,1044,1122.9,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,604.0,1.66,1.88,0.05,0.06,0.907,-0.093,0.131,29,1328,0.131,101,1167,1703.0,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,605.0,0.79,0.97,0.15,0.17,0.738,-0.262,0.305,190,1311,0.305,209,916,12169.5,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,606.0,0.26,0.28,0.54,0.55,0.378,-0.622,0.369,174,1772,0.369,165,377,12509.1,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,607.0,0.05,0.07,1.23,1.45,0.113,-0.887,0.176,151,1389,0.176,99,187,4400.0,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,608.0,0.01,0.02,2.18,2.42,0.031,-0.969,0.056,159,929,0.056,69,84,1276.8000000000002,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,609.0,0.0,0.02,3.06,3.52,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,610.0,0.0,0.01,4.06,4.51,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,611.0,0.0,0.01,5.05,5.51,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,612.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,613.0,0.0,0.01,7.05,7.51,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,614.0,0.0,0.01,8.05,8.51,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,615.0,0.0,0.01,9.05,9.51,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,616.0,0.0,0.01,10.05,10.51,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,617.0,0.0,0.01,11.05,11.51,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,618.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,619.0,0.0,0.01,13.05,13.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,620.0,0.0,0.01,14.05,14.51,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,621.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,622.0,0.0,0.01,16.05,16.51,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,623.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,624.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,625.0,0.0,0.01,19.05,19.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,626.0,0.0,0.01,20.05,20.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,627.0,0.0,0.01,21.05,21.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,628.0,0.0,0.01,22.05,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,629.0,0.0,0.01,23.05,23.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38375.99999999999]
["2025-02-12T15:00:19.000000000",605.67,630.0,0.0,0.01,24.05,24.51,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,581.0,24.43,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,582.0,23.43,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,583.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,584.0,21.43,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,585.0,20.43,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,586.0,19.43,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,587.0,18.43,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,588.0,17.43,17.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,589.0,16.43,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,590.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,591.0,14.43,14.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,592.0,13.43,13.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,593.0,12.43,12.9,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,594.0,11.61,11.64,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,595.0,10.61,10.64,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,596.0,9.61,9.64,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,597.0,8.43,8.9,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,598.0,7.43,7.9,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,599.0,6.43,6.9,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,600.0,5.43,5.9,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,601.0,4.44,4.91,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,602.0,3.55,3.81,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1133,661.2,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,603.0,2.56,2.81,0.02,0.03,0.959,-0.041,0.057,50,1042,0.057,147,1044,1122.9,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,604.0,1.66,1.7,0.05,0.07,0.907,-0.093,0.131,29,1328,0.131,101,1167,1703.0,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,605.0,0.75,0.93,0.17,0.19,0.738,-0.262,0.305,190,1311,0.305,209,916,12169.5,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,606.0,0.22,0.25,0.6,0.63,0.378,-0.622,0.369,174,1772,0.369,165,378,12509.1,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,607.0,0.05,0.06,1.27,1.51,0.113,-0.887,0.176,151,1389,0.176,99,187,4400.0,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,608.0,0.01,0.02,2.23,2.48,0.031,-0.969,0.056,159,929,0.056,69,84,1276.8000000000002,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,609.0,0.0,0.02,3.11,3.58,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,610.0,0.0,0.01,4.11,4.58,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,611.0,0.0,0.01,5.1,5.57,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,612.0,0.0,0.01,6.36,6.39,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,613.0,0.0,0.01,7.36,7.39,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,614.0,0.0,0.01,8.36,8.39,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,615.0,0.0,0.01,9.36,9.39,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,616.0,0.0,0.01,10.36,10.39,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,617.0,0.0,0.01,11.36,11.39,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,618.0,0.0,0.01,12.1,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,619.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,620.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,621.0,0.0,0.01,15.1,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,622.0,0.0,0.01,16.1,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,623.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,624.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,625.0,0.0,0.01,19.1,19.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,626.0,0.0,0.01,20.1,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,627.0,0.0,0.01,21.1,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,628.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,629.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38375.99999999999]
["2025-02-12T15:00:30.000000000",605.6,630.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38375.99999999999]
["2025-02-12T15:00:42.000000000",605.64,581.0,24.38,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,582.0,23.38,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,583.0,22.38,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,584.0,21.38,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,585.0,20.38,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,586.0,19.38,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,587.0,18.38,18.92,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,588.0,17.38,17.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,589.0,16.38,16.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,590.0,15.38,15.92,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,591.0,14.38,14.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,592.0,13.38,13.92,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,593.0,12.38,12.92,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,594.0,11.38,11.92,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,595.0,10.38,10.92,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,596.0,9.38,9.92,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,597.0,8.39,8.92,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,598.0,7.39,7.92,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,599.0,6.39,6.93,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,600.0,5.39,5.93,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,601.0,4.39,4.93,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,602.0,3.57,3.83,0.01,0.02,0.977,-0.022,0.03,45,657,0.03,183,1133,684.0,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,603.0,2.59,2.84,0.02,0.03,0.958,-0.042,0.059,50,1042,0.059,147,1044,1162.3,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,604.0,1.62,1.86,0.05,0.06,0.899,-0.101,0.14,29,1328,0.14,101,1167,1820.0,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,605.0,0.76,0.94,0.16,0.18,0.714,-0.286,0.319,190,1312,0.319,209,916,12728.1,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,606.0,0.24,0.26,0.49,0.65,0.345,-0.655,0.37,174,1772,0.37,165,378,12543.0,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,607.0,0.05,0.06,1.25,1.48,0.104,-0.896,0.163,151,1391,0.163,99,187,4075.0,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,608.0,0.01,0.02,2.2,2.46,0.03,-0.97,0.053,159,929,0.053,69,84,1208.4,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,609.0,0.0,0.02,3.09,3.62,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,610.0,0.0,0.01,4.08,4.62,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,611.0,0.0,0.01,5.08,5.62,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,612.0,0.0,0.01,6.08,6.62,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,613.0,0.0,0.01,7.08,7.62,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,614.0,0.0,0.01,8.08,8.62,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,615.0,0.0,0.01,9.08,9.62,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,616.0,0.0,0.01,10.08,10.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,617.0,0.0,0.01,11.08,11.62,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,618.0,0.0,0.01,12.08,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,619.0,0.0,0.01,13.08,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,620.0,0.0,0.01,14.08,14.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,621.0,0.0,0.01,15.08,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,622.0,0.0,0.01,16.08,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,623.0,0.0,0.01,17.08,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,624.0,0.0,0.01,18.08,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,625.0,0.0,0.01,19.08,19.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,626.0,0.0,0.01,20.08,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,627.0,0.0,0.01,21.08,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,628.0,0.0,0.01,22.08,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,629.0,0.0,0.01,23.08,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38789.09999999999]
["2025-02-12T15:00:42.000000000",605.64,630.0,0.0,0.01,24.08,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38789.09999999999]
["2025-02-12T15:00:54.000000000",605.69,581.0,24.53,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,582.0,23.53,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,583.0,22.53,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,584.0,21.53,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,585.0,20.53,20.99,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,586.0,19.53,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,587.0,18.53,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,588.0,17.53,17.99,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,589.0,16.53,16.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,590.0,15.53,15.99,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,591.0,14.53,14.99,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,592.0,13.53,13.99,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,593.0,12.53,12.99,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,594.0,11.53,11.99,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,595.0,10.53,10.99,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,596.0,9.53,9.99,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,597.0,8.53,8.99,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,598.0,7.53,8.0,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,599.0,6.53,7.0,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,600.0,5.53,6.0,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,601.0,4.54,5.0,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,602.0,3.65,3.9,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1133,661.2,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,603.0,2.66,2.91,0.01,0.03,0.959,-0.041,0.058,50,1042,0.058,147,1044,1142.6,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,604.0,1.69,1.93,0.04,0.06,0.911,-0.089,0.132,29,1328,0.132,101,1167,1716.0,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,605.0,0.82,0.95,0.14,0.16,0.735,-0.265,0.32,190,1312,0.32,209,1016,12768.0,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,606.0,0.28,0.3,0.5,0.53,0.367,-0.633,0.358,174,1772,0.358,165,378,12136.2,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,607.0,0.05,0.07,1.19,1.42,0.106,-0.894,0.169,151,1391,0.169,99,187,4225.0,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,608.0,0.01,0.03,2.13,2.38,0.03,-0.97,0.055,159,929,0.055,69,84,1254.0,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,609.0,0.0,0.02,3.01,3.48,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,610.0,0.0,0.01,4.01,4.48,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,611.0,0.0,0.01,5.01,5.48,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,612.0,0.0,0.01,6.01,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,613.0,0.0,0.01,7.01,7.47,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,614.0,0.0,0.01,8.01,8.47,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,615.0,0.0,0.01,9.01,9.47,0.005,-0.996,0.004,210,46,0.004,54,46,105.6,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,616.0,0.0,0.01,10.01,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,617.0,0.0,0.01,11.01,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,618.0,0.0,0.01,12.01,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,619.0,0.0,0.01,13.01,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,620.0,0.0,0.01,14.01,14.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,621.0,0.0,0.01,15.01,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,622.0,0.0,0.01,16.01,16.47,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,623.0,0.0,0.01,17.01,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,624.0,0.0,0.01,18.01,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,625.0,0.0,0.01,19.01,19.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,626.0,0.0,0.01,20.01,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,627.0,0.0,0.01,21.01,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,628.0,0.0,0.01,22.01,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,629.0,0.0,0.01,23.01,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38512.099999999984]
["2025-02-12T15:00:54.000000000",605.69,630.0,0.0,0.01,24.01,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38512.099999999984]
["2025-02-12T15:01:05.000000000",605.72,581.0,24.52,26.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,582.0,23.52,25.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,583.0,22.52,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,584.0,21.52,23.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,585.0,20.52,22.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,586.0,19.52,21.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,587.0,18.52,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,588.0,17.52,19.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,589.0,16.52,18.78,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,590.0,15.52,17.78,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,591.0,14.53,16.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,592.0,13.52,15.78,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,593.0,12.52,14.77,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,594.0,11.53,13.78,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,595.0,10.53,12.25,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,596.0,9.53,11.25,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,597.0,8.53,10.3,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,598.0,7.53,9.25,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,599.0,6.53,8.3,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,600.0,5.53,7.3,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,601.0,4.53,6.3,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,602.0,3.64,4.6,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1133,638.4,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,603.0,2.66,3.2,0.01,0.03,0.96,-0.04,0.055,50,1042,0.055,147,1044,1083.5,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,604.0,1.69,1.96,0.04,0.06,0.914,-0.086,0.124,29,1328,0.124,101,1167,1611.9999999999998,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,605.0,0.82,0.95,0.14,0.16,0.758,-0.242,0.299,190,1312,0.299,209,1016,11930.1,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,606.0,0.28,0.31,0.4,0.51,0.396,-0.604,0.379,174,1772,0.379,165,378,12848.1,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,607.0,0.05,0.07,1.0,1.42,0.116,-0.884,0.184,151,1391,0.184,99,187,4600.0,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,608.0,0.01,0.03,0.76,2.38,0.031,-0.969,0.058,159,929,0.058,69,84,1322.4,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,609.0,0.0,0.02,1.75,3.48,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,610.0,0.0,0.01,2.75,4.48,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,611.0,0.0,0.01,3.75,5.48,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,612.0,0.0,0.01,4.75,6.48,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,613.0,0.0,0.01,5.75,7.48,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,614.0,0.0,0.01,6.75,8.48,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,615.0,0.0,0.01,7.75,9.48,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,616.0,0.0,0.01,8.75,10.48,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,617.0,0.0,0.01,10.0,11.48,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,618.0,0.0,0.01,10.75,12.48,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,619.0,0.0,0.01,11.65,13.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,620.0,0.0,0.01,12.7,14.48,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,621.0,0.0,0.01,13.7,15.48,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,622.0,0.0,0.01,14.7,16.48,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,623.0,0.0,0.01,15.7,17.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,624.0,0.0,0.01,16.7,18.48,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,625.0,0.0,0.01,17.7,19.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,626.0,0.0,0.01,18.7,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,627.0,0.0,0.01,20.0,21.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,628.0,0.0,0.01,20.22,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,629.0,0.0,0.01,21.22,23.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38682.99999999998]
["2025-02-12T15:01:05.000000000",605.72,630.0,0.0,0.01,22.22,24.48,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,581.0,24.47,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,582.0,23.47,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,583.0,22.47,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,584.0,21.47,22.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,585.0,20.47,21.02,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,586.0,19.47,20.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,587.0,18.47,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,588.0,17.47,18.02,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,589.0,16.47,17.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,590.0,15.47,16.02,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,591.0,14.47,15.02,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,592.0,13.47,14.02,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,593.0,12.47,13.02,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,594.0,11.69,11.72,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,595.0,10.69,10.72,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,596.0,9.69,9.72,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,597.0,8.48,9.02,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,598.0,7.48,8.02,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,599.0,6.48,7.02,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,600.0,5.48,6.03,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,601.0,4.48,5.03,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,602.0,3.59,3.93,0.01,0.02,0.978,-0.022,0.028,45,657,0.028,183,1133,638.4,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,603.0,2.6,2.93,0.02,0.03,0.96,-0.04,0.055,50,1042,0.055,147,1044,1083.5,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,604.0,1.73,1.77,0.04,0.06,0.914,-0.086,0.124,29,1328,0.124,101,1168,1611.9999999999998,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,605.0,0.78,0.95,0.15,0.17,0.758,-0.242,0.299,190,1312,0.299,209,1016,11930.1,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,606.0,0.25,0.27,0.55,0.57,0.396,-0.604,0.379,174,1773,0.379,165,384,12848.1,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,607.0,0.05,0.06,1.16,1.46,0.116,-0.884,0.184,151,1391,0.184,99,187,4600.0,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,608.0,0.01,0.02,2.11,2.44,0.031,-0.969,0.058,159,929,0.058,69,84,1322.4,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,609.0,0.0,0.02,2.99,3.53,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,610.0,0.0,0.01,3.98,4.53,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,611.0,0.0,0.01,4.98,5.53,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,612.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,613.0,0.0,0.01,7.29,7.32,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,614.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,615.0,0.0,0.01,9.29,9.32,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,616.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,617.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,618.0,0.0,0.01,11.98,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,619.0,0.0,0.01,12.98,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,620.0,0.0,0.01,13.98,14.53,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,621.0,0.0,0.01,14.98,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,622.0,0.0,0.01,15.98,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,623.0,0.0,0.01,16.98,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,624.0,0.0,0.01,17.98,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,625.0,0.0,0.01,18.98,19.53,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,626.0,0.0,0.01,19.98,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,627.0,0.0,0.01,20.98,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,628.0,0.0,0.01,21.98,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,629.0,0.0,0.01,22.98,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38682.99999999998]
["2025-02-12T15:01:16.000000000",605.65,630.0,0.0,0.01,23.98,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38682.99999999998]
["2025-02-12T15:01:27.000000000",605.67,581.0,24.5,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,582.0,23.5,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,583.0,22.5,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,584.0,21.5,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,585.0,20.5,20.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,586.0,19.5,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,587.0,18.5,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,588.0,17.5,17.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,589.0,16.5,16.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,590.0,15.5,15.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,591.0,14.5,14.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,592.0,13.5,13.95,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,593.0,12.5,12.95,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,594.0,11.5,11.95,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,595.0,10.5,10.95,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,596.0,9.5,9.95,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,597.0,8.5,8.95,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,598.0,7.72,7.75,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,599.0,6.72,6.75,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,600.0,5.51,5.96,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,601.0,4.51,4.96,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,602.0,3.62,3.86,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1134,661.2,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,603.0,2.63,2.86,0.01,0.03,0.959,-0.041,0.057,50,1042,0.057,147,1044,1122.9,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,604.0,1.67,1.88,0.04,0.06,0.912,-0.088,0.13,29,1328,0.13,101,1169,1690.0000000000002,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,605.0,0.79,0.95,0.15,0.17,0.741,-0.259,0.317,190,1312,0.317,209,1016,12648.3,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,606.0,0.26,0.28,0.53,0.56,0.37,-0.63,0.369,174,1773,0.369,165,384,12509.1,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,607.0,0.05,0.07,1.22,1.44,0.107,-0.893,0.171,151,1391,0.171,99,187,4275.0,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,608.0,0.01,0.02,2.16,2.41,0.03,-0.97,0.055,159,929,0.055,69,84,1254.0,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,609.0,0.0,0.02,3.05,3.5,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,610.0,0.0,0.01,4.04,4.5,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,611.0,0.0,0.01,5.04,5.5,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,612.0,0.0,0.01,6.04,6.5,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,613.0,0.0,0.01,7.04,7.5,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,614.0,0.0,0.01,8.04,8.5,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,615.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,616.0,0.0,0.01,10.04,10.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,617.0,0.0,0.01,11.04,11.5,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,618.0,0.0,0.01,12.04,12.5,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,619.0,0.0,0.01,13.04,13.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,620.0,0.0,0.01,14.04,14.5,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,621.0,0.0,0.01,15.04,15.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,622.0,0.0,0.01,16.04,16.5,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,623.0,0.0,0.01,17.04,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,624.0,0.0,0.01,18.04,18.5,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,625.0,0.0,0.01,19.04,19.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,626.0,0.0,0.01,20.04,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,627.0,0.0,0.01,21.04,21.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,628.0,0.0,0.01,22.04,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,629.0,0.0,0.01,23.04,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38769.599999999984]
["2025-02-12T15:01:27.000000000",605.67,630.0,0.0,0.01,24.04,24.5,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38769.599999999984]
["2025-02-12T15:01:38.000000000",605.67,581.0,24.5,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,582.0,23.5,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,583.0,22.5,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,584.0,21.5,21.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,585.0,20.5,20.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,586.0,19.5,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,587.0,18.5,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,588.0,17.5,17.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,589.0,16.5,16.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,590.0,15.5,15.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,591.0,14.5,14.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,592.0,13.5,13.95,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,593.0,12.5,12.95,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,594.0,11.69,11.72,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,595.0,10.69,10.72,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,596.0,9.69,9.72,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,597.0,8.69,8.72,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,598.0,7.69,7.72,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,599.0,6.69,6.72,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,600.0,5.51,5.96,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,601.0,4.51,4.96,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,602.0,3.62,3.86,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1134,661.2,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,603.0,2.63,2.86,0.02,0.03,0.966,-0.034,0.051,50,1042,0.051,147,1044,1004.7,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,604.0,1.67,1.88,0.04,0.06,0.912,-0.088,0.128,29,1328,0.128,101,1169,1664.0,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,605.0,0.79,0.95,0.15,0.17,0.745,-0.255,0.307,190,1312,0.307,209,1018,12249.3,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,606.0,0.25,0.27,0.54,0.57,0.382,-0.618,0.369,174,1773,0.369,165,384,12509.1,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,607.0,0.05,0.07,1.22,1.44,0.114,-0.886,0.178,151,1391,0.178,99,187,4450.0,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,608.0,0.01,0.02,2.16,2.41,0.031,-0.969,0.056,159,929,0.056,69,84,1276.8000000000002,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,609.0,0.0,0.02,3.05,3.5,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,610.0,0.0,0.01,4.04,4.5,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,611.0,0.0,0.01,5.04,5.5,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,612.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,613.0,0.0,0.01,7.28,7.31,0.005,-0.995,0.006,154,39,0.006,47,122,120.6,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,614.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,615.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,616.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,617.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,618.0,0.0,0.01,12.04,12.5,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,619.0,0.0,0.01,13.04,13.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,620.0,0.0,0.01,14.04,14.5,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,621.0,0.0,0.01,15.04,15.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,622.0,0.0,0.01,16.04,16.5,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,623.0,0.0,0.01,17.04,17.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,624.0,0.0,0.01,18.04,18.5,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,625.0,0.0,0.01,19.04,19.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,626.0,0.0,0.01,20.04,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,627.0,0.0,0.01,21.04,21.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,628.0,0.0,0.01,22.04,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,629.0,0.0,0.01,23.04,23.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38368.69999999998]
["2025-02-12T15:01:38.000000000",605.67,630.0,0.0,0.01,24.04,24.5,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38368.69999999998]
["2025-02-12T15:01:50.000000000",605.71,581.0,24.53,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,582.0,23.53,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,583.0,22.53,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,584.0,21.53,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,585.0,20.53,21.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,586.0,19.53,20.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,587.0,18.53,19.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,588.0,17.53,18.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,589.0,16.53,17.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,590.0,15.53,16.0,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,591.0,14.53,15.0,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,592.0,13.53,14.0,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,593.0,12.53,13.0,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,594.0,11.53,12.0,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,595.0,10.53,11.0,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,596.0,9.53,10.0,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,597.0,8.53,9.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,598.0,7.53,8.0,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,599.0,6.53,7.0,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,600.0,5.53,6.0,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,601.0,4.54,5.0,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,602.0,3.65,3.9,0.0,0.02,0.984,-0.016,0.023,45,657,0.023,183,1134,524.4,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,603.0,2.66,2.91,0.01,0.03,0.966,-0.034,0.05,50,1042,0.05,147,1044,985.0,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,604.0,1.69,1.93,0.04,0.05,0.919,-0.081,0.121,29,1328,0.121,101,1169,1573.0,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,605.0,0.81,0.95,0.14,0.16,0.756,-0.244,0.302,190,1312,0.302,209,1018,12049.8,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,606.0,0.27,0.3,0.44,0.6,0.393,-0.607,0.375,174,1773,0.375,165,384,12712.5,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,607.0,0.05,0.07,1.18,1.41,0.116,-0.884,0.183,151,1391,0.183,99,187,4575.0,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,608.0,0.01,0.02,2.13,2.38,0.031,-0.969,0.057,159,929,0.057,69,84,1299.6,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,609.0,0.0,0.02,3.01,3.48,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,610.0,0.0,0.01,4.01,4.48,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,611.0,0.0,0.01,5.0,5.47,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,612.0,0.0,0.01,6.0,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,613.0,0.0,0.01,7.0,7.47,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,614.0,0.0,0.01,8.0,8.47,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,615.0,0.0,0.01,9.0,9.47,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,616.0,0.0,0.01,10.0,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,617.0,0.0,0.01,11.0,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,618.0,0.0,0.01,12.0,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,619.0,0.0,0.01,13.0,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,620.0,0.0,0.01,14.0,14.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,621.0,0.0,0.01,15.0,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,622.0,0.0,0.01,16.0,16.47,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,623.0,0.0,0.01,17.0,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,624.0,0.0,0.01,18.0,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,625.0,0.0,0.01,19.0,19.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,626.0,0.0,0.01,20.0,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,627.0,0.0,0.01,21.0,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,628.0,0.0,0.01,22.0,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,629.0,0.0,0.01,23.0,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38367.79999999998]
["2025-02-12T15:01:50.000000000",605.71,630.0,0.0,0.01,24.0,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,581.0,24.53,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,582.0,23.53,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,583.0,22.53,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,584.0,21.53,23.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,585.0,20.53,22.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,586.0,19.53,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,587.0,18.53,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,588.0,17.53,19.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,589.0,16.53,18.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,590.0,15.53,17.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,591.0,14.53,16.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,592.0,13.53,15.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,593.0,12.53,14.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,594.0,11.53,13.79,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,595.0,10.53,12.3,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,596.0,9.53,11.3,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,597.0,8.53,10.3,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,598.0,7.53,9.3,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,599.0,6.53,8.3,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,600.0,5.53,7.3,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,601.0,4.54,6.3,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,602.0,3.65,4.6,0.0,0.02,0.984,-0.016,0.023,45,657,0.023,183,1135,524.4,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,603.0,2.66,3.2,0.01,0.03,0.966,-0.034,0.05,50,1042,0.05,147,1044,985.0,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,604.0,1.69,1.96,0.04,0.05,0.919,-0.081,0.121,29,1328,0.121,101,1170,1573.0,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,605.0,0.81,1.22,0.13,0.15,0.756,-0.244,0.302,190,1312,0.302,209,1018,12049.8,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,606.0,0.28,0.3,0.4,0.6,0.393,-0.607,0.375,174,1773,0.375,165,384,12712.5,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,607.0,0.05,0.07,1.0,1.41,0.116,-0.884,0.183,151,1391,0.183,99,187,4575.0,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,608.0,0.01,0.03,0.74,2.38,0.031,-0.969,0.057,159,929,0.057,69,84,1299.6,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,609.0,0.0,0.02,1.74,3.48,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,610.0,0.0,0.01,2.73,4.48,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,611.0,0.0,0.01,3.75,5.47,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,612.0,0.0,0.01,4.75,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,613.0,0.0,0.01,5.75,7.47,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,614.0,0.0,0.01,6.75,8.47,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,615.0,0.0,0.01,7.75,9.47,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,616.0,0.0,0.01,8.8,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,617.0,0.0,0.01,10.0,11.47,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,618.0,0.0,0.01,10.21,12.47,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,619.0,0.0,0.01,11.21,13.47,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,620.0,0.0,0.01,12.21,14.47,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,621.0,0.0,0.01,13.21,15.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,622.0,0.0,0.01,14.21,16.47,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,623.0,0.0,0.01,15.21,17.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,624.0,0.0,0.01,16.21,18.47,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,625.0,0.0,0.01,17.21,19.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,626.0,0.0,0.01,18.21,20.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,627.0,0.0,0.01,20.0,21.47,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,628.0,0.0,0.01,20.21,22.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,629.0,0.0,0.01,21.21,23.47,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38367.79999999998]
["2025-02-12T15:02:01.000000000",605.71,630.0,0.0,0.01,22.21,24.47,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38367.79999999998]
["2025-02-12T15:02:12.000000000",605.71,581.0,24.48,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,582.0,23.48,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,583.0,22.48,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,584.0,21.48,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,585.0,20.48,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,586.0,19.48,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,587.0,18.48,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,588.0,17.48,17.97,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,589.0,16.48,16.97,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,590.0,15.48,15.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,591.0,14.48,14.97,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,592.0,13.48,13.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,593.0,12.48,12.97,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,594.0,11.48,11.97,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,595.0,10.48,10.97,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,596.0,9.48,9.97,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,597.0,8.48,8.97,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,598.0,7.48,7.97,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,599.0,6.48,6.98,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,600.0,5.49,5.98,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,601.0,4.49,4.98,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,602.0,3.6,3.88,0.0,0.02,0.984,-0.016,0.023,45,657,0.023,183,1135,524.4,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,603.0,2.61,2.88,0.01,0.03,0.966,-0.034,0.049,50,1042,0.049,147,1044,965.3,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,604.0,1.64,1.91,0.04,0.06,0.921,-0.079,0.118,29,1328,0.118,101,1170,1534.0,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,605.0,0.77,0.95,0.15,0.17,0.769,-0.231,0.294,190,1312,0.294,209,1018,11730.6,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,606.0,0.26,0.28,0.53,0.56,0.409,-0.591,0.375,174,1776,0.375,165,384,12712.5,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,607.0,0.05,0.07,1.21,1.45,0.118,-0.882,0.189,151,1391,0.189,99,187,4725.0,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,608.0,0.01,0.02,2.15,2.43,0.04,-0.96,0.067,159,929,0.067,69,84,1527.6,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,609.0,0.0,0.02,3.04,3.53,0.018,-0.982,0.029,148,648,0.029,16,28,475.6,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,610.0,0.0,0.01,4.03,4.52,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,611.0,0.0,0.01,5.03,5.52,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,612.0,0.0,0.01,6.03,6.52,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,613.0,0.0,0.01,7.03,7.52,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,614.0,0.0,0.01,8.03,8.52,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,615.0,0.0,0.01,9.03,9.52,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,616.0,0.0,0.01,10.03,10.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,617.0,0.0,0.01,11.03,11.52,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,618.0,0.0,0.01,12.03,12.52,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,619.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,620.0,0.0,0.01,14.03,14.52,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,621.0,0.0,0.01,15.03,15.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,622.0,0.0,0.01,16.03,16.52,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,623.0,0.0,0.01,17.03,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,624.0,0.0,0.01,18.03,18.52,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,625.0,0.0,0.01,19.03,19.52,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,626.0,0.0,0.01,20.03,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,627.0,0.0,0.01,21.03,21.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,628.0,0.0,0.01,22.03,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,629.0,0.0,0.01,23.03,23.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38367.89999999998]
["2025-02-12T15:02:12.000000000",605.71,630.0,0.0,0.01,24.03,24.52,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38367.89999999998]
["2025-02-12T15:02:23.000000000",605.71,581.0,24.48,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,582.0,23.48,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,583.0,22.48,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,584.0,21.48,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,585.0,20.48,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,586.0,19.48,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,587.0,18.48,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,588.0,17.48,17.93,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,589.0,16.48,16.93,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,590.0,15.48,15.93,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,591.0,14.48,14.93,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,592.0,13.48,13.93,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,593.0,12.48,12.93,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,594.0,11.48,11.93,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,595.0,10.48,10.93,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,596.0,9.48,9.93,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,597.0,8.48,8.94,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,598.0,7.48,7.94,0.0,0.02,0.991,-0.009,0.007,40,28,0.007,563,582,422.1,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,599.0,6.48,6.94,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,600.0,5.49,5.94,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,601.0,4.49,4.94,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,602.0,3.6,3.84,0.0,0.02,0.984,-0.016,0.023,45,657,0.023,183,1135,524.4,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,603.0,2.61,2.85,0.01,0.03,0.966,-0.034,0.051,50,1042,0.051,147,1044,1004.7,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,604.0,1.64,1.87,0.04,0.06,0.913,-0.087,0.125,29,1328,0.125,101,1170,1625.0,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,605.0,0.77,0.95,0.15,0.17,0.749,-0.251,0.299,190,1312,0.299,209,1018,11930.1,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,606.0,0.26,0.27,0.48,0.63,0.387,-0.613,0.384,174,1777,0.384,165,384,13017.6,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,607.0,0.05,0.06,1.24,1.46,0.115,-0.885,0.181,151,1391,0.181,99,187,4525.0,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,608.0,0.01,0.02,2.19,2.43,0.031,-0.969,0.057,159,929,0.057,69,84,1299.6,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,609.0,0.0,0.02,3.07,3.53,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,610.0,0.0,0.01,4.07,4.52,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,611.0,0.0,0.01,5.07,5.52,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,612.0,0.0,0.01,6.07,6.52,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,613.0,0.0,0.01,7.07,7.52,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,614.0,0.0,0.01,8.07,8.52,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,615.0,0.0,0.01,9.07,9.52,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,616.0,0.0,0.01,10.07,10.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,617.0,0.0,0.01,11.07,11.52,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,618.0,0.0,0.01,12.07,12.52,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,619.0,0.0,0.01,13.07,13.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,620.0,0.0,0.01,14.07,14.52,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,621.0,0.0,0.01,15.07,15.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,622.0,0.0,0.01,16.07,16.52,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,623.0,0.0,0.01,17.07,17.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,624.0,0.0,0.01,18.07,18.52,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,625.0,0.0,0.01,19.07,19.52,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,626.0,0.0,0.01,20.07,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,627.0,0.0,0.01,21.07,21.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,628.0,0.0,0.01,22.07,22.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,629.0,0.0,0.01,23.07,23.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38558.49999999998]
["2025-02-12T15:02:23.000000000",605.71,630.0,0.0,0.01,24.07,24.52,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38558.49999999998]
["2025-02-12T15:02:35.000000000",605.68,581.0,24.45,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,582.0,23.45,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,583.0,22.45,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,584.0,21.45,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,585.0,20.45,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,586.0,19.45,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,587.0,18.45,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,588.0,17.45,17.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,589.0,16.45,16.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,590.0,15.45,15.92,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,591.0,14.45,14.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,592.0,13.45,13.92,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,593.0,12.45,12.92,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,594.0,11.69,11.72,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,595.0,10.45,10.92,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,596.0,9.45,9.92,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,597.0,8.45,8.92,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,598.0,7.45,7.93,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,599.0,6.45,6.93,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,600.0,5.46,5.93,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,601.0,4.46,4.93,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,602.0,3.57,3.83,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1135,661.2,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,603.0,2.58,2.84,0.02,0.03,0.959,-0.041,0.057,50,1042,0.057,147,1045,1122.9,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,604.0,1.61,1.86,0.04,0.06,0.912,-0.088,0.13,29,1328,0.13,101,1170,1690.0000000000002,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,605.0,0.75,0.94,0.15,0.17,0.735,-0.265,0.31,190,1312,0.31,209,1021,12369.0,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,606.0,0.25,0.27,0.49,0.65,0.367,-0.633,0.379,174,1779,0.379,165,384,12848.1,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,607.0,0.05,0.06,1.25,1.49,0.101,-0.899,0.169,151,1391,0.169,99,187,4225.0,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,608.0,0.01,0.02,2.2,2.46,0.03,-0.97,0.055,159,929,0.055,69,84,1254.0,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,609.0,0.0,0.02,3.09,3.56,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,610.0,0.0,0.01,4.08,4.55,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,611.0,0.0,0.01,5.08,5.55,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,612.0,0.0,0.01,6.08,6.55,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,613.0,0.0,0.01,7.08,7.55,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,614.0,0.0,0.01,8.08,8.55,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,615.0,0.0,0.01,9.08,9.55,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,616.0,0.0,0.01,10.08,10.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,617.0,0.0,0.01,11.08,11.55,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,618.0,0.0,0.01,12.08,12.55,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,619.0,0.0,0.01,13.08,13.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,620.0,0.0,0.01,14.08,14.55,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,621.0,0.0,0.01,15.08,15.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,622.0,0.0,0.01,16.08,16.55,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,623.0,0.0,0.01,17.08,17.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,624.0,0.0,0.01,18.08,18.55,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,625.0,0.0,0.01,19.08,19.55,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,626.0,0.0,0.01,20.08,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,627.0,0.0,0.01,21.08,21.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,628.0,0.0,0.01,22.08,22.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,629.0,0.0,0.01,23.08,23.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38779.29999999998]
["2025-02-12T15:02:35.000000000",605.68,630.0,0.0,0.01,24.08,24.55,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,581.0,24.45,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,582.0,23.45,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,583.0,22.45,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,584.0,21.45,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,585.0,20.45,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,586.0,19.45,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,587.0,18.45,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,588.0,17.45,17.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,589.0,16.45,16.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,590.0,15.45,15.92,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,591.0,14.45,14.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,592.0,13.45,13.92,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,593.0,12.45,12.92,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,594.0,11.45,11.92,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,595.0,10.45,10.92,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,596.0,9.45,9.92,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,597.0,8.45,8.92,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,598.0,7.46,7.93,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,599.0,6.46,6.93,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,600.0,5.46,5.93,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,601.0,4.46,4.93,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,602.0,3.57,3.83,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1135,661.2,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,603.0,2.58,2.84,0.02,0.03,0.959,-0.041,0.057,50,1042,0.057,147,1045,1122.9,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,604.0,1.62,1.86,0.04,0.06,0.912,-0.088,0.13,29,1328,0.13,101,1170,1690.0000000000002,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,605.0,0.76,0.94,0.15,0.17,0.735,-0.265,0.31,190,1312,0.31,209,1022,12369.0,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,606.0,0.25,0.26,0.49,0.65,0.367,-0.633,0.379,174,1779,0.379,165,385,12848.1,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,607.0,0.05,0.06,1.25,1.48,0.101,-0.899,0.169,151,1392,0.169,99,187,4225.0,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,608.0,0.01,0.02,2.2,2.46,0.03,-0.97,0.055,159,930,0.055,69,84,1254.0,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,609.0,0.0,0.02,3.08,3.55,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,610.0,0.0,0.01,4.08,4.55,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,611.0,0.0,0.01,5.08,5.55,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,612.0,0.0,0.01,6.07,6.55,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,613.0,0.0,0.01,7.07,7.55,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,614.0,0.0,0.01,8.07,8.55,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,615.0,0.0,0.01,9.07,9.55,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,616.0,0.0,0.01,10.07,10.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,617.0,0.0,0.01,11.07,11.55,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,618.0,0.0,0.01,12.07,12.55,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,619.0,0.0,0.01,13.07,13.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,620.0,0.0,0.01,14.07,14.55,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,621.0,0.0,0.01,15.07,15.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,622.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,623.0,0.0,0.01,17.07,17.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,624.0,0.0,0.01,18.07,18.55,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,625.0,0.0,0.01,19.07,19.55,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,626.0,0.0,0.01,20.07,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,627.0,0.0,0.01,21.07,21.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,628.0,0.0,0.01,22.07,22.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,629.0,0.0,0.01,23.07,23.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38779.29999999998]
["2025-02-12T15:02:46.000000000",605.66,630.0,0.0,0.01,24.07,24.55,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38779.29999999998]
["2025-02-12T15:02:57.000000000",605.66,581.0,24.43,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,582.0,23.43,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,583.0,22.43,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,584.0,21.43,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,585.0,20.43,20.91,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,586.0,19.43,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,587.0,18.43,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,588.0,17.43,17.91,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,589.0,16.43,16.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,590.0,15.43,15.91,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,591.0,14.43,14.91,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,592.0,13.43,13.91,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,593.0,12.43,12.91,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,594.0,11.43,11.91,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,595.0,10.43,10.91,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,596.0,9.43,9.91,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,597.0,8.43,8.91,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,598.0,7.43,7.91,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,599.0,6.43,6.91,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,600.0,5.44,5.91,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,601.0,4.44,4.91,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,602.0,3.55,3.81,0.01,0.02,0.978,-0.022,0.029,45,657,0.029,183,1135,661.2,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,603.0,2.56,2.82,0.02,0.03,0.959,-0.041,0.057,50,1042,0.057,147,1045,1122.9,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,604.0,1.6,1.84,0.04,0.06,0.912,-0.088,0.13,29,1328,0.13,101,1170,1690.0000000000002,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,605.0,0.74,0.91,0.15,0.17,0.742,-0.258,0.315,190,1312,0.315,209,1022,12568.5,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,606.0,0.24,0.27,0.5,0.67,0.369,-0.631,0.375,174,1780,0.375,165,385,12712.5,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,607.0,0.05,0.06,1.26,1.51,0.107,-0.893,0.172,151,1392,0.172,99,187,4300.0,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,608.0,0.01,0.02,2.22,2.48,0.03,-0.97,0.055,159,930,0.055,69,84,1254.0,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,609.0,0.0,0.02,3.1,3.58,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,610.0,0.0,0.01,4.1,4.57,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,611.0,0.0,0.01,5.09,5.57,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,612.0,0.0,0.01,6.09,6.57,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,613.0,0.0,0.01,7.09,7.57,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,614.0,0.0,0.01,8.09,8.57,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,615.0,0.0,0.01,9.09,9.57,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,616.0,0.0,0.01,10.09,10.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,617.0,0.0,0.01,11.09,11.57,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,618.0,0.0,0.01,12.09,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,619.0,0.0,0.01,13.09,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,620.0,0.0,0.01,14.09,14.57,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,621.0,0.0,0.01,15.09,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,622.0,0.0,0.01,16.09,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,623.0,0.0,0.01,17.09,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,624.0,0.0,0.01,18.09,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,625.0,0.0,0.01,19.09,19.57,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,626.0,0.0,0.01,20.09,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,627.0,0.0,0.01,21.09,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,628.0,0.0,0.01,22.09,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,629.0,0.0,0.01,23.09,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38918.19999999998]
["2025-02-12T15:02:57.000000000",605.66,630.0,0.0,0.01,24.09,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38918.19999999998]
["2025-02-12T15:03:08.000000000",605.63,581.0,24.43,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,582.0,23.43,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,583.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,584.0,21.43,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,585.0,20.43,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,586.0,19.43,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,587.0,18.43,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,588.0,17.43,17.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,589.0,16.43,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,590.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,591.0,14.43,14.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,592.0,13.43,13.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,593.0,12.43,12.9,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,594.0,11.43,11.9,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,595.0,10.43,10.9,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,596.0,9.43,9.9,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,597.0,8.43,8.9,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,598.0,7.43,7.9,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,599.0,6.43,6.9,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,600.0,5.44,5.9,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,601.0,4.44,4.91,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,602.0,3.55,3.81,0.01,0.02,0.978,-0.022,0.029,45,658,0.029,183,1135,661.2,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,603.0,2.56,2.81,0.02,0.03,0.959,-0.041,0.057,50,1042,0.057,147,1045,1122.9,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,604.0,1.6,1.83,0.04,0.06,0.911,-0.089,0.131,29,1330,0.131,101,1170,1703.0,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,605.0,0.74,0.91,0.16,0.18,0.74,-0.26,0.318,190,1315,0.318,209,1022,12688.2,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,606.0,0.23,0.26,0.57,0.6,0.365,-0.635,0.376,174,1784,0.376,165,385,12746.4,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,607.0,0.04,0.06,1.27,1.51,0.107,-0.893,0.17,151,1392,0.17,99,187,4250.0,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,608.0,0.01,0.02,2.22,2.48,0.03,-0.97,0.055,159,930,0.055,69,84,1254.0,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,609.0,0.0,0.02,3.11,3.58,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,610.0,0.0,0.01,4.1,4.57,0.008,-0.992,0.013,219,319,0.013,18,58,308.1,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,611.0,0.0,0.01,5.1,5.57,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,612.0,0.0,0.01,6.1,6.57,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,613.0,0.0,0.01,7.1,7.57,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,614.0,0.0,0.01,8.1,8.57,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,615.0,0.0,0.01,9.1,9.57,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,616.0,0.0,0.01,10.1,10.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,617.0,0.0,0.01,11.1,11.57,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,618.0,0.0,0.01,12.1,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,619.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,620.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,621.0,0.0,0.01,15.1,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,622.0,0.0,0.01,16.1,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,623.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,624.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,625.0,0.0,0.01,19.1,19.57,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,626.0,0.0,0.01,20.1,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,627.0,0.0,0.01,21.1,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,628.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,629.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39034.79999999998]
["2025-02-12T15:03:08.000000000",605.63,630.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39034.79999999998]
["2025-02-12T15:03:19.000000000",605.63,581.0,24.43,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38802.9]
["2025-02-12T15:03:19.000000000",605.63,582.0,23.43,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38802.9]
["2025-02-12T15:03:19.000000000",605.63,583.0,22.43,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38802.9]
["2025-02-12T15:03:19.000000000",605.63,584.0,21.43,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38802.9]
["2025-02-12T15:03:19.000000000",605.63,585.0,20.43,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38802.9]
["2025-02-12T15:03:19.000000000",605.63,586.0,19.43,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38802.9]
["2025-02-12T15:03:19.000000000",605.63,587.0,18.43,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38802.9]
["2025-02-12T15:03:19.000000000",605.63,588.0,17.43,17.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38802.9]
["2025-02-12T15:03:19.000000000",605.63,589.0,16.43,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38802.9]
["2025-02-12T15:03:19.000000000",605.63,590.0,15.43,15.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38802.9]
["2025-02-12T15:03:19.000000000",605.63,591.0,14.43,14.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38802.9]
["2025-02-12T15:03:19.000000000",605.63,592.0,13.43,13.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38802.9]
["2025-02-12T15:03:19.000000000",605.63,593.0,12.43,12.9,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38802.9]
["2025-02-12T15:03:19.000000000",605.63,594.0,11.43,11.9,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38802.9]
["2025-02-12T15:03:19.000000000",605.63,595.0,10.64,10.67,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38802.9]
["2025-02-12T15:03:19.000000000",605.63,596.0,9.64,9.67,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38802.9]
["2025-02-12T15:03:19.000000000",605.63,597.0,8.64,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38802.9]
["2025-02-12T15:03:19.000000000",605.63,598.0,7.43,7.9,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38802.9]
["2025-02-12T15:03:19.000000000",605.63,599.0,6.65,6.68,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38802.9]
["2025-02-12T15:03:19.000000000",605.63,600.0,5.44,5.9,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38802.9]
["2025-02-12T15:03:19.000000000",605.63,601.0,4.44,4.91,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38802.9]
["2025-02-12T15:03:19.000000000",605.63,602.0,3.55,3.81,0.01,0.02,0.978,-0.022,0.029,45,658,0.029,183,1135,661.2,38802.9]
["2025-02-12T15:03:19.000000000",605.63,603.0,2.56,2.81,0.02,0.03,0.959,-0.041,0.058,50,1042,0.058,147,1045,1142.6,38802.9]
["2025-02-12T15:03:19.000000000",605.63,604.0,1.6,1.83,0.04,0.06,0.911,-0.089,0.133,29,1330,0.133,101,1170,1729.0,38802.9]
["2025-02-12T15:03:19.000000000",605.63,605.0,0.74,0.91,0.16,0.18,0.731,-0.269,0.32,190,1315,0.32,209,1022,12768.0,38802.9]
["2025-02-12T15:03:19.000000000",605.63,606.0,0.23,0.26,0.5,0.66,0.358,-0.642,0.371,174,1784,0.371,165,385,12576.9,38802.9]
["2025-02-12T15:03:19.000000000",605.63,607.0,0.04,0.06,1.27,1.51,0.1,-0.9,0.165,151,1392,0.165,99,187,4125.0,38802.9]
["2025-02-12T15:03:19.000000000",605.63,608.0,0.01,0.02,2.22,2.48,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,38802.9]
["2025-02-12T15:03:19.000000000",605.63,609.0,0.0,0.02,3.11,3.58,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38802.9]
["2025-02-12T15:03:19.000000000",605.63,610.0,0.0,0.01,4.1,4.57,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38802.9]
["2025-02-12T15:03:19.000000000",605.63,611.0,0.0,0.01,5.1,5.57,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38802.9]
["2025-02-12T15:03:19.000000000",605.63,612.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38802.9]
["2025-02-12T15:03:19.000000000",605.63,613.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38802.9]
["2025-02-12T15:03:19.000000000",605.63,614.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38802.9]
["2025-02-12T15:03:19.000000000",605.63,615.0,0.0,0.01,9.33,9.36,0.004,-0.995,0.004,210,46,0.004,54,46,105.6,38802.9]
["2025-02-12T15:03:19.000000000",605.63,616.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38802.9]
["2025-02-12T15:03:19.000000000",605.63,617.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38802.9]
["2025-02-12T15:03:19.000000000",605.63,618.0,0.0,0.01,12.1,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38802.9]
["2025-02-12T15:03:19.000000000",605.63,619.0,0.0,0.01,13.1,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38802.9]
["2025-02-12T15:03:19.000000000",605.63,620.0,0.0,0.01,14.1,14.57,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38802.9]
["2025-02-12T15:03:19.000000000",605.63,621.0,0.0,0.01,15.1,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38802.9]
["2025-02-12T15:03:19.000000000",605.63,622.0,0.0,0.01,16.1,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38802.9]
["2025-02-12T15:03:19.000000000",605.63,623.0,0.0,0.01,17.1,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38802.9]
["2025-02-12T15:03:19.000000000",605.63,624.0,0.0,0.01,18.1,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38802.9]
["2025-02-12T15:03:19.000000000",605.63,625.0,0.0,0.01,19.1,19.57,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38802.9]
["2025-02-12T15:03:19.000000000",605.63,626.0,0.0,0.01,20.1,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38802.9]
["2025-02-12T15:03:19.000000000",605.63,627.0,0.0,0.01,21.1,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38802.9]
["2025-02-12T15:03:19.000000000",605.63,628.0,0.0,0.01,22.1,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38802.9]
["2025-02-12T15:03:19.000000000",605.63,629.0,0.0,0.01,23.1,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38802.9]
["2025-02-12T15:03:19.000000000",605.63,630.0,0.0,0.01,24.1,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38802.9]
["2025-02-12T15:03:30.000000000",605.6,581.0,24.39,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38802.9]
["2025-02-12T15:03:30.000000000",605.6,582.0,23.39,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38802.9]
["2025-02-12T15:03:30.000000000",605.6,583.0,22.39,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38802.9]
["2025-02-12T15:03:30.000000000",605.6,584.0,21.39,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38802.9]
["2025-02-12T15:03:30.000000000",605.6,585.0,20.39,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38802.9]
["2025-02-12T15:03:30.000000000",605.6,586.0,19.39,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38802.9]
["2025-02-12T15:03:30.000000000",605.6,587.0,18.39,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38802.9]
["2025-02-12T15:03:30.000000000",605.6,588.0,17.39,17.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38802.9]
["2025-02-12T15:03:30.000000000",605.6,589.0,16.39,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38802.9]
["2025-02-12T15:03:30.000000000",605.6,590.0,15.39,15.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38802.9]
["2025-02-12T15:03:30.000000000",605.6,591.0,14.39,14.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38802.9]
["2025-02-12T15:03:30.000000000",605.6,592.0,13.39,13.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38802.9]
["2025-02-12T15:03:30.000000000",605.6,593.0,12.39,12.9,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38802.9]
["2025-02-12T15:03:30.000000000",605.6,594.0,11.39,11.9,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38802.9]
["2025-02-12T15:03:30.000000000",605.6,595.0,10.39,10.9,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38802.9]
["2025-02-12T15:03:30.000000000",605.6,596.0,9.39,9.9,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38802.9]
["2025-02-12T15:03:30.000000000",605.6,597.0,8.39,8.9,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38802.9]
["2025-02-12T15:03:30.000000000",605.6,598.0,7.39,7.9,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38802.9]
["2025-02-12T15:03:30.000000000",605.6,599.0,6.39,6.9,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38802.9]
["2025-02-12T15:03:30.000000000",605.6,600.0,5.39,5.9,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38802.9]
["2025-02-12T15:03:30.000000000",605.6,601.0,4.4,4.91,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38802.9]
["2025-02-12T15:03:30.000000000",605.6,602.0,3.51,3.81,0.01,0.02,0.978,-0.022,0.029,45,658,0.029,183,1135,661.2,38802.9]
["2025-02-12T15:03:30.000000000",605.6,603.0,2.52,2.81,0.02,0.03,0.959,-0.041,0.058,50,1042,0.058,147,1045,1142.6,38802.9]
["2025-02-12T15:03:30.000000000",605.6,604.0,1.56,1.83,0.05,0.06,0.911,-0.089,0.133,29,1330,0.133,101,1170,1729.0,38802.9]
["2025-02-12T15:03:30.000000000",605.6,605.0,0.71,0.85,0.17,0.19,0.731,-0.269,0.32,190,1315,0.32,209,1022,12768.0,38802.9]
["2025-02-12T15:03:30.000000000",605.6,606.0,0.22,0.24,0.5,0.69,0.358,-0.642,0.371,174,1784,0.371,165,385,12576.9,38802.9]
["2025-02-12T15:03:30.000000000",605.6,607.0,0.04,0.06,1.27,1.55,0.1,-0.9,0.165,151,1392,0.165,99,187,4125.0,38802.9]
["2025-02-12T15:03:30.000000000",605.6,608.0,0.01,0.02,2.22,2.52,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,38802.9]
["2025-02-12T15:03:30.000000000",605.6,609.0,0.0,0.02,3.11,3.62,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38802.9]
["2025-02-12T15:03:30.000000000",605.6,610.0,0.0,0.01,4.1,4.61,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38802.9]
["2025-02-12T15:03:30.000000000",605.6,611.0,0.0,0.01,5.1,5.61,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38802.9]
["2025-02-12T15:03:30.000000000",605.6,612.0,0.0,0.01,6.1,6.61,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38802.9]
["2025-02-12T15:03:30.000000000",605.6,613.0,0.0,0.01,7.1,7.61,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38802.9]
["2025-02-12T15:03:30.000000000",605.6,614.0,0.0,0.01,8.1,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38802.9]
["2025-02-12T15:03:30.000000000",605.6,615.0,0.0,0.01,9.1,9.61,0.004,-0.995,0.004,210,46,0.004,54,46,105.6,38802.9]
["2025-02-12T15:03:30.000000000",605.6,616.0,0.0,0.01,10.1,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38802.9]
["2025-02-12T15:03:30.000000000",605.6,617.0,0.0,0.01,11.1,11.61,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38802.9]
["2025-02-12T15:03:30.000000000",605.6,618.0,0.0,0.01,12.1,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38802.9]
["2025-02-12T15:03:30.000000000",605.6,619.0,0.0,0.01,13.1,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38802.9]
["2025-02-12T15:03:30.000000000",605.6,620.0,0.0,0.01,14.1,14.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38802.9]
["2025-02-12T15:03:30.000000000",605.6,621.0,0.0,0.01,15.1,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38802.9]
["2025-02-12T15:03:30.000000000",605.6,622.0,0.0,0.01,16.1,16.61,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38802.9]
["2025-02-12T15:03:30.000000000",605.6,623.0,0.0,0.01,17.1,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38802.9]
["2025-02-12T15:03:30.000000000",605.6,624.0,0.0,0.01,18.1,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38802.9]
["2025-02-12T15:03:30.000000000",605.6,625.0,0.0,0.01,19.1,19.61,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38802.9]
["2025-02-12T15:03:30.000000000",605.6,626.0,0.0,0.01,20.1,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38802.9]
["2025-02-12T15:03:30.000000000",605.6,627.0,0.0,0.01,21.1,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38802.9]
["2025-02-12T15:03:30.000000000",605.6,628.0,0.0,0.01,22.1,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38802.9]
["2025-02-12T15:03:30.000000000",605.6,629.0,0.0,0.01,23.1,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38802.9]
["2025-02-12T15:03:30.000000000",605.6,630.0,0.0,0.01,24.1,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38802.9]
["2025-02-12T15:03:41.000000000",605.6,581.0,24.38,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,582.0,23.38,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,583.0,22.38,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,584.0,21.38,21.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,585.0,20.38,20.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,586.0,19.38,19.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,587.0,18.38,18.88,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,588.0,17.38,17.88,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,589.0,16.38,16.88,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,590.0,15.38,15.88,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,591.0,14.38,14.88,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,592.0,13.38,13.88,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,593.0,12.38,12.88,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,594.0,11.38,11.88,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,595.0,10.38,10.88,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,596.0,9.38,9.88,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,597.0,8.38,8.88,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,598.0,7.38,7.88,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,599.0,6.39,6.88,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,600.0,5.39,5.88,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,601.0,4.39,4.88,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,602.0,3.5,3.78,0.01,0.02,0.977,-0.022,0.03,45,658,0.03,183,1135,684.0,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,603.0,2.51,2.79,0.02,0.03,0.958,-0.042,0.059,50,1042,0.059,147,1045,1162.3,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,604.0,1.55,1.81,0.05,0.06,0.904,-0.096,0.138,29,1330,0.138,101,1170,1794.0000000000002,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,605.0,0.71,0.85,0.16,0.18,0.72,-0.28,0.325,190,1315,0.325,209,1022,12967.500000000002,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,606.0,0.23,0.25,0.51,0.7,0.345,-0.655,0.37,174,1784,0.37,165,385,12543.0,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,607.0,0.04,0.06,1.29,1.55,0.098,-0.902,0.161,151,1392,0.161,99,187,4025.0,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,608.0,0.01,0.02,2.25,2.53,0.03,-0.97,0.053,159,930,0.053,69,84,1208.4,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,609.0,0.0,0.02,3.13,3.62,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,610.0,0.0,0.01,4.13,4.62,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,611.0,0.0,0.01,5.12,5.62,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,612.0,0.0,0.01,6.12,6.62,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,613.0,0.0,0.01,7.12,7.62,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,614.0,0.0,0.01,8.12,8.62,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,615.0,0.0,0.01,9.12,9.62,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,616.0,0.0,0.01,10.12,10.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,617.0,0.0,0.01,11.12,11.62,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,618.0,0.0,0.01,12.12,12.62,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,619.0,0.0,0.01,13.12,13.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,620.0,0.0,0.01,14.12,14.62,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,621.0,0.0,0.01,15.12,15.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,622.0,0.0,0.01,16.12,16.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,623.0,0.0,0.01,17.12,17.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,624.0,0.0,0.01,18.12,18.62,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,625.0,0.0,0.01,19.12,19.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,626.0,0.0,0.01,20.12,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,627.0,0.0,0.01,21.12,21.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,628.0,0.0,0.01,22.12,22.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,629.0,0.0,0.01,23.12,23.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38952.49999999999]
["2025-02-12T15:03:41.000000000",605.6,630.0,0.0,0.01,24.12,24.62,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38952.49999999999]
["2025-02-12T15:03:52.000000000",605.57,581.0,24.35,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,582.0,23.35,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,583.0,22.35,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,584.0,21.35,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,585.0,20.35,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,586.0,19.35,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,587.0,18.35,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,588.0,17.35,17.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,589.0,16.35,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,590.0,15.35,15.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,591.0,14.35,14.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,592.0,13.35,13.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,593.0,12.35,12.9,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,594.0,11.35,11.9,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,595.0,10.35,10.9,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,596.0,9.36,9.9,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,597.0,8.36,8.9,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,598.0,7.36,7.9,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,599.0,6.36,6.9,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,600.0,5.36,5.9,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,601.0,4.36,4.91,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,602.0,3.48,3.8,0.01,0.02,0.978,-0.022,0.03,45,658,0.03,183,1135,684.0,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,603.0,2.49,2.81,0.02,0.03,0.959,-0.041,0.059,50,1042,0.059,147,1045,1162.3,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,604.0,1.53,1.83,0.05,0.06,0.905,-0.095,0.137,29,1330,0.137,101,1170,1781.0000000000002,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,605.0,0.7,0.85,0.18,0.2,0.728,-0.272,0.326,190,1315,0.326,209,1022,13007.4,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,606.0,0.21,0.23,0.5,0.71,0.348,-0.652,0.376,174,1784,0.376,165,385,12746.4,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,607.0,0.04,0.05,1.27,1.58,0.099,-0.901,0.162,151,1392,0.162,99,187,4050.0,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,608.0,0.01,0.02,2.22,2.55,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,609.0,0.0,0.02,3.11,3.65,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,610.0,0.0,0.01,4.1,4.65,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,611.0,0.0,0.01,5.1,5.65,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,612.0,0.0,0.01,6.1,6.65,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,613.0,0.0,0.01,7.1,7.65,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,614.0,0.0,0.01,8.1,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,615.0,0.0,0.01,9.1,9.65,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,616.0,0.0,0.01,10.1,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,617.0,0.0,0.01,11.1,11.65,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,618.0,0.0,0.01,12.1,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,619.0,0.0,0.01,13.1,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,620.0,0.0,0.01,14.1,14.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,621.0,0.0,0.01,15.1,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,622.0,0.0,0.01,16.1,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,623.0,0.0,0.01,17.1,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,624.0,0.0,0.01,18.1,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,625.0,0.0,0.01,19.1,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,626.0,0.0,0.01,20.1,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,627.0,0.0,0.01,21.1,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,628.0,0.0,0.01,22.1,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,629.0,0.0,0.01,23.1,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39230.599999999984]
["2025-02-12T15:03:52.000000000",605.57,630.0,0.0,0.01,24.1,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39230.599999999984]
["2025-02-12T15:04:04.000000000",605.51,581.0,24.31,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,582.0,23.31,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,583.0,22.31,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,584.0,21.31,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,585.0,20.31,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,586.0,19.31,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,587.0,18.31,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,588.0,17.31,17.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,589.0,16.31,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,590.0,15.31,15.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,591.0,14.31,14.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,592.0,13.31,13.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,593.0,12.31,12.9,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,594.0,11.31,11.9,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,595.0,10.31,10.9,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,596.0,9.31,9.9,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,597.0,8.31,8.9,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,598.0,7.31,7.9,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,599.0,6.31,6.9,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,600.0,5.31,5.9,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,601.0,4.32,4.78,0.0,0.02,0.987,-0.014,0.016,53,340,0.017,142,738,326.2,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,602.0,3.43,3.68,0.01,0.02,0.978,-0.023,0.03,45,658,0.031,183,1135,702.3,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,603.0,2.44,2.69,0.02,0.03,0.959,-0.042,0.059,50,1042,0.062,147,1047,1206.4,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,604.0,1.48,1.72,0.06,0.07,0.905,-0.095,0.137,29,1330,0.137,101,1170,1781.0000000000002,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,605.0,0.67,0.75,0.19,0.21,0.728,-0.272,0.326,190,1317,0.326,209,1025,13007.4,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,606.0,0.19,0.21,0.58,0.75,0.348,-0.652,0.376,174,1785,0.376,165,385,12746.4,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,607.0,0.03,0.05,1.38,1.62,0.099,-0.901,0.162,151,1392,0.162,99,187,4050.0,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,608.0,0.01,0.02,2.34,2.6,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,609.0,0.0,0.02,3.11,3.7,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,610.0,0.0,0.01,4.23,4.7,0.008,-0.992,0.012,219,319,0.012,18,58,284.40000000000003,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,611.0,0.0,0.01,5.22,5.7,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,612.0,0.0,0.01,6.1,6.7,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,613.0,0.0,0.01,7.1,7.69,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,614.0,0.0,0.01,8.1,8.69,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,615.0,0.0,0.01,9.1,9.69,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,616.0,0.0,0.01,10.1,10.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,617.0,0.0,0.01,11.1,11.69,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,618.0,0.0,0.01,12.1,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,619.0,0.0,0.01,13.1,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,620.0,0.0,0.01,14.1,14.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,621.0,0.0,0.01,15.1,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,622.0,0.0,0.01,16.1,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,623.0,0.0,0.01,17.1,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,624.0,0.0,0.01,18.1,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,625.0,0.0,0.01,19.1,19.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,626.0,0.0,0.01,20.1,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,627.0,0.0,0.01,21.1,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,628.0,0.0,0.01,22.1,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,629.0,0.0,0.01,23.1,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39307.19999999998]
["2025-02-12T15:04:04.000000000",605.51,630.0,0.0,0.01,24.1,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39307.19999999998]
["2025-02-12T15:04:15.000000000",605.49,581.0,24.26,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,582.0,23.26,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,583.0,22.26,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,584.0,21.26,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,585.0,20.26,20.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,586.0,19.26,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,587.0,18.26,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,588.0,17.26,17.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,589.0,16.26,16.76,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,590.0,15.26,15.76,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,591.0,14.26,14.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,592.0,13.26,13.76,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,593.0,12.26,12.76,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,594.0,11.26,11.76,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,595.0,10.26,10.76,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,596.0,9.26,9.76,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,597.0,8.26,8.76,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,598.0,7.49,7.52,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,599.0,6.49,6.52,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,600.0,5.27,5.76,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,601.0,4.27,4.78,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,602.0,3.38,3.68,0.01,0.02,0.977,-0.023,0.031,45,658,0.031,183,1135,706.8,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,603.0,2.39,2.69,0.02,0.03,0.958,-0.042,0.062,50,1042,0.062,147,1047,1221.4,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,604.0,1.44,1.72,0.06,0.07,0.891,-0.109,0.152,29,1331,0.152,101,1170,1976.0,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,605.0,0.67,0.81,0.2,0.22,0.693,-0.307,0.344,190,1321,0.344,209,1027,13725.6,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,606.0,0.18,0.2,0.58,0.78,0.313,-0.687,0.357,174,1785,0.357,165,386,12102.3,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,607.0,0.03,0.04,1.38,1.67,0.082,-0.918,0.142,151,1392,0.142,99,187,3549.999999999999,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,608.0,0.01,0.02,2.34,2.65,0.029,-0.971,0.051,159,930,0.051,69,84,1162.8,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,609.0,0.0,0.02,3.23,3.75,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,610.0,0.0,0.01,4.23,4.74,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,611.0,0.0,0.01,5.22,5.74,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,612.0,0.0,0.01,6.22,6.74,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,613.0,0.0,0.01,7.22,7.74,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,614.0,0.0,0.01,8.22,8.74,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,615.0,0.0,0.01,9.22,9.74,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,616.0,0.0,0.01,10.22,10.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,617.0,0.0,0.01,11.22,11.74,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,618.0,0.0,0.01,12.22,12.74,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,619.0,0.0,0.01,13.22,13.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,620.0,0.0,0.01,14.22,14.74,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,621.0,0.0,0.01,15.22,15.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,622.0,0.0,0.01,16.22,16.74,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,623.0,0.0,0.01,17.22,17.74,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,624.0,0.0,0.01,18.22,18.74,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,625.0,0.0,0.01,19.22,19.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,626.0,0.0,0.01,20.22,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,627.0,0.0,0.01,21.22,21.74,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,628.0,0.0,0.01,22.22,22.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,629.0,0.0,0.01,23.22,23.74,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39016.29999999999]
["2025-02-12T15:04:15.000000000",605.49,630.0,0.0,0.01,24.22,24.74,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39016.29999999999]
["2025-02-12T15:04:26.000000000",605.55,581.0,20.5,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,582.0,20.0,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,583.0,20.0,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,584.0,20.0,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,585.0,19.05,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,586.0,18.05,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,587.0,17.05,18.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,588.0,16.05,17.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,589.0,15.05,16.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,590.0,14.05,15.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,591.0,13.05,14.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,592.0,12.05,13.83,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,593.0,11.05,12.83,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,594.0,10.0,11.83,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,595.0,9.05,10.83,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,596.0,8.05,9.83,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,597.0,7.05,8.83,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,598.0,6.05,7.83,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,599.0,5.05,6.83,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,469,113.0,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,600.0,4.05,5.83,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,601.0,3.05,4.84,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,602.0,2.49,3.73,0.01,0.02,0.977,-0.023,0.031,45,658,0.031,183,1135,706.8,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,603.0,1.03,2.74,0.02,0.03,0.957,-0.043,0.063,50,1042,0.063,147,1047,1241.1,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,604.0,1.21,1.77,0.04,0.07,0.889,-0.111,0.155,29,1331,0.155,101,1171,2015.0,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,605.0,0.67,0.85,0.17,0.21,0.683,-0.317,0.349,190,1321,0.349,209,1027,13925.1,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,606.0,0.2,0.24,0.54,0.79,0.302,-0.698,0.352,174,1786,0.352,165,386,11932.8,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,607.0,0.04,0.05,1.33,2.91,0.081,-0.919,0.139,151,1414,0.139,99,187,3475.0,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,608.0,0.01,0.02,2.29,4.0,0.029,-0.971,0.05,159,930,0.05,69,84,1140.0,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,609.0,0.0,0.02,3.18,4.8,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,610.0,0.0,0.01,4.17,6.0,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,611.0,0.0,0.01,5.17,7.0,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,612.0,0.0,0.01,6.17,8.0,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,613.0,0.0,0.01,7.17,9.0,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,614.0,0.0,0.01,8.17,10.0,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,615.0,0.0,0.01,9.17,11.0,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,616.0,0.0,0.01,10.17,12.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,617.0,0.0,0.01,11.17,15.0,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,618.0,0.0,0.01,12.17,15.0,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,619.0,0.0,0.01,13.17,16.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,620.0,0.0,0.01,14.17,17.0,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,621.0,0.0,0.01,15.17,18.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,622.0,0.0,0.01,16.17,18.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,623.0,0.0,0.01,17.17,20.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,624.0,0.0,0.01,18.17,21.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,625.0,0.0,0.01,19.17,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,626.0,0.0,0.01,20.17,23.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,627.0,0.0,0.01,21.17,26.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,628.0,0.0,0.01,22.17,27.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,629.0,0.0,0.01,23.17,28.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39136.19999999998]
["2025-02-12T15:04:26.000000000",605.55,630.0,0.0,0.01,24.17,28.5,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39136.19999999998]
["2025-02-12T15:04:37.000000000",605.53,581.0,24.36,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,582.0,23.36,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,583.0,22.36,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,584.0,21.36,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,585.0,20.36,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,586.0,19.36,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,587.0,18.36,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,588.0,17.36,17.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,589.0,16.36,16.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,590.0,15.36,15.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,591.0,14.36,14.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,592.0,13.36,13.83,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,593.0,12.36,12.83,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,594.0,11.36,11.83,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,595.0,10.36,10.83,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,596.0,9.36,9.83,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,597.0,8.36,8.83,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,598.0,7.36,7.83,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,599.0,6.36,6.83,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,600.0,5.36,5.83,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,601.0,4.37,4.83,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,602.0,3.48,3.73,0.01,0.02,0.977,-0.023,0.03,45,658,0.03,183,1135,684.0,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,603.0,2.48,2.74,0.02,0.03,0.958,-0.042,0.06,50,1042,0.06,147,1047,1182.0,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,604.0,1.52,1.76,0.05,0.06,0.903,-0.097,0.143,29,1331,0.143,101,1172,1859.0,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,605.0,0.67,0.85,0.17,0.19,0.712,-0.288,0.342,190,1321,0.342,209,1027,13645.800000000005,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,606.0,0.2,0.23,0.54,0.71,0.331,-0.669,0.359,174,1786,0.359,165,387,12170.1,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,607.0,0.04,0.05,1.34,1.58,0.091,-0.909,0.152,151,1414,0.152,99,187,3800.0,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,608.0,0.01,0.02,2.3,2.55,0.029,-0.971,0.052,159,930,0.052,69,84,1185.6,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,609.0,0.0,0.02,3.18,3.65,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,610.0,0.0,0.01,4.18,4.64,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,611.0,0.0,0.01,5.18,5.64,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,612.0,0.0,0.01,6.18,6.64,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,613.0,0.0,0.01,7.17,7.64,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,614.0,0.0,0.01,8.17,8.64,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,615.0,0.0,0.01,9.17,9.64,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,616.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,617.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,618.0,0.0,0.01,12.17,12.64,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,619.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,620.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,621.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,622.0,0.0,0.01,16.17,16.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,623.0,0.0,0.01,17.17,17.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,624.0,0.0,0.01,18.17,18.64,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,625.0,0.0,0.01,19.17,19.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,626.0,0.0,0.01,20.17,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,627.0,0.0,0.01,21.17,21.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,628.0,0.0,0.01,22.17,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,629.0,0.0,0.01,23.17,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39114.29999999999]
["2025-02-12T15:04:37.000000000",605.53,630.0,0.0,0.01,24.17,24.64,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,581.0,24.36,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,582.0,23.36,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,583.0,22.36,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,584.0,21.36,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,585.0,20.36,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,586.0,19.36,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,587.0,18.36,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,588.0,17.36,17.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,589.0,16.36,16.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,590.0,15.36,15.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,591.0,14.36,14.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,592.0,13.36,13.83,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,593.0,12.36,12.83,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,594.0,11.36,11.83,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,595.0,10.36,10.83,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,596.0,9.36,9.83,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,597.0,8.36,8.83,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,598.0,7.36,7.83,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,599.0,6.36,6.83,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,600.0,5.36,5.83,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,601.0,4.37,4.83,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,602.0,3.48,3.73,0.01,0.02,0.977,-0.023,0.03,45,658,0.03,183,1135,684.0,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,603.0,2.48,2.74,0.02,0.03,0.958,-0.042,0.06,50,1042,0.06,147,1047,1182.0,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,604.0,1.52,1.76,0.05,0.06,0.903,-0.097,0.143,29,1331,0.143,101,1172,1859.0,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,605.0,0.74,0.78,0.17,0.19,0.712,-0.288,0.342,190,1321,0.342,209,1027,13645.800000000005,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,606.0,0.2,0.22,0.54,0.71,0.331,-0.669,0.359,174,1786,0.359,165,387,12170.1,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,607.0,0.04,0.05,1.34,1.58,0.091,-0.909,0.152,151,1414,0.152,99,187,3800.0,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,608.0,0.01,0.02,2.3,2.55,0.029,-0.971,0.052,159,930,0.052,69,84,1185.6,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,609.0,0.0,0.02,3.18,3.65,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,610.0,0.0,0.01,4.18,4.64,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,611.0,0.0,0.01,5.18,5.64,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,612.0,0.0,0.01,6.18,6.64,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,613.0,0.0,0.01,7.17,7.64,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,614.0,0.0,0.01,8.17,8.64,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,615.0,0.0,0.01,9.17,9.64,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,616.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,617.0,0.0,0.01,11.17,11.64,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,618.0,0.0,0.01,12.17,12.64,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,619.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,620.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,621.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,622.0,0.0,0.01,16.17,16.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,623.0,0.0,0.01,17.17,17.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,624.0,0.0,0.01,18.17,18.64,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,625.0,0.0,0.01,19.17,19.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,626.0,0.0,0.01,20.17,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,627.0,0.0,0.01,21.17,21.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,628.0,0.0,0.01,22.17,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,629.0,0.0,0.01,23.17,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39114.29999999999]
["2025-02-12T15:04:48.000000000",605.55,630.0,0.0,0.01,24.17,24.64,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39114.29999999999]
["2025-02-12T15:04:59.000000000",605.59,581.0,24.35,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,582.0,23.35,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,583.0,22.35,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,584.0,21.35,21.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,585.0,20.35,20.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,586.0,19.35,19.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,587.0,18.35,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,588.0,17.35,17.88,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,589.0,16.35,16.88,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,590.0,15.35,15.88,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,591.0,14.35,14.88,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,592.0,13.35,13.88,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,593.0,12.35,12.88,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,594.0,11.35,11.88,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,595.0,10.35,10.88,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,596.0,9.35,9.88,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,597.0,8.35,8.88,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,598.0,7.35,7.88,0.0,0.01,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,599.0,6.36,6.88,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,600.0,5.36,5.88,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,601.0,4.36,4.88,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,602.0,3.47,3.78,0.01,0.02,0.977,-0.023,0.03,45,658,0.03,183,1135,684.0,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,603.0,2.48,2.79,0.01,0.03,0.958,-0.042,0.061,50,1042,0.061,147,1047,1201.7,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,604.0,1.52,1.81,0.04,0.06,0.902,-0.098,0.144,29,1331,0.144,101,1172,1872.0,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,605.0,0.68,0.85,0.16,0.19,0.71,-0.29,0.345,190,1321,0.345,209,1027,13765.499999999996,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,606.0,0.21,0.24,0.51,0.71,0.325,-0.675,0.363,174,1786,0.363,165,387,12305.7,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,607.0,0.04,0.06,1.29,1.58,0.09,-0.91,0.15,151,1414,0.15,99,187,3750.0,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,608.0,0.01,0.02,2.24,2.55,0.029,-0.971,0.052,159,930,0.052,69,84,1185.6,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,609.0,0.0,0.02,3.13,3.65,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,610.0,0.0,0.01,4.13,4.65,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,611.0,0.0,0.01,5.12,5.65,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,612.0,0.0,0.01,6.12,6.65,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,613.0,0.0,0.01,7.12,7.65,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,614.0,0.0,0.01,8.12,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,615.0,0.0,0.01,9.12,9.65,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,616.0,0.0,0.01,10.12,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,617.0,0.0,0.01,11.12,11.65,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,618.0,0.0,0.01,12.12,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,619.0,0.0,0.01,13.12,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,620.0,0.0,0.01,14.12,14.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,621.0,0.0,0.01,15.12,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,622.0,0.0,0.01,16.12,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,623.0,0.0,0.01,17.12,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,624.0,0.0,0.01,18.12,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,625.0,0.0,0.01,19.12,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,626.0,0.0,0.01,20.12,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,627.0,0.0,0.01,21.12,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,628.0,0.0,0.01,22.12,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,629.0,0.0,0.01,23.12,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39335.89999999998]
["2025-02-12T15:04:59.000000000",605.59,630.0,0.0,0.01,24.12,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39335.89999999998]
["2025-02-12T15:05:11.000000000",605.59,581.0,24.4,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,582.0,23.4,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,583.0,22.4,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,584.0,21.4,21.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,585.0,20.4,20.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,586.0,19.4,19.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,587.0,18.4,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,588.0,17.4,17.88,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,589.0,16.4,16.88,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,590.0,15.4,15.88,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,591.0,14.4,14.88,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,592.0,13.4,13.88,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,593.0,12.4,12.88,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,594.0,11.4,11.88,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,595.0,10.4,10.88,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,596.0,9.4,9.88,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,597.0,8.4,8.88,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,598.0,7.4,7.88,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,599.0,6.41,6.88,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,600.0,5.41,5.88,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,601.0,4.41,4.89,0.0,0.02,0.987,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,602.0,3.52,3.78,0.01,0.02,0.977,-0.023,0.03,45,658,0.03,183,1135,684.0,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,603.0,2.53,2.79,0.02,0.03,0.958,-0.042,0.059,50,1042,0.059,147,1047,1162.3,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,604.0,1.57,1.81,0.04,0.06,0.909,-0.091,0.136,29,1331,0.136,101,1172,1768.0,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,605.0,0.71,0.85,0.16,0.18,0.725,-0.275,0.333,190,1321,0.333,209,1027,13286.700000000004,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,606.0,0.22,0.24,0.51,0.67,0.342,-0.658,0.372,174,1786,0.372,165,387,12610.8,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,607.0,0.04,0.05,1.29,1.53,0.092,-0.908,0.157,151,1414,0.157,99,187,3925.0,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,608.0,0.01,0.02,2.24,2.5,0.03,-0.97,0.053,159,930,0.053,69,84,1208.4,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,609.0,0.0,0.02,3.13,3.6,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,610.0,0.0,0.01,4.12,4.6,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,611.0,0.0,0.01,5.12,5.6,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,612.0,0.0,0.01,6.12,6.6,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,613.0,0.0,0.01,7.12,7.6,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,614.0,0.0,0.01,8.12,8.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,615.0,0.0,0.01,9.12,9.6,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,616.0,0.0,0.01,10.12,10.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,617.0,0.0,0.01,11.12,11.6,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,618.0,0.0,0.01,12.12,12.6,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,619.0,0.0,0.01,13.12,13.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,620.0,0.0,0.01,14.12,14.6,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,621.0,0.0,0.01,15.12,15.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,622.0,0.0,0.01,16.12,16.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,623.0,0.0,0.01,17.12,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,624.0,0.0,0.01,18.12,18.6,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,625.0,0.0,0.01,19.12,19.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,626.0,0.0,0.01,20.12,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,627.0,0.0,0.01,21.12,21.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,628.0,0.0,0.01,22.12,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,629.0,0.0,0.01,23.12,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39052.09999999999]
["2025-02-12T15:05:11.000000000",605.59,630.0,0.0,0.01,24.12,24.6,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39052.09999999999]
["2025-02-12T15:05:22.000000000",605.61,581.0,24.41,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,582.0,23.41,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,583.0,22.41,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,584.0,21.41,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,585.0,20.41,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,586.0,19.41,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,587.0,18.41,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,588.0,17.41,17.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,589.0,16.41,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,590.0,15.41,15.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,591.0,14.41,14.91,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,592.0,13.41,13.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,593.0,12.41,12.9,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,594.0,11.64,11.67,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,595.0,10.64,10.67,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,596.0,9.64,9.67,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,597.0,8.64,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,598.0,7.64,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,599.0,6.64,6.67,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,600.0,5.42,5.91,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,601.0,4.64,4.68,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,602.0,3.53,3.81,0.01,0.02,0.978,-0.022,0.029,45,658,0.029,183,1135,661.2,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,603.0,2.54,2.82,0.02,0.03,0.965,-0.035,0.053,50,1042,0.053,147,1047,1044.1,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,604.0,1.58,1.81,0.04,0.05,0.917,-0.083,0.13,29,1331,0.13,101,1172,1690.0000000000002,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,605.0,0.72,0.92,0.15,0.17,0.736,-0.264,0.327,190,1322,0.327,209,1027,13047.3,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,606.0,0.22,0.24,0.49,0.67,0.352,-0.644,0.383,174,1786,0.374,165,387,12835.2,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,607.0,0.04,0.06,1.26,1.52,0.1,-0.9,0.164,151,1414,0.164,99,187,4100.0,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,608.0,0.01,0.02,2.22,2.5,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,609.0,0.0,0.02,3.1,3.6,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,610.0,0.0,0.01,4.1,4.59,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,611.0,0.0,0.01,5.1,5.59,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,612.0,0.0,0.01,6.1,6.59,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,613.0,0.0,0.01,7.1,7.59,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,614.0,0.0,0.01,8.1,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,615.0,0.0,0.01,9.1,9.59,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,616.0,0.0,0.01,10.1,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,617.0,0.0,0.01,11.1,11.59,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,618.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,619.0,0.0,0.01,13.1,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,620.0,0.0,0.01,14.1,14.59,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,621.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,622.0,0.0,0.01,16.1,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,623.0,0.0,0.01,17.1,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,624.0,0.0,0.01,18.1,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,625.0,0.0,0.01,19.1,19.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,626.0,0.0,0.01,20.1,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,627.0,0.0,0.01,21.1,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,628.0,0.0,0.01,22.1,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,629.0,0.0,0.01,23.1,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38997.09999999999]
["2025-02-12T15:05:22.000000000",605.61,630.0,0.0,0.01,24.1,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,581.0,24.45,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,582.0,23.45,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,583.0,22.45,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,584.0,21.45,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,585.0,20.45,22.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,586.0,19.45,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,587.0,18.45,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,588.0,17.45,19.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,589.0,16.45,18.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,590.0,15.45,17.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,591.0,14.45,16.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,592.0,13.45,15.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,593.0,12.45,14.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,594.0,11.45,13.8,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,595.0,10.45,12.2,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,596.0,9.45,11.2,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,597.0,8.46,10.2,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,598.0,7.46,9.2,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,599.0,6.46,8.2,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,600.0,5.46,7.2,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,601.0,4.46,6.2,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,602.0,3.57,4.6,0.01,0.02,0.978,-0.022,0.029,45,658,0.029,183,1135,661.2,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,603.0,2.58,3.2,0.01,0.03,0.965,-0.035,0.053,50,1042,0.053,147,1047,1044.1,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,604.0,1.62,1.81,0.04,0.05,0.917,-0.083,0.13,29,1331,0.13,101,1172,1690.0000000000002,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,605.0,0.75,1.22,0.14,0.16,0.736,-0.264,0.327,190,1322,0.327,209,1027,13047.3,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,606.0,0.23,0.26,0.4,0.62,0.352,-0.644,0.383,174,1786,0.374,165,388,12835.2,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,607.0,0.04,0.06,1.0,1.46,0.1,-0.9,0.164,151,1414,0.164,99,188,4100.0,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,608.0,0.01,0.02,0.82,2.44,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,609.0,0.0,0.02,1.81,3.53,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,610.0,0.0,0.01,2.8,4.53,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,611.0,0.0,0.01,3.8,5.53,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,612.0,0.0,0.01,4.8,6.53,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,613.0,0.0,0.01,5.8,7.53,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,614.0,0.0,0.01,6.8,8.53,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,615.0,0.0,0.01,7.8,9.53,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,616.0,0.0,0.01,8.8,10.53,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,617.0,0.0,0.01,10.0,11.53,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,618.0,0.0,0.01,10.21,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,619.0,0.0,0.01,11.21,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,620.0,0.0,0.01,12.21,14.53,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,621.0,0.0,0.01,13.21,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,622.0,0.0,0.01,14.21,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,623.0,0.0,0.01,15.21,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,624.0,0.0,0.01,16.21,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,625.0,0.0,0.01,17.21,19.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,626.0,0.0,0.01,18.21,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,627.0,0.0,0.01,20.0,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,628.0,0.0,0.01,20.21,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,629.0,0.0,0.01,21.21,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38997.09999999999]
["2025-02-12T15:05:33.000000000",605.64,630.0,0.0,0.01,22.21,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38997.09999999999]
["2025-02-12T15:05:44.000000000",605.64,581.0,24.46,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,582.0,23.46,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,583.0,22.46,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,584.0,21.46,21.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,585.0,20.46,20.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,586.0,19.46,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,587.0,18.46,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,588.0,17.46,17.93,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,589.0,16.46,16.93,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,590.0,15.46,15.93,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,591.0,14.46,14.93,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,592.0,13.46,13.93,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,593.0,12.46,12.93,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,594.0,11.67,11.7,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,595.0,10.67,10.7,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,596.0,9.67,9.7,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,597.0,8.67,8.7,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,598.0,7.67,7.7,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,599.0,6.46,6.93,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,600.0,5.47,5.93,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,601.0,4.47,4.94,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,602.0,3.58,3.84,0.01,0.02,0.978,-0.022,0.029,45,658,0.029,183,1135,661.2,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,603.0,2.59,2.84,0.01,0.03,0.965,-0.035,0.052,50,1042,0.052,147,1047,1024.4,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,604.0,1.62,1.81,0.04,0.05,0.918,-0.082,0.127,29,1331,0.127,101,1172,1650.9999999999998,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,605.0,0.76,0.94,0.15,0.16,0.741,-0.253,0.317,190,1322,0.323,209,1032,12773.7,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,606.0,0.23,0.26,0.47,0.63,0.366,-0.634,0.378,174,1786,0.378,165,388,12814.2,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,607.0,0.04,0.06,1.24,1.48,0.107,-0.893,0.171,151,1414,0.171,99,188,4275.0,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,608.0,0.01,0.02,2.19,2.45,0.03,-0.97,0.055,159,930,0.055,69,84,1254.0,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,609.0,0.0,0.02,3.07,3.54,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,610.0,0.0,0.01,4.07,4.54,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,611.0,0.0,0.01,5.07,5.54,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,612.0,0.0,0.01,6.07,6.54,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,613.0,0.0,0.01,7.07,7.54,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,614.0,0.0,0.01,8.07,8.54,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,615.0,0.0,0.01,9.07,9.54,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,616.0,0.0,0.01,10.07,10.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,617.0,0.0,0.01,11.07,11.54,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,618.0,0.0,0.01,12.07,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,619.0,0.0,0.01,13.07,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,620.0,0.0,0.01,14.07,14.54,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,621.0,0.0,0.01,15.07,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,622.0,0.0,0.01,16.07,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,623.0,0.0,0.01,17.07,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,624.0,0.0,0.01,18.07,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,625.0,0.0,0.01,19.07,19.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,626.0,0.0,0.01,20.07,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,627.0,0.0,0.01,21.07,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,628.0,0.0,0.01,22.07,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,629.0,0.0,0.01,23.07,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38881.69999999998]
["2025-02-12T15:05:44.000000000",605.64,630.0,0.0,0.01,24.07,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38881.69999999998]
["2025-02-12T15:05:55.000000000",605.64,581.0,24.44,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,582.0,23.44,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,583.0,22.44,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,584.0,21.44,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,585.0,20.44,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,586.0,19.44,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,587.0,18.44,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,588.0,17.44,17.97,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,589.0,16.44,16.97,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,590.0,15.44,15.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,591.0,14.44,14.97,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,592.0,13.44,13.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,593.0,12.44,12.97,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,594.0,11.44,11.97,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,595.0,10.44,10.97,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,596.0,9.44,9.97,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,597.0,8.44,8.97,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,598.0,7.44,7.97,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,599.0,6.44,6.97,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,600.0,5.44,5.97,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,601.0,4.45,4.98,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,602.0,3.56,3.88,0.01,0.02,0.978,-0.022,0.029,45,658,0.029,183,1135,661.2,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,603.0,2.57,2.88,0.01,0.03,0.965,-0.035,0.052,50,1042,0.052,147,1047,1024.4,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,604.0,1.6,1.81,0.04,0.05,0.918,-0.082,0.127,29,1331,0.127,101,1172,1650.9999999999998,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,605.0,0.74,0.93,0.15,0.16,0.744,-0.256,0.319,190,1322,0.319,209,1032,12728.1,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,606.0,0.24,0.26,0.54,0.57,0.365,-0.635,0.383,174,1786,0.383,165,388,12983.7,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,607.0,0.04,0.06,1.2,1.5,0.101,-0.899,0.169,151,1414,0.169,99,188,4225.0,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,608.0,0.01,0.02,2.15,2.47,0.03,-0.97,0.055,159,930,0.055,69,84,1254.0,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,609.0,0.0,0.02,3.04,3.57,0.018,-0.982,0.028,148,648,0.028,16,28,459.2000000000001,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,610.0,0.0,0.01,4.03,4.56,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,611.0,0.0,0.01,5.03,5.56,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,612.0,0.0,0.01,6.03,6.56,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,613.0,0.0,0.01,7.03,7.56,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,614.0,0.0,0.01,8.03,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,615.0,0.0,0.01,9.03,9.56,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,616.0,0.0,0.01,10.03,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,617.0,0.0,0.01,11.03,11.56,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,618.0,0.0,0.01,12.03,12.56,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,619.0,0.0,0.01,13.03,13.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,620.0,0.0,0.01,14.03,14.56,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,621.0,0.0,0.01,15.03,15.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,622.0,0.0,0.01,16.03,16.56,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,623.0,0.0,0.01,17.03,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,624.0,0.0,0.01,18.03,18.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,625.0,0.0,0.01,19.03,19.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,626.0,0.0,0.01,20.03,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,627.0,0.0,0.01,21.03,21.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,628.0,0.0,0.01,22.03,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,629.0,0.0,0.01,23.03,23.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38955.599999999984]
["2025-02-12T15:05:55.000000000",605.64,630.0,0.0,0.01,24.03,24.56,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38955.599999999984]
["2025-02-12T15:06:06.000000000",605.6,581.0,24.39,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,582.0,23.39,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,583.0,22.39,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,584.0,21.39,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,585.0,20.39,20.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,586.0,19.39,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,587.0,18.39,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,588.0,17.39,17.86,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,589.0,16.39,16.86,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,590.0,15.39,15.86,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,591.0,14.39,14.86,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,592.0,13.39,13.86,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,593.0,12.39,12.86,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,594.0,11.39,11.86,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,595.0,10.39,10.86,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,596.0,9.39,9.86,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,597.0,8.39,8.86,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,598.0,7.39,7.86,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,599.0,6.39,6.87,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,600.0,5.4,5.87,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,601.0,4.4,4.87,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,602.0,3.51,3.77,0.01,0.02,0.978,-0.022,0.03,45,658,0.03,183,1135,684.0,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,603.0,2.52,2.78,0.01,0.03,0.965,-0.035,0.053,50,1042,0.053,147,1047,1044.1,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,604.0,1.56,1.8,0.04,0.05,0.916,-0.084,0.131,29,1331,0.131,101,1174,1703.0,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,605.0,0.7,0.89,0.16,0.18,0.728,-0.272,0.327,190,1322,0.327,209,1032,13047.3,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,606.0,0.21,0.23,0.59,0.62,0.348,-0.652,0.375,174,1786,0.375,165,388,12712.5,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,607.0,0.04,0.05,1.3,1.54,0.099,-0.901,0.162,151,1414,0.162,99,188,4050.0,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,608.0,0.01,0.02,2.26,2.52,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,609.0,0.0,0.02,3.14,3.61,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,610.0,0.0,0.01,4.14,4.61,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,611.0,0.0,0.01,5.14,5.61,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,612.0,0.0,0.01,6.14,6.61,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,613.0,0.0,0.01,7.14,7.61,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,614.0,0.0,0.01,8.14,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,615.0,0.0,0.01,9.14,9.61,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,616.0,0.0,0.01,10.14,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,617.0,0.0,0.01,11.14,11.61,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,618.0,0.0,0.01,12.14,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,619.0,0.0,0.01,13.14,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,620.0,0.0,0.01,14.14,14.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,621.0,0.0,0.01,15.14,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,622.0,0.0,0.01,16.14,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,623.0,0.0,0.01,17.14,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,624.0,0.0,0.01,18.14,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,625.0,0.0,0.01,19.14,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,626.0,0.0,0.01,20.14,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,627.0,0.0,0.01,21.14,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,628.0,0.0,0.01,22.14,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,629.0,0.0,0.01,23.14,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38859.49999999999]
["2025-02-12T15:06:06.000000000",605.6,630.0,0.0,0.01,24.14,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,581.0,24.36,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,582.0,23.36,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,583.0,22.36,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,584.0,21.36,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,585.0,20.36,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,586.0,19.36,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,587.0,18.36,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,588.0,17.36,17.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,589.0,16.36,16.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,590.0,15.36,15.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,591.0,14.36,14.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,592.0,13.36,13.83,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,593.0,12.36,12.83,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,594.0,11.6,11.63,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,595.0,10.6,10.63,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,596.0,9.6,9.63,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,597.0,8.6,8.63,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,598.0,7.37,7.83,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,599.0,6.37,6.84,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,600.0,5.37,5.84,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,601.0,4.37,4.84,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,602.0,3.48,3.74,0.01,0.02,0.978,-0.022,0.03,45,659,0.03,183,1138,684.0,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,603.0,2.49,2.75,0.02,0.03,0.965,-0.035,0.053,50,1042,0.053,147,1050,1044.1,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,604.0,1.53,1.77,0.04,0.05,0.916,-0.084,0.131,29,1331,0.131,101,1174,1703.0,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,605.0,0.68,0.86,0.16,0.18,0.728,-0.272,0.327,190,1322,0.327,209,1032,13047.3,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,606.0,0.21,0.23,0.53,0.7,0.348,-0.652,0.375,174,1786,0.375,165,388,12712.5,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,607.0,0.04,0.05,1.33,1.57,0.099,-0.901,0.162,151,1414,0.162,99,188,4050.0,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,608.0,0.01,0.02,2.29,2.54,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,609.0,0.0,0.02,3.17,3.64,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,610.0,0.0,0.01,4.17,4.64,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,611.0,0.0,0.01,5.17,5.64,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,612.0,0.0,0.01,6.37,6.4,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,613.0,0.0,0.01,7.37,7.4,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,614.0,0.0,0.01,8.37,8.4,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,615.0,0.0,0.01,9.37,9.4,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,616.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,617.0,0.0,0.01,11.37,11.4,0.004,-0.996,0.003,97,3,0.003,214,20,93.3,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,618.0,0.0,0.01,12.17,12.64,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,619.0,0.0,0.01,13.17,13.64,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,620.0,0.0,0.01,14.17,14.64,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,621.0,0.0,0.01,15.17,15.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,622.0,0.0,0.01,16.17,16.64,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,623.0,0.0,0.01,17.17,17.64,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,624.0,0.0,0.01,18.17,18.64,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,625.0,0.0,0.01,19.17,19.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,626.0,0.0,0.01,20.17,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,627.0,0.0,0.01,21.17,21.64,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,628.0,0.0,0.01,22.17,22.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,629.0,0.0,0.01,23.17,23.64,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38859.49999999999]
["2025-02-12T15:06:17.000000000",605.57,630.0,0.0,0.01,24.17,24.64,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38859.49999999999]
["2025-02-12T15:06:28.000000000",605.56,581.0,24.37,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,582.0,23.37,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,583.0,22.37,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,584.0,21.37,23.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,585.0,20.37,22.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,586.0,19.37,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,587.0,18.37,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,588.0,17.37,19.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,589.0,16.37,18.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,590.0,15.37,17.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,591.0,14.37,16.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,592.0,13.37,15.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,593.0,12.37,14.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,594.0,11.37,13.8,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,595.0,10.37,12.1,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,596.0,9.37,11.15,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,597.0,8.37,10.15,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,598.0,7.37,9.15,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,599.0,6.37,11.75,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,600.0,5.37,10.75,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,601.0,4.38,6.8,0.0,0.02,0.986,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,602.0,3.49,4.6,0.0,0.03,0.977,-0.023,0.03,45,659,0.03,183,1138,684.0,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,603.0,2.5,3.2,0.01,0.04,0.958,-0.042,0.06,50,1042,0.06,147,1051,1182.0,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,604.0,1.54,1.81,0.04,0.05,0.914,-0.086,0.136,29,1331,0.136,101,1174,1768.0,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,605.0,0.69,1.22,0.15,0.19,0.721,-0.279,0.341,190,1324,0.341,209,1032,13605.900000000003,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,606.0,0.2,0.25,0.42,0.7,0.335,-0.665,0.367,174,1788,0.367,165,388,12441.3,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,607.0,0.03,0.05,1.0,1.56,0.091,-0.909,0.154,151,1414,0.154,99,188,3850.0,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,608.0,0.01,0.03,0.1,2.54,0.03,-0.97,0.053,159,930,0.053,69,84,1208.4,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,609.0,0.0,0.02,0.0,3.64,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,610.0,0.0,0.01,0.2,4.64,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,611.0,0.0,0.01,3.21,5.64,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,612.0,0.0,0.01,4.25,6.63,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,613.0,0.0,0.01,5.28,7.63,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,614.0,0.0,0.01,6.25,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,615.0,0.0,0.01,7.25,9.63,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,616.0,0.0,0.01,8.25,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,617.0,0.0,0.01,10.0,11.63,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,618.0,0.0,0.01,10.21,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,619.0,0.0,0.01,11.21,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,620.0,0.0,0.01,12.21,14.63,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,621.0,0.0,0.01,13.21,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,622.0,0.0,0.01,14.21,16.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,623.0,0.0,0.01,15.21,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,624.0,0.0,0.01,16.21,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,625.0,0.0,0.01,17.21,19.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,626.0,0.0,0.01,18.21,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,627.0,0.0,0.01,19.21,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,628.0,0.0,0.01,20.21,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,629.0,0.0,0.01,21.21,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39146.49999999999]
["2025-02-12T15:06:28.000000000",605.56,630.0,0.0,0.01,22.21,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39146.49999999999]
["2025-02-12T15:06:40.000000000",605.53,581.0,24.35,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,582.0,23.35,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,583.0,22.35,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,584.0,21.35,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,585.0,20.35,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,586.0,19.35,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,587.0,18.35,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,588.0,17.35,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,589.0,16.35,16.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,590.0,15.35,15.81,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,591.0,14.35,14.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,592.0,13.35,13.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,593.0,12.35,12.81,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,594.0,11.35,11.81,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,595.0,10.35,10.81,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,596.0,9.35,9.81,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,597.0,8.35,8.81,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,598.0,7.35,7.81,0.0,0.02,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,599.0,6.36,6.81,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,600.0,5.36,5.81,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,601.0,4.36,4.82,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,602.0,3.47,3.72,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1138,570.0,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,603.0,2.48,2.72,0.01,0.03,0.965,-0.035,0.055,50,1042,0.055,147,1051,1083.5,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,604.0,1.52,1.68,0.04,0.05,0.914,-0.086,0.136,29,1331,0.136,101,1174,1768.0,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,605.0,0.68,0.84,0.16,0.19,0.723,-0.277,0.348,190,1324,0.348,209,1032,13885.199999999995,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,606.0,0.18,0.23,0.55,0.71,0.331,-0.669,0.367,174,1788,0.367,165,388,12441.3,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,607.0,0.03,0.05,1.35,1.58,0.085,-0.915,0.149,151,1414,0.149,99,188,3725.0,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,608.0,0.01,0.02,2.31,2.55,0.03,-0.97,0.052,159,930,0.052,69,84,1185.6,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,609.0,0.0,0.02,3.19,3.65,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,610.0,0.0,0.01,4.19,4.65,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,611.0,0.0,0.01,5.19,5.65,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,612.0,0.0,0.01,6.19,6.65,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,613.0,0.0,0.01,7.19,7.65,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,614.0,0.0,0.01,8.19,8.65,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,615.0,0.0,0.01,9.19,9.65,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,616.0,0.0,0.01,10.19,10.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,617.0,0.0,0.01,11.19,11.65,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,618.0,0.0,0.01,12.19,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,619.0,0.0,0.01,13.19,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,620.0,0.0,0.01,14.19,14.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,621.0,0.0,0.01,15.19,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,622.0,0.0,0.01,16.19,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,623.0,0.0,0.01,17.19,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,624.0,0.0,0.01,18.19,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,625.0,0.0,0.01,19.19,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,626.0,0.0,0.01,20.19,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,627.0,0.0,0.01,21.19,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,628.0,0.0,0.01,22.19,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,629.0,0.0,0.01,23.19,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39065.49999999999]
["2025-02-12T15:06:40.000000000",605.53,630.0,0.0,0.01,24.19,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39065.49999999999]
["2025-02-12T15:06:51.000000000",605.53,581.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,582.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,583.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,584.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,585.0,20.34,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,586.0,19.34,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,587.0,18.34,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,588.0,17.34,17.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,589.0,16.34,16.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,590.0,15.34,15.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,591.0,14.34,14.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,592.0,13.34,13.83,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,593.0,12.34,12.83,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,594.0,11.34,11.83,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,595.0,10.34,10.83,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,596.0,9.34,9.83,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,597.0,8.34,8.83,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,598.0,7.34,7.84,0.0,0.02,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,599.0,6.34,6.84,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,600.0,5.35,5.84,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,601.0,4.35,4.84,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,602.0,3.46,3.74,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1138,570.0,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,603.0,2.47,2.75,0.01,0.03,0.964,-0.036,0.056,50,1044,0.056,147,1051,1103.2,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,604.0,1.51,1.68,0.04,0.05,0.913,-0.087,0.14,29,1331,0.14,101,1174,1820.0,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,605.0,0.67,0.87,0.17,0.19,0.708,-0.292,0.35,190,1324,0.35,209,1032,13964.999999999998,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,606.0,0.18,0.23,0.53,0.73,0.317,-0.683,0.366,174,1788,0.366,165,388,12407.4,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,607.0,0.03,0.05,1.33,1.59,0.084,-0.916,0.145,151,1414,0.145,99,188,3625.0,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,608.0,0.01,0.02,2.29,2.57,0.029,-0.971,0.051,159,930,0.051,69,84,1162.8,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,609.0,0.0,0.02,3.17,3.66,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,610.0,0.0,0.01,4.17,4.66,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,611.0,0.0,0.01,5.17,5.66,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,612.0,0.0,0.01,6.17,6.66,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,613.0,0.0,0.01,7.17,7.66,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,614.0,0.0,0.01,8.17,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,615.0,0.0,0.01,9.17,9.66,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,616.0,0.0,0.01,10.17,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,617.0,0.0,0.01,11.17,11.66,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,618.0,0.0,0.01,12.17,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,619.0,0.0,0.01,13.17,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,620.0,0.0,0.01,14.17,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,621.0,0.0,0.01,15.17,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,622.0,0.0,0.01,16.17,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,623.0,0.0,0.01,17.17,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,624.0,0.0,0.01,18.17,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,625.0,0.0,0.01,19.17,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,626.0,0.0,0.01,20.17,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,627.0,0.0,0.01,21.17,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,628.0,0.0,0.01,22.17,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,629.0,0.0,0.01,23.17,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39224.79999999999]
["2025-02-12T15:06:51.000000000",605.53,630.0,0.0,0.01,24.17,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,581.0,24.31,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,582.0,23.31,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,583.0,22.31,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,584.0,21.31,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,585.0,20.31,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,586.0,19.31,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,587.0,18.31,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,588.0,17.31,17.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,589.0,16.31,16.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,590.0,15.31,15.8,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,591.0,14.31,14.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,592.0,13.31,13.8,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,593.0,12.31,12.8,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,594.0,11.31,11.8,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,595.0,10.31,10.8,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,596.0,9.31,9.8,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,597.0,8.32,8.8,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,598.0,7.32,7.8,0.0,0.01,0.991,-0.009,0.008,40,28,0.008,563,582,482.4000000000001,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,599.0,6.32,6.8,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,600.0,5.32,5.81,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,601.0,4.32,4.81,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,602.0,3.43,3.71,0.01,0.02,0.983,-0.017,0.025,45,659,0.025,183,1138,570.0,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,603.0,2.45,2.72,0.02,0.03,0.964,-0.036,0.056,50,1044,0.056,147,1052,1103.2,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,604.0,1.49,1.68,0.05,0.06,0.913,-0.087,0.14,29,1331,0.14,101,1209,1820.0,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,605.0,0.67,0.85,0.18,0.2,0.708,-0.292,0.35,190,1324,0.35,209,1032,13964.999999999998,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,606.0,0.19,0.22,0.56,0.75,0.317,-0.683,0.366,174,1788,0.366,165,388,12407.4,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,607.0,0.04,0.05,1.36,1.62,0.084,-0.916,0.145,151,1414,0.145,99,188,3625.0,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,608.0,0.01,0.02,2.32,2.59,0.029,-0.971,0.051,159,930,0.051,69,84,1162.8,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,609.0,0.0,0.02,3.2,3.69,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,610.0,0.0,0.01,4.2,4.69,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,611.0,0.0,0.01,5.2,5.69,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,612.0,0.0,0.01,6.2,6.69,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,613.0,0.0,0.01,7.2,7.68,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,614.0,0.0,0.01,8.2,8.69,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,615.0,0.0,0.01,9.2,9.69,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,616.0,0.0,0.01,10.2,10.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,617.0,0.0,0.01,11.2,11.69,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,618.0,0.0,0.01,12.2,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,619.0,0.0,0.01,13.2,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,620.0,0.0,0.01,14.2,14.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,621.0,0.0,0.01,15.2,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,622.0,0.0,0.01,16.2,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,623.0,0.0,0.01,17.2,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,624.0,0.0,0.01,18.2,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,625.0,0.0,0.01,19.2,19.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,626.0,0.0,0.01,20.2,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,627.0,0.0,0.01,21.2,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,628.0,0.0,0.01,22.2,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,629.0,0.0,0.01,23.2,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39224.79999999999]
["2025-02-12T15:07:02.000000000",605.52,630.0,0.0,0.01,24.2,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39224.79999999999]
["2025-02-12T15:07:13.000000000",605.52,581.0,24.31,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,582.0,23.31,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,583.0,22.31,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,584.0,21.31,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,585.0,20.31,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,586.0,19.31,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,587.0,18.31,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,588.0,17.31,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,589.0,16.31,16.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,590.0,15.31,15.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,591.0,14.31,14.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,592.0,13.31,13.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,593.0,12.31,12.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,594.0,11.53,11.56,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,595.0,10.53,10.56,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,596.0,9.53,9.56,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,597.0,8.53,8.56,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,598.0,7.53,7.56,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,599.0,6.53,6.56,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,600.0,5.32,5.8,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,601.0,4.32,4.8,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,602.0,3.43,3.7,0.01,0.02,0.977,-0.023,0.031,45,659,0.031,183,1138,706.8,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,603.0,2.45,2.71,0.02,0.03,0.958,-0.042,0.061,50,1044,0.061,147,1052,1201.7,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,604.0,1.49,1.73,0.05,0.06,0.902,-0.098,0.146,29,1333,0.146,101,1209,1898.0,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,605.0,0.67,0.84,0.18,0.2,0.701,-0.299,0.346,190,1324,0.346,209,1032,13805.399999999998,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,606.0,0.19,0.21,0.56,0.75,0.318,-0.682,0.359,174,1788,0.359,165,388,12170.1,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,607.0,0.03,0.05,1.37,1.62,0.083,-0.917,0.144,151,1414,0.144,99,188,3600.0,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,608.0,0.01,0.02,2.33,2.59,0.029,-0.971,0.051,159,930,0.051,69,84,1162.8,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,609.0,0.0,0.02,3.21,3.69,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,610.0,0.0,0.01,4.21,4.69,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,611.0,0.0,0.01,5.21,5.69,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,612.0,0.0,0.01,6.44,6.47,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,613.0,0.0,0.01,7.44,7.47,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,614.0,0.0,0.01,8.44,8.47,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,615.0,0.0,0.01,9.44,9.47,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,616.0,0.0,0.01,10.44,10.47,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,617.0,0.0,0.01,11.44,11.47,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,618.0,0.0,0.01,12.21,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,619.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,620.0,0.0,0.01,14.21,14.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,621.0,0.0,0.01,15.21,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,622.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,623.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,624.0,0.0,0.01,18.21,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,625.0,0.0,0.01,19.21,19.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,626.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,627.0,0.0,0.01,21.21,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,628.0,0.0,0.01,22.21,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,629.0,0.0,0.01,23.21,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38935.29999999999]
["2025-02-12T15:07:13.000000000",605.52,630.0,0.0,0.01,24.21,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38935.29999999999]
["2025-02-12T15:07:24.000000000",605.52,581.0,24.31,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,582.0,23.31,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,583.0,22.31,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,584.0,21.31,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,585.0,20.31,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,586.0,19.31,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,587.0,18.31,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,588.0,17.31,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,589.0,16.31,16.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,590.0,15.31,15.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,591.0,14.31,14.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,592.0,13.31,13.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,593.0,12.31,12.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,594.0,11.31,11.79,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,595.0,10.31,10.79,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,596.0,9.32,9.79,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,597.0,8.32,8.79,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,598.0,7.32,7.79,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,599.0,6.32,6.79,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,600.0,5.32,5.79,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,601.0,4.32,4.8,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,602.0,3.43,3.7,0.01,0.02,0.977,-0.023,0.031,45,659,0.031,183,1138,706.8,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,603.0,2.45,2.7,0.02,0.03,0.958,-0.042,0.061,50,1044,0.061,147,1052,1201.7,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,604.0,1.49,1.73,0.05,0.06,0.902,-0.098,0.146,29,1333,0.146,101,1209,1898.0,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,605.0,0.67,0.84,0.18,0.2,0.702,-0.298,0.344,190,1324,0.344,209,1032,13725.6,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,606.0,0.19,0.22,0.56,0.75,0.321,-0.679,0.356,174,1788,0.356,165,388,12068.4,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,607.0,0.03,0.05,1.37,1.62,0.09,-0.91,0.149,151,1414,0.149,99,188,3725.0,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,608.0,0.01,0.02,2.33,2.59,0.029,-0.971,0.051,159,930,0.051,69,84,1162.8,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,609.0,0.0,0.02,3.22,3.69,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,610.0,0.0,0.01,4.21,4.69,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,611.0,0.0,0.01,5.21,5.69,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,612.0,0.0,0.01,6.21,6.69,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,613.0,0.0,0.01,7.21,7.69,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,614.0,0.0,0.01,8.21,8.69,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,615.0,0.0,0.01,9.21,9.69,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,616.0,0.0,0.01,10.21,10.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,617.0,0.0,0.01,11.21,11.69,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,618.0,0.0,0.01,12.21,12.69,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,619.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,620.0,0.0,0.01,14.21,14.69,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,621.0,0.0,0.01,15.21,15.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,622.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,623.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,624.0,0.0,0.01,18.21,18.69,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,625.0,0.0,0.01,19.21,19.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,626.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,627.0,0.0,0.01,21.21,21.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,628.0,0.0,0.01,22.21,22.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,629.0,0.0,0.01,23.21,23.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38878.79999999999]
["2025-02-12T15:07:24.000000000",605.52,630.0,0.0,0.01,24.21,24.69,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,581.0,24.33,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,582.0,23.33,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,583.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,584.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,585.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,586.0,19.33,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,587.0,18.33,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,588.0,17.33,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,589.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,590.0,15.33,15.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,591.0,14.33,14.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,592.0,13.33,13.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,593.0,12.33,12.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,594.0,11.55,11.58,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,595.0,10.55,10.58,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,596.0,9.55,9.58,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,597.0,8.55,8.58,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,598.0,7.55,7.58,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,599.0,6.56,6.59,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,600.0,5.34,5.8,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,601.0,4.34,4.8,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,602.0,3.45,3.7,0.01,0.02,0.977,-0.023,0.031,45,659,0.031,183,1138,706.8,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,603.0,2.57,2.61,0.02,0.03,0.958,-0.042,0.061,50,1044,0.061,147,1052,1201.7,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,604.0,1.6,1.64,0.05,0.06,0.902,-0.098,0.146,29,1333,0.146,101,1209,1898.0,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,605.0,0.67,0.84,0.18,0.2,0.702,-0.298,0.344,190,1325,0.344,209,1032,13725.6,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,606.0,0.19,0.22,0.56,0.74,0.321,-0.679,0.356,174,1788,0.356,165,388,12068.4,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,607.0,0.04,0.05,1.36,1.6,0.09,-0.91,0.149,151,1414,0.149,99,188,3725.0,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,608.0,0.01,0.02,2.33,2.58,0.029,-0.971,0.051,159,930,0.051,69,84,1162.8,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,609.0,0.0,0.02,3.21,3.67,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,610.0,0.0,0.01,4.21,4.67,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,611.0,0.0,0.01,5.21,5.67,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,612.0,0.0,0.01,6.42,6.45,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,613.0,0.0,0.01,7.42,7.45,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,614.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,615.0,0.0,0.01,9.42,9.45,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,616.0,0.0,0.01,10.42,10.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,617.0,0.0,0.01,11.42,11.45,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,618.0,0.0,0.01,12.21,12.67,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,619.0,0.0,0.01,13.21,13.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,620.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,621.0,0.0,0.01,15.21,15.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,622.0,0.0,0.01,16.21,16.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,623.0,0.0,0.01,17.21,17.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,624.0,0.0,0.01,18.21,18.67,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,625.0,0.0,0.01,19.21,19.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,626.0,0.0,0.01,20.21,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,627.0,0.0,0.01,21.21,21.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,628.0,0.0,0.01,22.21,22.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,629.0,0.0,0.01,23.21,23.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38878.79999999999]
["2025-02-12T15:07:35.000000000",605.54,630.0,0.0,0.01,24.21,24.67,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38878.79999999999]
["2025-02-12T15:07:47.000000000",605.59,581.0,24.39,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,582.0,23.39,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,583.0,22.39,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,584.0,21.39,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,585.0,20.39,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,586.0,19.39,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,587.0,18.39,18.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,588.0,17.39,17.89,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,589.0,16.39,16.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,590.0,15.39,15.89,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,591.0,14.39,14.89,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,592.0,13.39,13.89,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,593.0,12.39,12.89,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,594.0,11.39,11.89,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,595.0,10.39,10.89,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,596.0,9.39,9.89,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,597.0,8.39,8.89,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,598.0,7.39,7.89,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,599.0,6.4,6.89,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,600.0,5.4,5.89,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,601.0,4.4,4.89,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,602.0,3.51,3.79,0.01,0.02,0.977,-0.023,0.03,45,659,0.03,183,1138,684.0,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,603.0,2.52,2.8,0.02,0.03,0.958,-0.042,0.061,50,1044,0.061,147,1052,1201.7,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,604.0,1.56,1.81,0.04,0.06,0.902,-0.098,0.145,29,1333,0.145,101,1209,1885.0,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,605.0,0.71,0.91,0.15,0.17,0.704,-0.296,0.34,190,1326,0.34,209,1034,13566.000000000002,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,606.0,0.22,0.25,0.5,0.69,0.324,-0.676,0.361,174,1790,0.361,165,388,12237.9,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,607.0,0.04,0.05,1.28,1.54,0.09,-0.91,0.15,151,1415,0.15,99,188,3750.0,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,608.0,0.01,0.02,2.24,2.51,0.029,-0.971,0.052,159,930,0.052,69,84,1185.6,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,609.0,0.0,0.02,3.12,3.61,0.017,-0.983,0.026,148,648,0.026,16,28,426.4,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,610.0,0.0,0.01,4.12,4.61,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,611.0,0.0,0.01,5.11,5.61,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,612.0,0.0,0.01,6.11,6.61,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,613.0,0.0,0.01,7.11,7.61,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,614.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,615.0,0.0,0.01,9.11,9.61,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,616.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,617.0,0.0,0.01,11.11,11.61,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,618.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,619.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,620.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,621.0,0.0,0.01,15.11,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,622.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,623.0,0.0,0.01,17.11,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,624.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,625.0,0.0,0.01,19.11,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,626.0,0.0,0.01,20.11,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,627.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,628.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,629.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38900.69999999998]
["2025-02-12T15:07:47.000000000",605.59,630.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38900.69999999998]
["2025-02-12T15:07:58.000000000",605.55,581.0,24.34,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,582.0,23.34,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,583.0,22.34,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,584.0,21.34,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,585.0,20.34,20.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,586.0,19.34,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,587.0,18.34,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,588.0,17.34,17.86,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,589.0,16.34,16.86,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,590.0,15.34,15.86,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,591.0,14.34,14.86,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,592.0,13.34,13.86,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,593.0,12.34,12.86,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,594.0,11.34,11.86,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,595.0,10.34,10.86,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,596.0,9.34,9.86,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,597.0,8.34,8.86,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,598.0,7.34,7.86,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,599.0,6.34,6.87,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,600.0,5.34,5.87,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,601.0,4.55,4.59,0.0,0.02,0.987,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,602.0,3.46,3.77,0.01,0.02,0.977,-0.023,0.03,45,659,0.03,183,1138,684.0,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,603.0,2.47,2.78,0.02,0.03,0.958,-0.042,0.059,50,1044,0.059,147,1052,1162.3,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,604.0,1.51,1.8,0.05,0.06,0.909,-0.091,0.136,29,1333,0.136,101,1209,1768.0,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,605.0,0.7,0.89,0.17,0.19,0.728,-0.272,0.336,190,1326,0.336,209,1034,13406.4,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,606.0,0.2,0.21,0.62,0.66,0.344,-0.656,0.368,174,1790,0.368,165,388,12475.2,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,607.0,0.03,0.05,1.46,1.5,0.092,-0.908,0.157,151,1415,0.157,99,188,3925.0,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,608.0,0.01,0.02,2.26,2.57,0.03,-0.97,0.053,159,930,0.053,69,84,1208.4,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,609.0,0.0,0.02,3.14,3.67,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,610.0,0.0,0.01,4.14,4.67,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,611.0,0.0,0.01,5.42,5.46,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,612.0,0.0,0.01,6.14,6.66,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,613.0,0.0,0.01,7.14,7.66,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,614.0,0.0,0.01,8.14,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,615.0,0.0,0.01,9.14,9.66,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,616.0,0.0,0.01,10.14,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,617.0,0.0,0.01,11.14,11.66,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,618.0,0.0,0.01,12.14,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,619.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,620.0,0.0,0.01,14.14,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,621.0,0.0,0.01,15.14,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,622.0,0.0,0.01,16.14,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,623.0,0.0,0.01,17.14,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,624.0,0.0,0.01,18.14,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,625.0,0.0,0.01,19.14,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,626.0,0.0,0.01,20.14,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,627.0,0.0,0.01,21.14,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,628.0,0.0,0.01,22.14,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,629.0,0.0,0.01,23.14,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39036.19999999999]
["2025-02-12T15:07:58.000000000",605.55,630.0,0.0,0.01,24.14,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39036.19999999999]
["2025-02-12T15:08:10.000000000",605.54,581.0,24.34,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,582.0,23.34,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,583.0,22.34,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,584.0,21.34,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,585.0,20.34,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,586.0,19.34,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,587.0,18.34,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,588.0,17.34,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,589.0,16.34,16.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,590.0,15.34,15.81,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,591.0,14.34,14.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,592.0,13.34,13.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,593.0,12.34,12.81,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,594.0,11.34,11.81,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,595.0,10.34,10.81,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,596.0,9.34,9.81,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,597.0,8.34,8.81,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,598.0,7.35,7.81,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,599.0,6.35,6.81,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,600.0,5.35,5.82,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,601.0,4.35,4.82,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,602.0,3.46,3.72,0.01,0.02,0.977,-0.023,0.03,45,659,0.03,183,1138,684.0,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,603.0,2.47,2.73,0.02,0.03,0.958,-0.042,0.06,50,1044,0.06,147,1052,1182.0,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,604.0,1.51,1.75,0.04,0.06,0.908,-0.092,0.14,29,1333,0.14,101,1209,1820.0,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,605.0,0.67,0.85,0.17,0.19,0.719,-0.281,0.347,190,1326,0.347,209,1034,13845.299999999996,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,606.0,0.2,0.22,0.54,0.72,0.328,-0.672,0.369,174,1790,0.369,165,388,12509.1,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,607.0,0.03,0.05,1.34,1.59,0.091,-0.909,0.152,151,1415,0.152,99,188,3800.0,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,608.0,0.01,0.02,2.3,2.56,0.029,-0.971,0.052,159,930,0.052,69,84,1185.6,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,609.0,0.0,0.02,3.18,3.66,0.018,-0.982,0.027,148,648,0.027,16,28,442.8,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,610.0,0.0,0.01,4.18,4.66,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,611.0,0.0,0.01,5.18,5.66,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,612.0,0.0,0.01,6.18,6.66,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,613.0,0.0,0.01,7.18,7.66,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,614.0,0.0,0.01,8.18,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,615.0,0.0,0.01,9.18,9.66,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,616.0,0.0,0.01,10.18,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,617.0,0.0,0.01,11.18,11.66,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,618.0,0.0,0.01,12.18,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,619.0,0.0,0.01,13.18,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,620.0,0.0,0.01,14.18,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,621.0,0.0,0.01,15.18,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,622.0,0.0,0.01,16.18,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,623.0,0.0,0.01,17.18,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,624.0,0.0,0.01,18.18,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,625.0,0.0,0.01,19.18,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,626.0,0.0,0.01,20.18,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,627.0,0.0,0.01,21.18,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,628.0,0.0,0.01,22.18,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,629.0,0.0,0.01,23.18,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39432.89999999998]
["2025-02-12T15:08:10.000000000",605.54,630.0,0.0,0.01,24.18,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,581.0,24.32,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,582.0,23.32,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,583.0,22.32,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,584.0,21.32,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,585.0,20.32,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,586.0,19.32,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,587.0,18.32,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,588.0,17.32,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,589.0,16.32,16.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,590.0,15.32,15.81,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,591.0,14.32,14.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,592.0,13.32,13.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,593.0,12.32,12.81,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,594.0,11.55,11.58,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,595.0,10.55,10.58,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,596.0,9.55,9.58,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,597.0,8.55,8.58,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,598.0,7.55,7.58,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,599.0,6.32,6.81,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,600.0,5.33,5.82,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,601.0,4.33,4.82,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,602.0,3.44,3.72,0.01,0.02,0.977,-0.023,0.03,45,659,0.03,183,1138,684.0,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,603.0,2.45,2.73,0.02,0.03,0.958,-0.042,0.06,50,1044,0.06,147,1052,1182.0,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,604.0,1.49,1.75,0.04,0.06,0.908,-0.092,0.14,29,1333,0.14,101,1209,1820.0,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,605.0,0.71,0.85,0.17,0.19,0.719,-0.281,0.347,190,1326,0.347,209,1034,13845.299999999996,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,606.0,0.19,0.21,0.56,1.85,0.328,-0.672,0.369,174,1790,0.369,165,388,12509.1,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,607.0,0.03,0.05,1.34,1.61,0.091,-0.909,0.152,151,1415,0.152,99,188,3800.0,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,608.0,0.01,0.02,2.33,2.59,0.029,-0.971,0.052,159,930,0.052,69,84,1185.6,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,609.0,0.0,0.02,3.42,3.46,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,610.0,0.0,0.01,4.21,4.68,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,611.0,0.0,0.01,5.21,5.68,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,612.0,0.0,0.01,6.42,6.45,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,613.0,0.0,0.01,7.42,7.45,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,614.0,0.0,0.01,8.42,8.45,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,615.0,0.0,0.01,9.42,9.45,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,616.0,0.0,0.01,10.42,10.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,617.0,0.0,0.01,11.42,11.45,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,618.0,0.0,0.01,12.21,14.44,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,619.0,0.0,0.01,13.21,15.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,620.0,0.0,0.01,14.21,16.44,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,621.0,0.0,0.01,15.21,17.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,622.0,0.0,0.01,16.21,18.44,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,623.0,0.0,0.01,17.21,19.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,624.0,0.0,0.01,18.21,20.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,625.0,0.0,0.01,19.21,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,626.0,0.0,0.01,20.21,22.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,627.0,0.0,0.01,21.21,23.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,628.0,0.0,0.01,22.21,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,629.0,0.0,0.01,23.21,25.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39432.89999999998]
["2025-02-12T15:08:21.000000000",605.52,630.0,0.0,0.01,24.21,26.44,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39432.89999999998]
["2025-02-12T15:08:32.000000000",605.54,581.0,24.37,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,582.0,23.37,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,583.0,22.37,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,584.0,21.37,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,585.0,20.37,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,586.0,19.37,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,587.0,18.37,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,588.0,17.37,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,589.0,16.37,16.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,590.0,15.37,15.81,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,591.0,14.37,14.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,592.0,13.37,13.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,593.0,12.37,12.81,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,594.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,595.0,10.58,10.61,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,596.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,597.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,598.0,7.58,7.61,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,599.0,6.58,6.61,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,600.0,5.37,5.82,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,601.0,4.38,4.82,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,602.0,3.49,3.72,0.01,0.02,0.977,-0.023,0.031,45,659,0.031,183,1138,706.8,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,603.0,2.5,2.73,0.01,0.03,0.958,-0.042,0.061,50,1044,0.061,147,1052,1201.7,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,604.0,1.53,1.75,0.04,0.06,0.907,-0.093,0.144,29,1333,0.144,101,1210,1872.0,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,605.0,0.73,0.85,0.16,0.18,0.706,-0.294,0.354,190,1326,0.354,209,1034,14124.6,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,606.0,0.2,0.22,0.53,0.7,0.315,-0.685,0.361,174,1790,0.361,165,388,12237.9,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,607.0,0.04,0.05,1.32,1.57,0.083,-0.917,0.144,151,1415,0.144,99,188,3600.0,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,608.0,0.01,0.02,2.28,2.54,0.029,-0.971,0.051,159,930,0.051,69,84,1162.8,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,609.0,0.0,0.02,3.17,3.64,0.017,-0.983,0.026,148,648,0.026,16,32,426.4,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,610.0,0.0,0.01,4.16,4.63,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,611.0,0.0,0.01,5.16,5.63,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,612.0,0.0,0.01,6.16,6.63,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,613.0,0.0,0.01,7.16,7.63,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,614.0,0.0,0.01,8.16,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,615.0,0.0,0.01,9.16,9.63,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,616.0,0.0,0.01,10.16,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,617.0,0.0,0.01,11.16,11.63,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,618.0,0.0,0.01,12.16,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,619.0,0.0,0.01,13.16,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,620.0,0.0,0.01,14.16,14.63,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,621.0,0.0,0.01,15.16,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,622.0,0.0,0.01,16.16,16.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,623.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,624.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,625.0,0.0,0.01,19.16,19.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,626.0,0.0,0.01,20.16,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,627.0,0.0,0.01,21.16,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,628.0,0.0,0.01,22.16,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,629.0,0.0,0.01,23.16,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39296.29999999999]
["2025-02-12T15:08:32.000000000",605.54,630.0,0.0,0.01,24.16,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39296.29999999999]
["2025-02-12T15:08:43.000000000",605.56,581.0,24.34,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,582.0,23.34,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,583.0,22.34,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,584.0,21.34,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,585.0,20.34,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,586.0,19.34,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,587.0,18.34,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,588.0,17.34,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,589.0,16.34,16.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,590.0,15.34,15.81,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,591.0,14.34,14.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,592.0,13.34,13.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,593.0,12.34,12.81,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,594.0,11.34,11.81,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,595.0,10.34,10.81,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,596.0,9.34,9.81,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,597.0,8.34,8.81,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,598.0,7.35,7.81,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,599.0,6.58,6.61,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,600.0,5.35,5.82,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,601.0,4.35,4.82,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,602.0,3.46,3.72,0.01,0.02,0.977,-0.023,0.03,45,659,0.03,183,1138,684.0,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,603.0,2.47,2.73,0.01,0.03,0.965,-0.035,0.055,50,1044,0.055,147,1052,1083.5,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,604.0,1.51,1.75,0.04,0.06,0.908,-0.092,0.14,29,1333,0.14,101,1210,1820.0,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,605.0,0.73,0.85,0.16,0.18,0.721,-0.279,0.352,190,1326,0.352,209,1035,14044.799999999996,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,606.0,0.2,0.22,0.53,0.72,0.327,-0.673,0.367,174,1790,0.367,165,388,12441.3,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,607.0,0.04,0.05,1.32,1.59,0.091,-0.909,0.152,151,1415,0.152,99,188,3800.0,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,608.0,0.01,0.02,2.28,2.56,0.029,-0.971,0.052,159,930,0.052,69,84,1185.6,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,609.0,0.0,0.02,3.17,3.66,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,610.0,0.0,0.01,4.16,4.66,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,611.0,0.0,0.01,5.16,5.66,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,612.0,0.0,0.01,6.16,6.66,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,613.0,0.0,0.01,7.16,7.66,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,614.0,0.0,0.01,8.16,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,615.0,0.0,0.01,9.16,9.66,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,616.0,0.0,0.01,10.16,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,617.0,0.0,0.01,11.16,11.66,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,618.0,0.0,0.01,12.16,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,619.0,0.0,0.01,13.16,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,620.0,0.0,0.01,14.16,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,621.0,0.0,0.01,15.16,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,622.0,0.0,0.01,16.16,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,623.0,0.0,0.01,17.16,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,624.0,0.0,0.01,18.16,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,625.0,0.0,0.01,19.16,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,626.0,0.0,0.01,20.16,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,627.0,0.0,0.01,21.16,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,628.0,0.0,0.01,22.16,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,629.0,0.0,0.01,23.16,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39466.09999999998]
["2025-02-12T15:08:43.000000000",605.56,630.0,0.0,0.01,24.16,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39466.09999999998]
["2025-02-12T15:08:54.000000000",605.58,581.0,24.34,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,582.0,23.34,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,583.0,22.34,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,584.0,21.34,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,585.0,20.34,20.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,586.0,19.34,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,587.0,18.34,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,588.0,17.34,17.86,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,589.0,16.34,16.86,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,590.0,15.34,15.86,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,591.0,14.34,14.86,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,592.0,13.34,13.86,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,593.0,12.34,12.86,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,594.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,595.0,10.62,10.65,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,596.0,9.62,9.65,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,597.0,8.62,8.65,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,598.0,7.62,7.65,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,599.0,6.35,6.86,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,600.0,5.35,5.87,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,601.0,4.35,4.87,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,602.0,3.46,3.77,0.01,0.02,0.977,-0.023,0.03,45,659,0.03,183,1138,684.0,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,603.0,2.47,2.78,0.01,0.03,0.965,-0.035,0.055,50,1044,0.055,147,1052,1083.5,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,604.0,1.51,1.8,0.04,0.06,0.908,-0.092,0.14,29,1333,0.14,101,1210,1820.0,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,605.0,0.73,0.89,0.15,0.17,0.716,-0.284,0.342,190,1326,0.342,209,1049,13645.800000000005,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,606.0,0.21,0.23,0.51,0.72,0.328,-0.672,0.371,174,1790,0.371,165,388,12576.9,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,607.0,0.04,0.05,1.3,1.59,0.091,-0.909,0.153,151,1415,0.153,99,188,3825.0,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,608.0,0.01,0.02,2.26,2.56,0.03,-0.97,0.052,159,930,0.052,69,84,1185.6,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,609.0,0.0,0.02,3.14,3.66,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,610.0,0.0,0.01,4.14,4.66,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,611.0,0.0,0.01,5.14,5.66,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,612.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,613.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,614.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,615.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,616.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,617.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,618.0,0.0,0.01,12.14,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,619.0,0.0,0.01,13.14,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,620.0,0.0,0.01,14.14,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,621.0,0.0,0.01,15.14,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,622.0,0.0,0.01,16.14,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,623.0,0.0,0.01,17.14,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,624.0,0.0,0.01,18.14,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,625.0,0.0,0.01,19.14,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,626.0,0.0,0.01,20.14,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,627.0,0.0,0.01,21.14,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,628.0,0.0,0.01,22.14,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,629.0,0.0,0.01,23.14,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39227.69999999999]
["2025-02-12T15:08:54.000000000",605.58,630.0,0.0,0.01,24.14,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,581.0,24.39,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,582.0,23.39,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,583.0,22.39,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,584.0,21.39,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,585.0,20.39,20.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,586.0,19.39,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,587.0,18.39,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,588.0,17.39,17.86,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,589.0,16.39,16.86,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,590.0,15.39,15.86,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,591.0,14.39,14.86,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,592.0,13.39,13.86,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,593.0,12.39,12.86,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,594.0,11.63,11.66,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,595.0,10.63,10.66,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,596.0,9.63,9.66,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,597.0,8.63,8.66,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,598.0,7.63,7.66,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,599.0,6.63,6.66,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,600.0,5.4,5.87,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,601.0,4.4,4.87,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,602.0,3.51,3.77,0.01,0.02,0.977,-0.023,0.03,45,659,0.03,183,1141,684.0,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,603.0,2.52,2.78,0.01,0.03,0.965,-0.035,0.055,50,1044,0.055,147,1052,1083.5,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,604.0,1.56,1.8,0.04,0.05,0.908,-0.092,0.14,29,1333,0.14,101,1213,1820.0,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,605.0,0.73,0.89,0.15,0.17,0.716,-0.284,0.342,190,1326,0.342,209,1049,13645.800000000005,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,606.0,0.21,0.23,0.51,0.68,0.328,-0.672,0.371,174,1840,0.371,165,388,12576.9,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,607.0,0.04,0.05,1.3,1.54,0.091,-0.909,0.153,151,1415,0.153,99,188,3825.0,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,608.0,0.01,0.02,2.26,2.51,0.03,-0.97,0.052,159,930,0.052,69,84,1185.6,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,609.0,0.0,0.02,3.14,3.61,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,610.0,0.0,0.01,4.14,4.61,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,611.0,0.0,0.01,5.14,5.61,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,612.0,0.0,0.01,6.14,6.61,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,613.0,0.0,0.01,7.14,7.61,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,614.0,0.0,0.01,8.14,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,615.0,0.0,0.01,9.14,9.61,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,616.0,0.0,0.01,10.14,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,617.0,0.0,0.01,11.14,11.61,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,618.0,0.0,0.01,12.14,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,619.0,0.0,0.01,13.14,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,620.0,0.0,0.01,14.14,14.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,621.0,0.0,0.01,15.14,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,622.0,0.0,0.01,16.14,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,623.0,0.0,0.01,17.14,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,624.0,0.0,0.01,18.14,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,625.0,0.0,0.01,19.14,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,626.0,0.0,0.01,20.14,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,627.0,0.0,0.01,21.14,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,628.0,0.0,0.01,22.14,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,629.0,0.0,0.01,23.14,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39227.69999999999]
["2025-02-12T15:09:05.000000000",605.6,630.0,0.0,0.01,24.14,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39227.69999999999]
["2025-02-12T15:09:17.000000000",605.6,581.0,24.39,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,582.0,23.39,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,583.0,22.39,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,584.0,21.39,21.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,585.0,20.39,20.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,586.0,19.39,19.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,587.0,18.39,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,588.0,17.39,17.86,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,589.0,16.39,16.86,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,590.0,15.39,15.86,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,591.0,14.39,14.86,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,592.0,13.39,13.86,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,593.0,12.39,12.86,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,594.0,11.64,11.67,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,595.0,10.64,10.67,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,596.0,9.39,9.86,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,597.0,8.39,8.86,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,598.0,7.4,7.86,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,599.0,6.4,6.86,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,600.0,5.4,5.87,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,601.0,4.4,4.87,0.0,0.02,0.987,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,602.0,3.51,3.77,0.0,0.02,0.977,-0.023,0.03,45,659,0.03,183,1141,684.0,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,603.0,2.52,2.78,0.01,0.03,0.965,-0.035,0.054,50,1044,0.054,147,1053,1063.8,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,604.0,1.56,1.8,0.04,0.05,0.915,-0.085,0.134,29,1333,0.134,101,1213,1742.0000000000002,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,605.0,0.73,0.89,0.14,0.16,0.731,-0.269,0.34,190,1328,0.34,209,1049,13566.000000000002,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,606.0,0.21,0.24,0.51,0.68,0.34,-0.66,0.376,174,1840,0.376,165,388,12746.4,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,607.0,0.04,0.05,1.3,1.54,0.092,-0.908,0.157,151,1415,0.157,99,188,3925.0,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,608.0,0.01,0.02,2.26,2.51,0.03,-0.97,0.053,159,930,0.053,69,84,1208.4,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,609.0,0.0,0.02,3.14,3.61,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,610.0,0.0,0.01,4.14,4.61,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,611.0,0.0,0.01,5.14,5.61,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,612.0,0.0,0.01,6.33,6.36,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,613.0,0.0,0.01,7.33,7.36,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,614.0,0.0,0.01,8.33,8.36,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,615.0,0.0,0.01,9.33,9.36,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,616.0,0.0,0.01,10.33,10.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,617.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,618.0,0.0,0.01,12.14,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,619.0,0.0,0.01,13.14,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,620.0,0.0,0.01,14.14,14.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,621.0,0.0,0.01,15.14,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,622.0,0.0,0.01,16.14,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,623.0,0.0,0.01,17.14,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,624.0,0.0,0.01,18.14,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,625.0,0.0,0.01,19.14,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,626.0,0.0,0.01,20.14,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,627.0,0.0,0.01,21.14,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,628.0,0.0,0.01,22.14,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,629.0,0.0,0.01,23.14,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39342.49999999999]
["2025-02-12T15:09:17.000000000",605.6,630.0,0.0,0.01,24.14,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39342.49999999999]
["2025-02-12T15:09:28.000000000",605.66,581.0,24.46,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,582.0,23.46,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,583.0,22.46,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,584.0,21.46,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,585.0,20.46,20.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,586.0,19.46,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,587.0,18.46,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,588.0,17.46,17.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,589.0,16.46,16.96,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,590.0,15.46,15.96,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,591.0,14.46,14.96,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,592.0,13.46,13.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,593.0,12.46,12.96,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,594.0,11.46,11.96,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,595.0,10.46,10.96,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,596.0,9.46,9.96,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,597.0,8.46,8.96,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,598.0,7.46,7.96,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,599.0,6.46,6.97,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,600.0,5.47,5.97,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,601.0,4.47,4.97,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,602.0,3.58,3.87,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1141,547.2,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,603.0,2.59,2.87,0.01,0.03,0.966,-0.034,0.052,50,1044,0.052,147,1053,1024.4,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,604.0,1.62,1.81,0.04,0.05,0.924,-0.076,0.123,29,1333,0.123,101,1213,1599.0,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,605.0,0.75,0.96,0.14,0.15,0.751,-0.249,0.325,190,1328,0.325,209,1049,12967.500000000002,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,606.0,0.23,0.26,0.52,0.55,0.367,-0.633,0.379,174,1840,0.379,165,388,12848.1,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,607.0,0.04,0.05,1.21,1.48,0.095,-0.905,0.166,151,1415,0.166,99,188,4150.0,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,608.0,0.01,0.02,2.16,2.45,0.03,-0.97,0.055,159,930,0.055,69,84,1254.0,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,609.0,0.0,0.02,3.04,3.54,0.018,-0.982,0.028,148,648,0.028,16,32,459.2000000000001,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,610.0,0.0,0.01,4.04,4.54,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,611.0,0.0,0.01,5.04,5.54,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,612.0,0.0,0.01,6.04,6.54,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,613.0,0.0,0.01,7.04,7.54,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,614.0,0.0,0.01,8.04,8.54,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,615.0,0.0,0.01,9.04,9.54,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,616.0,0.0,0.01,10.04,10.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,617.0,0.0,0.01,11.04,11.54,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,618.0,0.0,0.01,12.04,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,619.0,0.0,0.01,13.04,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,620.0,0.0,0.01,14.04,14.54,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,621.0,0.0,0.01,15.04,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,622.0,0.0,0.01,16.04,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,623.0,0.0,0.01,17.04,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,624.0,0.0,0.01,18.04,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,625.0,0.0,0.01,19.04,19.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,626.0,0.0,0.01,20.04,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,627.0,0.0,0.01,21.04,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,628.0,0.0,0.01,22.04,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,629.0,0.0,0.01,23.04,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38818.39999999998]
["2025-02-12T15:09:28.000000000",605.66,630.0,0.0,0.01,24.04,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38818.39999999998]
["2025-02-12T15:09:39.000000000",605.61,581.0,24.39,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,582.0,23.39,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,583.0,22.39,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,584.0,21.39,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,585.0,20.39,20.91,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,586.0,19.39,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,587.0,18.39,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,588.0,17.39,17.91,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,589.0,16.39,16.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,590.0,15.39,15.91,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,591.0,14.39,14.91,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,592.0,13.39,13.91,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,593.0,12.39,12.91,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,594.0,11.39,11.91,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,595.0,10.39,10.91,0.0,0.01,0.996,-0.004,0.003,7,84,0.003,323,540,99.0,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,596.0,9.39,9.91,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,597.0,8.39,8.91,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,598.0,7.39,7.91,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,599.0,6.4,6.92,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,600.0,5.4,5.92,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,601.0,4.4,4.92,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,602.0,3.51,3.82,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1141,547.2,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,603.0,2.52,2.82,0.01,0.03,0.965,-0.035,0.053,50,1044,0.053,147,1053,1044.1,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,604.0,1.55,1.81,0.04,0.05,0.917,-0.083,0.13,29,1333,0.13,101,1213,1690.0000000000002,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,605.0,0.78,0.92,0.15,0.17,0.742,-0.258,0.334,190,1328,0.334,209,1049,13326.6,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,606.0,0.21,0.23,0.47,0.67,0.351,-0.649,0.381,174,1840,0.381,165,388,12915.9,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,607.0,0.04,0.05,1.25,1.53,0.093,-0.907,0.161,151,1415,0.161,99,188,4025.0,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,608.0,0.01,0.02,2.21,2.51,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,609.0,0.0,0.02,3.09,3.61,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,610.0,0.0,0.01,4.09,4.61,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,611.0,0.0,0.01,5.09,5.61,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,612.0,0.0,0.01,6.09,6.61,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,613.0,0.0,0.01,7.09,7.61,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,614.0,0.0,0.01,8.09,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,615.0,0.0,0.01,9.09,9.61,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,616.0,0.0,0.01,10.09,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,617.0,0.0,0.01,11.09,11.61,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,618.0,0.0,0.01,12.09,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,619.0,0.0,0.01,13.09,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,620.0,0.0,0.01,14.09,14.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,621.0,0.0,0.01,15.09,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,622.0,0.0,0.01,16.09,16.61,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,623.0,0.0,0.01,17.09,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,624.0,0.0,0.01,18.09,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,625.0,0.0,0.01,19.09,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,626.0,0.0,0.01,20.09,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,627.0,0.0,0.01,21.09,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,628.0,0.0,0.01,22.09,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,629.0,0.0,0.01,23.09,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39168.099999999984]
["2025-02-12T15:09:39.000000000",605.61,630.0,0.0,0.01,24.09,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,581.0,24.34,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,582.0,23.34,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,583.0,22.34,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,584.0,21.34,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,585.0,20.34,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,586.0,19.34,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,587.0,18.34,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,588.0,17.34,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,589.0,16.34,16.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,590.0,15.34,15.81,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,591.0,14.34,14.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,592.0,13.34,13.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,593.0,12.34,12.81,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,594.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,595.0,10.62,10.65,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,596.0,9.62,9.65,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,597.0,8.62,8.65,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,598.0,7.34,7.82,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,599.0,6.35,6.82,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,600.0,5.35,5.82,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,601.0,4.35,4.82,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,602.0,3.46,3.72,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1141,547.2,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,603.0,2.47,2.73,0.01,0.03,0.965,-0.035,0.053,50,1044,0.053,147,1056,1044.1,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,604.0,1.51,1.75,0.03,0.05,0.917,-0.083,0.13,29,1333,0.13,101,1216,1690.0000000000002,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,605.0,0.73,0.84,0.15,0.17,0.742,-0.258,0.334,190,1330,0.334,209,1049,13326.6,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,606.0,0.19,0.23,0.53,0.7,0.351,-0.649,0.381,174,1840,0.381,165,388,12915.9,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,607.0,0.04,0.05,1.34,1.58,0.093,-0.907,0.161,151,1415,0.161,99,188,4025.0,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,608.0,0.01,0.02,2.3,2.56,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,609.0,0.0,0.02,3.19,3.66,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,610.0,0.0,0.01,4.19,4.66,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,611.0,0.0,0.01,5.19,5.66,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,612.0,0.0,0.01,6.19,6.66,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,613.0,0.0,0.01,7.19,7.66,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,614.0,0.0,0.01,8.19,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,615.0,0.0,0.01,9.19,9.66,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,616.0,0.0,0.01,10.19,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,617.0,0.0,0.01,11.19,11.66,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,618.0,0.0,0.01,12.19,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,619.0,0.0,0.01,13.19,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,620.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,621.0,0.0,0.01,15.19,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,622.0,0.0,0.01,16.19,16.66,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,623.0,0.0,0.01,17.19,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,624.0,0.0,0.01,18.19,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,625.0,0.0,0.01,19.19,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,626.0,0.0,0.01,20.19,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,627.0,0.0,0.01,21.19,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,628.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,629.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39168.099999999984]
["2025-02-12T15:09:50.000000000",605.59,630.0,0.0,0.01,24.19,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39168.099999999984]
["2025-02-12T15:10:01.000000000",605.59,581.0,24.37,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,582.0,23.37,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,583.0,22.37,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,584.0,21.37,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,585.0,20.37,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,586.0,19.37,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,587.0,18.37,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,588.0,17.37,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,589.0,16.37,16.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,590.0,15.37,15.81,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,591.0,14.37,14.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,592.0,13.37,13.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,593.0,12.37,12.81,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,594.0,11.37,11.81,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,595.0,10.37,10.81,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,596.0,9.37,9.81,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,597.0,8.37,8.81,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,598.0,7.37,7.82,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,599.0,6.38,6.82,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,600.0,5.38,5.82,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,601.0,4.38,4.82,0.0,0.02,0.987,-0.013,0.016,53,340,0.017,142,738,326.2,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,602.0,3.49,3.72,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1141,570.0,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,603.0,2.5,2.73,0.01,0.03,0.965,-0.035,0.054,50,1044,0.054,147,1056,1063.8,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,604.0,1.53,1.75,0.03,0.05,0.922,-0.079,0.129,29,1333,0.13,101,1216,1687.1,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,605.0,0.73,0.83,0.15,0.17,0.731,-0.27,0.338,190,1330,0.342,209,1049,13569.8,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,606.0,0.2,0.23,0.5,0.68,0.336,-0.666,0.387,174,1840,0.382,165,388,13036.8,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,607.0,0.04,0.05,1.29,1.55,0.092,-0.908,0.157,151,1415,0.156,99,188,3915.1,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,608.0,0.01,0.02,2.26,2.53,0.03,-0.97,0.053,159,930,0.053,69,84,1208.4,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,609.0,0.0,0.02,3.14,3.63,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,610.0,0.0,0.01,4.14,4.63,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,611.0,0.0,0.01,5.14,5.63,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,612.0,0.0,0.01,6.14,6.63,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,613.0,0.0,0.01,7.14,7.63,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,614.0,0.0,0.01,8.14,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,615.0,0.0,0.01,9.14,9.63,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,616.0,0.0,0.01,10.14,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,617.0,0.0,0.01,11.14,11.63,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,618.0,0.0,0.01,12.14,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,619.0,0.0,0.01,13.14,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,620.0,0.0,0.01,14.14,14.63,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,621.0,0.0,0.01,15.14,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,622.0,0.0,0.01,16.14,16.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,623.0,0.0,0.01,17.14,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,624.0,0.0,0.01,18.14,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,625.0,0.0,0.01,19.14,19.63,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,626.0,0.0,0.01,20.14,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,627.0,0.0,0.01,21.14,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,628.0,0.0,0.01,22.14,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,629.0,0.0,0.01,23.14,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39452.59999999999]
["2025-02-12T15:10:01.000000000",605.59,630.0,0.0,0.01,24.14,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39452.59999999999]
["2025-02-12T15:10:13.000000000",605.59,581.0,24.39,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39184.9]
["2025-02-12T15:10:13.000000000",605.59,582.0,23.39,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39184.9]
["2025-02-12T15:10:13.000000000",605.59,583.0,22.39,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39184.9]
["2025-02-12T15:10:13.000000000",605.59,584.0,21.39,21.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39184.9]
["2025-02-12T15:10:13.000000000",605.59,585.0,20.39,20.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39184.9]
["2025-02-12T15:10:13.000000000",605.59,586.0,19.39,19.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39184.9]
["2025-02-12T15:10:13.000000000",605.59,587.0,18.39,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39184.9]
["2025-02-12T15:10:13.000000000",605.59,588.0,17.39,17.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39184.9]
["2025-02-12T15:10:13.000000000",605.59,589.0,16.39,16.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39184.9]
["2025-02-12T15:10:13.000000000",605.59,590.0,15.39,15.81,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39184.9]
["2025-02-12T15:10:13.000000000",605.59,591.0,14.39,14.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39184.9]
["2025-02-12T15:10:13.000000000",605.59,592.0,13.39,13.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39184.9]
["2025-02-12T15:10:13.000000000",605.59,593.0,12.39,12.81,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39184.9]
["2025-02-12T15:10:13.000000000",605.59,594.0,11.62,11.65,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39184.9]
["2025-02-12T15:10:13.000000000",605.59,595.0,10.62,10.65,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39184.9]
["2025-02-12T15:10:13.000000000",605.59,596.0,9.39,9.81,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39184.9]
["2025-02-12T15:10:13.000000000",605.59,597.0,8.4,8.81,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39184.9]
["2025-02-12T15:10:13.000000000",605.59,598.0,7.4,7.82,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39184.9]
["2025-02-12T15:10:13.000000000",605.59,599.0,6.4,6.82,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39184.9]
["2025-02-12T15:10:13.000000000",605.59,600.0,5.4,5.82,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39184.9]
["2025-02-12T15:10:13.000000000",605.59,601.0,4.4,4.82,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39184.9]
["2025-02-12T15:10:13.000000000",605.59,602.0,3.51,3.79,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1141,570.0,39184.9]
["2025-02-12T15:10:13.000000000",605.59,603.0,2.52,2.8,0.01,0.03,0.965,-0.035,0.054,50,1044,0.054,147,1056,1063.8,39184.9]
["2025-02-12T15:10:13.000000000",605.59,604.0,1.66,1.7,0.03,0.05,0.922,-0.078,0.129,29,1333,0.129,101,1216,1677.0,39184.9]
["2025-02-12T15:10:13.000000000",605.59,605.0,0.73,0.83,0.15,0.17,0.732,-0.268,0.337,190,1330,0.337,209,1049,13446.300000000005,39184.9]
["2025-02-12T15:10:13.000000000",605.59,606.0,0.21,0.23,0.5,0.67,0.342,-0.658,0.38,174,1840,0.38,165,389,12882.0,39184.9]
["2025-02-12T15:10:13.000000000",605.59,607.0,0.04,0.05,1.29,1.53,0.093,-0.907,0.158,151,1415,0.158,99,189,3950.0,39184.9]
["2025-02-12T15:10:13.000000000",605.59,608.0,0.01,0.02,2.25,2.51,0.03,-0.97,0.053,159,930,0.053,69,84,1208.4,39184.9]
["2025-02-12T15:10:13.000000000",605.59,609.0,0.0,0.02,3.14,3.61,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39184.9]
["2025-02-12T15:10:13.000000000",605.59,610.0,0.0,0.01,4.14,4.61,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39184.9]
["2025-02-12T15:10:13.000000000",605.59,611.0,0.0,0.01,5.14,5.61,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39184.9]
["2025-02-12T15:10:13.000000000",605.59,612.0,0.0,0.01,6.35,6.38,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39184.9]
["2025-02-12T15:10:13.000000000",605.59,613.0,0.0,0.01,7.35,7.38,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39184.9]
["2025-02-12T15:10:13.000000000",605.59,614.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39184.9]
["2025-02-12T15:10:13.000000000",605.59,615.0,0.0,0.01,9.35,9.38,0.004,-0.996,0.004,210,46,0.004,54,46,105.6,39184.9]
["2025-02-12T15:10:13.000000000",605.59,616.0,0.0,0.01,10.35,10.38,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39184.9]
["2025-02-12T15:10:13.000000000",605.59,617.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39184.9]
["2025-02-12T15:10:13.000000000",605.59,618.0,0.0,0.01,12.13,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39184.9]
["2025-02-12T15:10:13.000000000",605.59,619.0,0.0,0.01,13.13,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39184.9]
["2025-02-12T15:10:13.000000000",605.59,620.0,0.0,0.01,14.13,14.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39184.9]
["2025-02-12T15:10:13.000000000",605.59,621.0,0.0,0.01,15.13,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39184.9]
["2025-02-12T15:10:13.000000000",605.59,622.0,0.0,0.01,16.13,16.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39184.9]
["2025-02-12T15:10:13.000000000",605.59,623.0,0.0,0.01,17.13,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39184.9]
["2025-02-12T15:10:13.000000000",605.59,624.0,0.0,0.01,18.13,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39184.9]
["2025-02-12T15:10:13.000000000",605.59,625.0,0.0,0.01,19.13,19.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39184.9]
["2025-02-12T15:10:13.000000000",605.59,626.0,0.0,0.01,20.13,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39184.9]
["2025-02-12T15:10:13.000000000",605.59,627.0,0.0,0.01,21.13,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39184.9]
["2025-02-12T15:10:13.000000000",605.59,628.0,0.0,0.01,22.13,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39184.9]
["2025-02-12T15:10:13.000000000",605.59,629.0,0.0,0.01,23.13,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39184.9]
["2025-02-12T15:10:13.000000000",605.59,630.0,0.0,0.01,24.13,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39184.9]
["2025-02-12T15:10:24.000000000",605.67,581.0,24.4,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,582.0,23.4,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,583.0,22.4,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,584.0,21.4,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,585.0,20.4,20.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,586.0,19.4,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,587.0,18.4,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,588.0,17.4,17.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,589.0,16.4,16.96,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,590.0,15.4,15.96,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,591.0,14.4,14.96,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,592.0,13.4,13.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,593.0,12.4,12.96,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,594.0,11.4,11.96,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,595.0,10.4,10.96,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,596.0,9.4,9.96,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,597.0,8.4,8.96,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,598.0,7.4,7.96,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,599.0,6.41,6.97,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,600.0,5.41,5.97,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,601.0,4.41,4.97,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,602.0,3.52,3.87,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1141,547.2,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,603.0,2.53,2.87,0.01,0.03,0.966,-0.034,0.052,50,1044,0.052,147,1059,1024.4,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,604.0,1.56,1.81,0.03,0.05,0.924,-0.076,0.122,29,1333,0.122,101,1219,1586.0,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,605.0,0.7,0.96,0.13,0.15,0.757,-0.243,0.322,190,1335,0.322,209,1053,12847.8,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,606.0,0.24,0.26,0.5,0.53,0.37,-0.63,0.385,174,1843,0.385,165,389,13051.499999999998,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,607.0,0.04,0.05,1.2,1.53,0.095,-0.905,0.168,151,1415,0.168,99,189,4200.0,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,608.0,0.01,0.02,2.16,2.5,0.031,-0.969,0.056,159,930,0.056,69,84,1276.8000000000002,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,609.0,0.0,0.02,3.04,3.6,0.018,-0.982,0.028,148,648,0.028,16,32,459.2000000000001,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,610.0,0.0,0.01,4.04,4.6,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,611.0,0.0,0.01,5.04,5.6,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,612.0,0.0,0.01,6.04,6.6,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,613.0,0.0,0.01,7.04,7.6,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,614.0,0.0,0.01,8.04,8.6,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,615.0,0.0,0.01,9.04,9.6,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,616.0,0.0,0.01,10.04,10.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,617.0,0.0,0.01,11.04,11.6,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,618.0,0.0,0.01,12.04,12.6,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,619.0,0.0,0.01,13.04,13.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,620.0,0.0,0.01,14.04,14.6,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,621.0,0.0,0.01,15.04,15.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,622.0,0.0,0.01,16.04,16.6,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,623.0,0.0,0.01,17.04,17.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,624.0,0.0,0.01,18.04,18.6,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,625.0,0.0,0.01,19.04,19.6,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,626.0,0.0,0.01,20.04,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,627.0,0.0,0.01,21.04,21.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,628.0,0.0,0.01,22.04,22.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,629.0,0.0,0.01,23.04,23.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38946.599999999984]
["2025-02-12T15:10:24.000000000",605.67,630.0,0.0,0.01,24.04,24.6,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,581.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,582.0,23.47,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,583.0,22.47,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,584.0,21.47,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,585.0,20.47,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,586.0,19.47,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,587.0,18.47,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,588.0,17.47,17.97,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,589.0,16.47,16.97,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,590.0,15.47,15.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,591.0,14.47,14.97,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,592.0,13.47,13.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,593.0,12.47,12.97,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,594.0,11.69,11.72,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,595.0,10.47,10.97,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,596.0,9.47,9.97,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,597.0,8.47,8.97,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,598.0,7.48,7.97,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,599.0,6.48,6.97,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,600.0,5.48,5.98,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,601.0,4.48,4.98,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,602.0,3.59,3.87,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1141,547.2,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,603.0,2.6,2.88,0.01,0.03,0.966,-0.034,0.052,50,1044,0.052,147,1059,1024.4,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,604.0,1.63,1.81,0.03,0.05,0.924,-0.076,0.122,29,1333,0.122,101,1219,1586.0,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,605.0,0.75,0.96,0.13,0.15,0.757,-0.243,0.322,190,1335,0.322,209,1055,12847.8,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,606.0,0.23,0.25,0.44,0.61,0.37,-0.63,0.385,174,1843,0.385,165,389,13051.499999999998,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,607.0,0.04,0.05,1.2,1.46,0.095,-0.905,0.168,151,1415,0.168,99,189,4200.0,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,608.0,0.01,0.02,2.15,2.43,0.031,-0.969,0.056,159,930,0.056,69,84,1276.8000000000002,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,609.0,0.0,0.02,3.04,3.53,0.018,-0.982,0.028,148,648,0.028,16,32,459.2000000000001,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,610.0,0.0,0.01,4.03,4.53,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,611.0,0.0,0.01,5.03,5.53,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,612.0,0.0,0.01,6.28,6.31,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,613.0,0.0,0.01,7.28,7.31,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,614.0,0.0,0.01,8.28,8.31,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,615.0,0.0,0.01,9.28,9.31,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,616.0,0.0,0.01,10.28,10.31,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,617.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,618.0,0.0,0.01,12.03,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,619.0,0.0,0.01,13.03,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,620.0,0.0,0.01,14.03,14.53,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,621.0,0.0,0.01,15.03,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,622.0,0.0,0.01,16.03,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,623.0,0.0,0.01,17.03,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,624.0,0.0,0.01,18.03,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,625.0,0.0,0.01,19.03,19.53,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,626.0,0.0,0.01,20.03,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,627.0,0.0,0.01,21.03,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,628.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,629.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38946.599999999984]
["2025-02-12T15:10:35.000000000",605.66,630.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38946.599999999984]
["2025-02-12T15:10:46.000000000",605.66,581.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,582.0,23.47,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,583.0,22.47,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,584.0,21.47,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,585.0,20.47,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,586.0,19.47,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,587.0,18.47,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,588.0,17.47,17.97,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,589.0,16.47,16.97,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,590.0,15.47,15.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,591.0,14.47,14.97,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,592.0,13.47,13.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,593.0,12.47,12.97,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,594.0,11.68,11.71,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,595.0,10.47,10.97,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,596.0,9.68,9.71,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,597.0,8.68,8.71,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,598.0,7.68,7.71,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,599.0,6.68,6.71,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,469,101.7,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,600.0,5.48,5.98,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,601.0,4.48,4.98,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,602.0,3.59,3.87,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1141,547.2,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,603.0,2.6,2.88,0.01,0.03,0.966,-0.034,0.052,50,1044,0.052,147,1059,1024.4,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,604.0,1.63,1.81,0.03,0.05,0.924,-0.076,0.123,29,1333,0.123,101,1219,1599.0,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,605.0,0.75,0.96,0.14,0.15,0.752,-0.248,0.322,190,1335,0.322,209,1055,12847.8,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,606.0,0.23,0.24,0.44,0.61,0.365,-0.635,0.392,174,1843,0.392,165,389,13288.8,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,607.0,0.04,0.05,1.2,1.46,0.095,-0.905,0.167,151,1415,0.167,99,189,4175.0,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,608.0,0.01,0.02,2.15,2.43,0.031,-0.969,0.056,159,930,0.056,69,84,1276.8000000000002,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,609.0,0.0,0.02,3.04,3.53,0.018,-0.982,0.028,148,648,0.028,16,32,459.2000000000001,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,610.0,0.0,0.01,4.03,4.53,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,611.0,0.0,0.01,5.03,5.53,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,612.0,0.0,0.01,6.03,6.53,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,613.0,0.0,0.01,7.29,7.32,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,614.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,615.0,0.0,0.01,9.29,9.32,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,616.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,617.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,618.0,0.0,0.01,12.03,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,619.0,0.0,0.01,13.03,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,620.0,0.0,0.01,14.03,14.53,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,621.0,0.0,0.01,15.03,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,622.0,0.0,0.01,16.03,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,623.0,0.0,0.01,17.03,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,624.0,0.0,0.01,18.03,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,625.0,0.0,0.01,19.03,19.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,626.0,0.0,0.01,20.03,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,627.0,0.0,0.01,21.03,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,628.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,629.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39171.89999999999]
["2025-02-12T15:10:46.000000000",605.66,630.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39171.89999999999]
["2025-02-12T15:10:57.000000000",605.64,581.0,24.44,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,582.0,23.44,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,583.0,22.44,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,584.0,21.44,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,585.0,20.44,20.91,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,586.0,19.44,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,587.0,18.44,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,588.0,17.44,17.91,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,589.0,16.44,16.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,590.0,15.44,15.91,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,591.0,14.44,14.91,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,592.0,13.44,13.91,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,593.0,12.44,12.91,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,594.0,11.44,11.91,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,595.0,10.65,10.68,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,596.0,9.44,9.91,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,597.0,8.44,8.91,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,598.0,7.44,7.91,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,599.0,6.44,6.91,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,600.0,5.45,5.91,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,601.0,4.45,4.91,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,602.0,3.56,3.81,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1142,547.2,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,603.0,2.57,2.82,0.01,0.03,0.965,-0.035,0.052,50,1044,0.052,147,1059,1024.4,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,604.0,1.6,1.81,0.04,0.05,0.923,-0.077,0.124,29,1333,0.124,101,1219,1611.9999999999998,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,605.0,0.73,0.91,0.14,0.16,0.747,-0.253,0.324,190,1335,0.324,209,1055,12927.6,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,606.0,0.21,0.24,0.48,0.63,0.354,-0.646,0.404,174,1893,0.404,165,389,13695.600000000002,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,607.0,0.04,0.05,1.26,1.49,0.095,-0.905,0.165,151,1415,0.165,99,189,4125.0,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,608.0,0.01,0.02,2.21,2.46,0.03,-0.97,0.055,159,930,0.055,69,84,1254.0,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,609.0,0.0,0.02,3.1,3.56,0.018,-0.982,0.028,148,648,0.028,16,32,459.2000000000001,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,610.0,0.0,0.01,4.1,4.56,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,611.0,0.0,0.01,5.1,5.56,0.007,-0.993,0.009,167,163,0.009,26,86,173.7,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,612.0,0.0,0.01,6.09,6.56,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,613.0,0.0,0.01,7.09,7.56,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,614.0,0.0,0.01,8.09,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,615.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,210,46,0.004,54,46,105.6,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,616.0,0.0,0.01,10.09,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,617.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,618.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,619.0,0.0,0.01,13.09,13.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,620.0,0.0,0.01,14.09,14.56,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,621.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,622.0,0.0,0.01,16.09,16.56,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,623.0,0.0,0.01,17.09,17.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,624.0,0.0,0.01,18.09,18.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,625.0,0.0,0.01,19.09,19.56,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,626.0,0.0,0.01,20.09,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,627.0,0.0,0.01,21.09,21.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,628.0,0.0,0.01,22.09,22.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,629.0,0.0,0.01,23.09,23.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39613.99999999999]
["2025-02-12T15:10:57.000000000",605.64,630.0,0.0,0.01,24.09,24.56,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39613.99999999999]
["2025-02-12T15:11:09.000000000",605.63,581.0,24.42,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,582.0,23.42,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,583.0,22.42,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,584.0,21.42,21.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,585.0,20.42,20.91,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,586.0,19.42,19.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,587.0,18.42,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,588.0,17.42,17.91,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,589.0,16.42,16.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,590.0,15.42,15.91,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,591.0,14.42,14.91,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,592.0,13.42,13.91,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,593.0,12.42,12.91,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,594.0,11.42,11.91,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,595.0,10.42,10.91,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,596.0,9.42,9.91,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,597.0,8.42,8.91,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,661,83.2,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,598.0,7.42,7.91,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,599.0,6.42,6.91,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,600.0,5.43,5.91,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,601.0,4.43,4.91,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,602.0,3.54,3.81,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1142,547.2,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,603.0,2.55,2.82,0.01,0.03,0.965,-0.035,0.052,50,1044,0.053,147,1059,1039.1,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,604.0,1.58,1.81,0.04,0.05,0.923,-0.083,0.124,29,1333,0.129,101,1220,1662.5,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,605.0,0.71,0.91,0.14,0.16,0.747,-0.257,0.324,190,1336,0.332,209,1057,13094.8,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,606.0,0.21,0.23,0.48,0.65,0.354,-0.651,0.404,174,1893,0.394,165,389,13530.6,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,607.0,0.04,0.05,1.26,1.51,0.095,-0.906,0.165,151,1416,0.162,99,189,4095.3,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,608.0,0.01,0.02,2.21,2.49,0.03,-0.97,0.055,159,930,0.054,69,84,1247.1,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,609.0,0.0,0.02,3.1,3.58,0.018,-0.982,0.028,148,648,0.027,16,32,457.6,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,610.0,0.0,0.01,4.1,4.58,0.008,-0.992,0.012,219,319,0.013,18,59,286.2,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,611.0,0.0,0.01,5.1,5.58,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,612.0,0.0,0.01,6.09,6.58,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,613.0,0.0,0.01,7.09,7.58,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,614.0,0.0,0.01,8.09,8.58,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,615.0,0.0,0.01,9.09,9.58,0.004,-0.995,0.004,210,46,0.004,54,46,105.6,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,616.0,0.0,0.01,10.09,10.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,617.0,0.0,0.01,11.09,11.58,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,618.0,0.0,0.01,12.09,12.58,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,619.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,620.0,0.0,0.01,14.09,14.58,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,621.0,0.0,0.01,15.09,15.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,622.0,0.0,0.01,16.09,16.58,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,623.0,0.0,0.01,17.09,17.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,624.0,0.0,0.01,18.09,18.58,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,625.0,0.0,0.01,19.09,19.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,626.0,0.0,0.01,20.09,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,627.0,0.0,0.01,21.09,21.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,628.0,0.0,0.01,22.09,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,629.0,0.0,0.01,23.09,23.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39621.29999999998]
["2025-02-12T15:11:09.000000000",605.63,630.0,0.0,0.01,24.09,24.58,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39621.29999999998]
["2025-02-12T15:11:20.000000000",605.67,581.0,24.42,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,582.0,23.42,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,583.0,22.42,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,584.0,21.42,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,585.0,20.42,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,586.0,19.42,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,587.0,18.42,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,588.0,17.42,17.97,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,589.0,16.42,16.97,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,590.0,15.42,15.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,591.0,14.42,14.97,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,592.0,13.42,13.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,593.0,12.42,12.97,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,594.0,11.7,11.73,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,595.0,10.7,10.73,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,596.0,9.7,9.73,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,597.0,8.7,8.73,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,598.0,7.42,7.97,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,599.0,6.43,6.97,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,600.0,5.43,5.97,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,601.0,4.43,4.97,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,602.0,3.61,3.87,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1142,547.2,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,603.0,2.62,2.88,0.01,0.02,0.965,-0.035,0.053,50,1044,0.053,147,1059,1044.1,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,604.0,1.65,1.81,0.03,0.05,0.917,-0.083,0.129,29,1333,0.129,101,1220,1677.0,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,605.0,0.76,0.96,0.13,0.15,0.743,-0.257,0.332,190,1336,0.332,209,1057,13246.8,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,606.0,0.23,0.25,0.51,0.54,0.349,-0.651,0.394,174,1893,0.394,165,389,13356.6,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,607.0,0.04,0.05,1.2,1.44,0.094,-0.906,0.162,151,1416,0.162,99,189,4050.0,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,608.0,0.01,0.02,2.15,2.41,0.03,-0.97,0.054,159,930,0.054,69,84,1231.2,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,609.0,0.0,0.02,3.04,3.57,0.018,-0.982,0.027,148,648,0.027,16,32,442.8,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,610.0,0.0,0.01,4.03,4.57,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,611.0,0.0,0.01,5.03,5.57,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,612.0,0.0,0.01,6.27,6.3,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,613.0,0.0,0.01,7.27,7.3,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,614.0,0.0,0.01,8.27,8.3,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,615.0,0.0,0.01,9.27,9.3,0.004,-0.995,0.004,210,47,0.004,54,46,105.6,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,616.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,617.0,0.0,0.01,11.27,11.3,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,618.0,0.0,0.01,12.03,12.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,619.0,0.0,0.01,13.03,13.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,620.0,0.0,0.01,14.03,14.57,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,621.0,0.0,0.01,15.03,15.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,622.0,0.0,0.01,16.03,16.57,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,623.0,0.0,0.01,17.03,17.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,624.0,0.0,0.01,18.03,18.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,625.0,0.0,0.01,19.03,19.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,626.0,0.0,0.01,20.03,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,627.0,0.0,0.01,21.03,21.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,628.0,0.0,0.01,22.03,22.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,629.0,0.0,0.01,23.03,23.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39540.99999999999]
["2025-02-12T15:11:20.000000000",605.67,630.0,0.0,0.01,24.03,24.57,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39540.99999999999]
["2025-02-12T15:11:31.000000000",605.67,581.0,24.47,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,582.0,23.47,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,583.0,22.47,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,584.0,21.47,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,585.0,20.47,20.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,586.0,19.47,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,587.0,18.47,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,588.0,17.47,17.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,589.0,16.47,16.96,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,590.0,15.47,15.96,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,591.0,14.47,14.96,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,592.0,13.47,13.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,593.0,12.47,12.96,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,594.0,11.47,11.96,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,595.0,10.47,10.96,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,596.0,9.47,9.96,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,597.0,8.7,8.73,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,598.0,7.7,7.73,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,599.0,6.47,6.97,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,600.0,5.48,5.97,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,601.0,4.48,4.97,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,602.0,3.58,3.87,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1142,547.2,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,603.0,2.59,2.87,0.01,0.02,0.973,-0.027,0.045,50,1044,0.045,147,1059,886.4999999999999,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,604.0,1.73,1.77,0.03,0.05,0.924,-0.076,0.122,29,1333,0.122,101,1220,1586.0,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,605.0,0.74,0.96,0.13,0.14,0.761,-0.236,0.324,190,1336,0.327,209,1057,12990.300000000005,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,606.0,0.22,0.25,0.51,0.54,0.368,-0.632,0.396,174,1895,0.396,165,389,13424.4,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,607.0,0.04,0.05,1.2,1.46,0.096,-0.904,0.168,151,1416,0.168,99,189,4200.0,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,608.0,0.01,0.02,2.16,2.44,0.031,-0.969,0.056,159,930,0.056,69,84,1276.8000000000002,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,609.0,0.0,0.02,3.04,3.53,0.018,-0.982,0.028,148,648,0.028,16,32,459.2000000000001,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,610.0,0.0,0.01,4.04,4.53,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,611.0,0.0,0.01,5.04,5.53,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,612.0,0.0,0.01,6.04,6.53,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,613.0,0.0,0.01,7.04,7.53,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,614.0,0.0,0.01,8.04,8.53,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,615.0,0.0,0.01,9.04,9.53,0.005,-0.995,0.004,210,47,0.004,54,46,105.6,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,616.0,0.0,0.01,10.04,10.53,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,617.0,0.0,0.01,11.04,11.53,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,618.0,0.0,0.01,12.04,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,619.0,0.0,0.01,13.04,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,620.0,0.0,0.01,14.04,14.53,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,621.0,0.0,0.01,15.04,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,622.0,0.0,0.01,16.04,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,623.0,0.0,0.01,17.04,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,624.0,0.0,0.01,18.04,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,625.0,0.0,0.01,19.04,19.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,626.0,0.0,0.01,20.04,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,627.0,0.0,0.01,21.04,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,628.0,0.0,0.01,22.04,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,629.0,0.0,0.01,23.04,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39324.09999999999]
["2025-02-12T15:11:31.000000000",605.67,630.0,0.0,0.01,24.04,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39324.09999999999]
["2025-02-12T15:11:42.000000000",605.68,581.0,24.46,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,582.0,23.46,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,583.0,22.46,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,584.0,21.46,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,585.0,20.46,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,586.0,19.46,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,587.0,18.46,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,588.0,17.46,17.94,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,589.0,16.46,16.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,590.0,15.46,15.94,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,591.0,14.46,14.94,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,592.0,13.46,13.94,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,593.0,12.46,12.94,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,594.0,11.46,11.94,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,595.0,10.46,10.94,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,596.0,9.7,9.73,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,597.0,8.7,8.73,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,598.0,7.7,7.73,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,599.0,6.46,6.94,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,600.0,5.46,5.94,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,601.0,4.46,4.94,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,602.0,3.57,3.84,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1142,547.2,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,603.0,2.58,2.85,0.01,0.02,0.973,-0.027,0.045,50,1044,0.045,147,1059,886.4999999999999,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,604.0,1.61,1.81,0.03,0.05,0.924,-0.076,0.122,29,1333,0.122,101,1220,1586.0,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,605.0,0.83,0.87,0.12,0.14,0.757,-0.243,0.322,190,1336,0.322,209,1058,12847.8,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,606.0,0.22,0.25,0.51,0.54,0.366,-0.634,0.401,174,1895,0.401,165,389,13593.9,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,607.0,0.04,0.05,1.22,1.47,0.096,-0.904,0.168,151,1416,0.168,99,189,4200.0,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,608.0,0.01,0.02,2.18,2.45,0.031,-0.969,0.056,159,930,0.056,69,84,1276.8000000000002,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,609.0,0.0,0.02,3.07,3.55,0.018,-0.982,0.028,148,648,0.028,16,32,459.2000000000001,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,610.0,0.0,0.01,4.06,4.55,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,611.0,0.0,0.01,5.06,5.54,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,612.0,0.0,0.01,6.06,6.54,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,613.0,0.0,0.01,7.06,7.54,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,614.0,0.0,0.01,8.06,8.54,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,615.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,210,47,0.004,54,46,105.6,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,616.0,0.0,0.01,10.06,10.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,617.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,618.0,0.0,0.01,12.06,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,619.0,0.0,0.01,13.06,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,620.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,621.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,622.0,0.0,0.01,16.06,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,623.0,0.0,0.01,17.06,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,624.0,0.0,0.01,18.06,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,625.0,0.0,0.01,19.06,19.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,626.0,0.0,0.01,20.06,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,627.0,0.0,0.01,21.06,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,628.0,0.0,0.01,22.06,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,629.0,0.0,0.01,23.06,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39351.09999999999]
["2025-02-12T15:11:42.000000000",605.68,630.0,0.0,0.01,24.06,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,581.0,24.46,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,582.0,23.46,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,583.0,22.46,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,584.0,21.46,21.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,585.0,20.46,20.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,586.0,19.46,19.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,587.0,18.46,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,588.0,17.46,17.94,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,589.0,16.46,16.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,590.0,15.46,15.94,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,591.0,14.46,14.94,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,592.0,13.46,13.94,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,593.0,12.46,12.94,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,594.0,11.46,11.94,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,595.0,10.46,10.94,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,596.0,9.46,9.94,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,597.0,8.46,8.94,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,598.0,7.46,7.94,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,599.0,6.46,6.94,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,600.0,5.46,5.94,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,601.0,4.46,4.94,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,602.0,3.57,3.84,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1142,547.2,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,603.0,2.58,2.85,0.01,0.02,0.973,-0.027,0.045,50,1044,0.045,147,1059,886.4999999999999,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,604.0,1.61,1.81,0.03,0.05,0.924,-0.076,0.122,29,1333,0.122,101,1220,1586.0,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,605.0,0.74,0.93,0.13,0.14,0.757,-0.243,0.322,190,1336,0.322,209,1058,12847.8,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,606.0,0.22,0.25,0.45,0.62,0.366,-0.634,0.401,174,1895,0.401,165,389,13593.9,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,607.0,0.04,0.05,1.22,1.47,0.096,-0.904,0.168,151,1416,0.168,99,189,4200.0,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,608.0,0.01,0.02,2.18,2.45,0.031,-0.969,0.056,159,930,0.056,69,84,1276.8000000000002,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,609.0,0.0,0.02,3.07,3.55,0.018,-0.982,0.028,148,648,0.028,16,32,459.2000000000001,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,610.0,0.0,0.01,4.06,4.55,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,611.0,0.0,0.01,5.06,5.54,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,612.0,0.0,0.01,6.06,6.54,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,613.0,0.0,0.01,7.06,7.54,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,614.0,0.0,0.01,8.06,8.54,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,615.0,0.0,0.01,9.06,9.54,0.005,-0.995,0.004,210,47,0.004,54,46,105.6,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,616.0,0.0,0.01,10.06,10.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,617.0,0.0,0.01,11.06,11.54,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,618.0,0.0,0.01,12.06,12.54,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,619.0,0.0,0.01,13.06,13.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,620.0,0.0,0.01,14.06,14.54,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,621.0,0.0,0.01,15.06,15.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,622.0,0.0,0.01,16.06,16.54,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,623.0,0.0,0.01,17.06,17.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,624.0,0.0,0.01,18.06,18.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,625.0,0.0,0.01,19.06,19.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,626.0,0.0,0.01,20.06,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,627.0,0.0,0.01,21.06,21.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,628.0,0.0,0.01,22.06,22.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,629.0,0.0,0.01,23.06,23.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39351.09999999999]
["2025-02-12T15:11:53.000000000",605.68,630.0,0.0,0.01,24.06,24.54,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39351.09999999999]
["2025-02-12T15:12:04.000000000",605.71,581.0,24.47,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,582.0,23.47,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,583.0,22.47,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,584.0,21.47,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,585.0,20.47,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,586.0,19.47,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,587.0,18.47,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,588.0,17.47,17.97,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,589.0,16.47,16.97,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,590.0,15.47,15.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,591.0,14.47,14.97,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,592.0,13.47,13.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,593.0,12.47,12.97,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,594.0,11.73,11.76,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,595.0,10.47,10.97,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,596.0,9.47,9.97,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,597.0,8.47,8.97,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,598.0,7.47,7.97,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,599.0,6.74,6.77,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,600.0,5.48,5.97,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,601.0,4.48,4.98,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,602.0,3.59,3.87,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1142,547.2,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,603.0,2.59,2.88,0.01,0.02,0.973,-0.027,0.045,50,1044,0.045,147,1059,886.4999999999999,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,604.0,1.62,1.81,0.03,0.05,0.924,-0.076,0.121,29,1333,0.121,101,1220,1573.0,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,605.0,0.75,0.96,0.13,0.14,0.762,-0.238,0.321,190,1336,0.321,209,1058,12807.9,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,606.0,0.23,0.26,0.49,0.52,0.368,-0.632,0.405,174,1905,0.405,165,389,13729.500000000002,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,607.0,0.04,0.05,1.2,1.46,0.096,-0.904,0.169,151,1426,0.169,99,189,4225.0,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,608.0,0.01,0.02,2.15,2.43,0.031,-0.969,0.056,159,930,0.056,69,84,1276.8000000000002,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,609.0,0.0,0.02,3.04,3.53,0.018,-0.982,0.028,148,648,0.028,16,32,459.2000000000001,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,610.0,0.0,0.01,4.03,4.53,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,611.0,0.0,0.01,5.03,5.53,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,612.0,0.0,0.01,6.24,6.27,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,613.0,0.0,0.01,7.24,7.27,0.005,-0.994,0.006,154,39,0.006,47,122,120.6,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,614.0,0.0,0.01,8.24,8.27,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,615.0,0.0,0.01,9.24,9.27,0.005,-0.995,0.004,210,47,0.004,54,46,105.6,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,616.0,0.0,0.01,10.24,10.27,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,617.0,0.0,0.01,11.24,11.27,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,618.0,0.0,0.01,12.03,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,619.0,0.0,0.01,13.03,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,620.0,0.0,0.01,14.03,14.53,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,621.0,0.0,0.01,15.03,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,622.0,0.0,0.01,16.03,16.53,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,623.0,0.0,0.01,17.03,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,624.0,0.0,0.01,18.03,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,625.0,0.0,0.01,19.03,19.53,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,626.0,0.0,0.01,20.03,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,627.0,0.0,0.01,21.03,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,628.0,0.0,0.01,22.03,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,629.0,0.0,0.01,23.03,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39478.89999999999]
["2025-02-12T15:12:04.000000000",605.71,630.0,0.0,0.01,24.03,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39478.89999999999]
["2025-02-12T15:12:15.000000000",605.75,581.0,24.55,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,582.0,23.55,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,583.0,22.55,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,584.0,21.55,22.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,585.0,20.55,21.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,586.0,19.55,20.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,587.0,18.55,19.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,588.0,17.55,18.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,589.0,16.55,17.0,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,590.0,15.55,16.0,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,591.0,14.55,15.0,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,592.0,13.55,14.0,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,593.0,12.55,13.0,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,594.0,11.55,12.0,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,595.0,10.55,11.0,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,596.0,9.55,10.0,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,597.0,8.55,9.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,598.0,7.55,8.0,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,599.0,6.55,7.0,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,600.0,5.55,6.0,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,601.0,4.55,5.0,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,602.0,3.66,3.9,0.0,0.02,0.984,-0.016,0.023,45,659,0.023,183,1142,524.4,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,603.0,2.67,2.9,0.01,0.02,0.973,-0.027,0.044,50,1044,0.044,147,1059,866.8,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,604.0,1.69,1.92,0.03,0.04,0.931,-0.069,0.114,29,1338,0.114,101,1230,1482.0,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,605.0,0.8,0.98,0.11,0.13,0.771,-0.225,0.31,190,1336,0.312,209,1079,12410.8,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,606.0,0.25,0.27,0.47,0.5,0.384,-0.616,0.41,174,1905,0.41,165,399,13898.999999999998,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,607.0,0.04,0.05,1.17,1.39,0.098,-0.902,0.175,151,1426,0.175,99,189,4375.0,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,608.0,0.01,0.02,2.13,2.36,0.031,-0.969,0.058,159,931,0.058,69,84,1322.4,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,609.0,0.0,0.02,3.01,3.46,0.018,-0.982,0.029,148,648,0.029,16,32,475.6,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,610.0,0.0,0.01,4.01,4.46,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,611.0,0.0,0.01,5.01,5.46,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,612.0,0.0,0.01,6.0,6.45,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,613.0,0.0,0.01,7.0,7.45,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,614.0,0.0,0.01,8.0,8.45,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,615.0,0.0,0.01,9.0,9.45,0.005,-0.995,0.004,210,47,0.004,54,46,105.6,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,616.0,0.0,0.01,10.0,10.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,617.0,0.0,0.01,11.0,11.45,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,618.0,0.0,0.01,12.0,12.45,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,619.0,0.0,0.01,13.0,13.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,620.0,0.0,0.01,14.0,14.45,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,621.0,0.0,0.01,15.0,15.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,622.0,0.0,0.01,16.0,16.45,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,623.0,0.0,0.01,17.0,17.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,624.0,0.0,0.01,18.0,18.45,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,625.0,0.0,0.01,19.0,19.45,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,626.0,0.0,0.01,20.0,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,627.0,0.0,0.01,21.0,21.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,628.0,0.0,0.01,22.0,22.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,629.0,0.0,0.01,23.0,23.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39408.29999999998]
["2025-02-12T15:12:15.000000000",605.75,630.0,0.0,0.01,24.0,24.45,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39408.29999999998]
["2025-02-12T15:12:26.000000000",605.74,581.0,24.52,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,582.0,23.52,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,583.0,22.52,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,584.0,21.52,21.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,585.0,20.52,20.99,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,586.0,19.52,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,587.0,18.52,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,588.0,17.52,17.99,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,589.0,16.52,16.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,590.0,15.52,15.99,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,591.0,14.52,14.99,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,592.0,13.52,13.99,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,593.0,12.52,12.99,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,594.0,11.52,11.99,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,595.0,10.52,10.99,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,596.0,9.52,9.99,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,597.0,8.52,8.99,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,598.0,7.52,7.99,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,599.0,6.52,6.99,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,600.0,5.53,5.99,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,601.0,4.53,5.0,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,602.0,3.64,3.89,0.0,0.02,0.984,-0.016,0.023,45,659,0.023,183,1142,524.4,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,603.0,2.64,2.9,0.01,0.02,0.973,-0.027,0.043,50,1044,0.043,147,1060,847.1,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,604.0,1.67,1.91,0.03,0.04,0.932,-0.068,0.111,29,1338,0.111,101,1230,1443.0,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,605.0,0.78,0.97,0.11,0.13,0.783,-0.217,0.304,190,1336,0.304,209,1080,12129.6,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,606.0,0.24,0.27,0.42,0.57,0.397,-0.603,0.411,174,1905,0.411,165,399,13932.9,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,607.0,0.04,0.05,1.18,1.41,0.099,-0.901,0.18,151,1426,0.18,99,189,4500.0,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,608.0,0.01,0.02,2.13,2.39,0.031,-0.969,0.059,159,931,0.059,69,84,1345.2,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,609.0,0.0,0.02,3.02,3.48,0.018,-0.982,0.029,148,649,0.029,16,32,475.6,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,610.0,0.0,0.01,4.01,4.48,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,611.0,0.0,0.01,5.01,5.48,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,612.0,0.0,0.01,6.01,6.48,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,613.0,0.0,0.01,7.01,7.48,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,614.0,0.0,0.01,8.01,8.48,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,615.0,0.0,0.01,9.01,9.48,0.005,-0.995,0.004,210,47,0.004,54,46,105.6,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,616.0,0.0,0.01,10.01,10.48,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,617.0,0.0,0.01,11.01,11.48,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,618.0,0.0,0.01,12.01,12.48,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,619.0,0.0,0.01,13.01,13.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,620.0,0.0,0.01,14.01,14.48,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,621.0,0.0,0.01,15.01,15.48,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,622.0,0.0,0.01,16.01,16.48,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,623.0,0.0,0.01,17.01,17.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,624.0,0.0,0.01,18.01,18.48,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,625.0,0.0,0.01,19.01,19.48,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,626.0,0.0,0.01,20.01,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,627.0,0.0,0.01,21.01,21.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,628.0,0.0,0.01,22.01,22.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,629.0,0.0,0.01,23.01,23.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39250.09999999998]
["2025-02-12T15:12:26.000000000",605.74,630.0,0.0,0.01,24.01,24.48,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,581.0,24.49,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,582.0,23.49,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,583.0,22.49,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,584.0,21.49,21.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,585.0,20.49,20.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,586.0,19.49,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,587.0,18.49,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,588.0,17.49,17.97,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,589.0,16.49,16.97,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,590.0,15.49,15.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,591.0,14.49,14.97,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,592.0,13.49,13.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,593.0,12.49,12.97,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,594.0,11.49,11.97,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,595.0,10.49,10.97,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,596.0,9.49,9.97,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,597.0,8.5,8.97,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,598.0,7.5,7.97,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,599.0,6.5,6.97,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,600.0,5.5,5.97,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,601.0,4.5,4.97,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,602.0,3.61,3.87,0.0,0.02,0.984,-0.016,0.023,45,659,0.023,183,1142,524.4,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,603.0,2.62,2.88,0.01,0.02,0.973,-0.027,0.043,50,1044,0.043,147,1060,847.1,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,604.0,1.64,1.89,0.03,0.04,0.932,-0.068,0.111,29,1338,0.111,101,1230,1443.0,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,605.0,0.76,0.96,0.12,0.14,0.783,-0.217,0.304,190,1336,0.304,209,1080,12129.6,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,606.0,0.22,0.25,0.43,0.59,0.397,-0.603,0.411,174,1905,0.411,165,400,13932.9,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,607.0,0.04,0.05,1.2,1.44,0.099,-0.901,0.18,151,1426,0.18,99,190,4500.0,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,608.0,0.01,0.02,2.15,2.41,0.031,-0.969,0.059,159,931,0.059,69,84,1345.2,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,609.0,0.0,0.02,3.04,3.51,0.018,-0.982,0.029,148,649,0.029,16,32,475.6,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,610.0,0.0,0.01,4.03,4.51,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,611.0,0.0,0.01,5.03,5.51,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,612.0,0.0,0.01,6.03,6.51,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,613.0,0.0,0.01,7.03,7.51,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,614.0,0.0,0.01,8.03,8.51,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,615.0,0.0,0.01,9.03,9.51,0.005,-0.995,0.004,210,47,0.004,54,46,105.6,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,616.0,0.0,0.01,10.03,10.51,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,617.0,0.0,0.01,11.03,11.51,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,618.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,619.0,0.0,0.01,13.03,13.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,620.0,0.0,0.01,14.03,14.51,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,621.0,0.0,0.01,15.03,15.51,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,622.0,0.0,0.01,16.03,16.51,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,623.0,0.0,0.01,17.03,17.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,624.0,0.0,0.01,18.03,18.51,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,625.0,0.0,0.01,19.03,19.51,0.003,-0.997,0.001,12,0,0.001,0,0,1.2,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,626.0,0.0,0.01,20.03,20.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,627.0,0.0,0.01,21.03,21.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,628.0,0.0,0.01,22.03,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,629.0,0.0,0.01,23.03,23.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39250.09999999998]
["2025-02-12T15:12:38.000000000",605.73,630.0,0.0,0.01,24.03,24.51,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39250.09999999998]
["2025-02-12T15:12:49.000000000",605.73,581.0,24.49,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,582.0,23.49,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,583.0,22.49,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,584.0,21.49,21.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,585.0,20.49,20.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,586.0,19.49,19.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,587.0,18.49,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,588.0,17.49,17.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,589.0,16.49,16.96,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,590.0,15.49,15.96,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,591.0,14.49,14.96,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,592.0,13.49,13.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,593.0,12.49,12.96,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,594.0,11.49,11.96,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,595.0,10.49,10.96,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,596.0,9.49,9.96,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,597.0,8.49,8.97,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,598.0,7.49,7.97,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,599.0,6.49,6.97,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,600.0,5.5,5.97,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,601.0,4.5,4.97,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,602.0,3.61,3.87,0.0,0.02,0.984,-0.016,0.023,45,659,0.023,183,1142,524.4,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,603.0,2.61,2.87,0.01,0.02,0.973,-0.027,0.044,50,1044,0.044,147,1060,866.8,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,604.0,1.64,1.89,0.03,0.04,0.931,-0.069,0.114,29,1338,0.114,101,1230,1482.0,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,605.0,0.76,0.95,0.12,0.14,0.771,-0.229,0.311,190,1337,0.311,209,1080,12408.9,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,606.0,0.23,0.26,0.43,0.59,0.378,-0.622,0.424,174,1905,0.424,165,400,14373.6,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,607.0,0.04,0.05,1.2,1.44,0.097,-0.903,0.175,151,1426,0.175,99,190,4375.0,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,608.0,0.01,0.02,2.16,2.42,0.031,-0.969,0.057,159,931,0.057,69,84,1299.6,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,609.0,0.0,0.02,3.04,3.51,0.018,-0.982,0.029,148,649,0.029,16,32,475.6,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,610.0,0.0,0.01,4.04,4.51,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,611.0,0.0,0.01,5.04,5.51,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,612.0,0.0,0.01,6.04,6.51,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,613.0,0.0,0.01,7.04,7.51,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,614.0,0.0,0.01,8.04,8.51,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,615.0,0.0,0.01,9.04,9.51,0.005,-0.995,0.004,210,47,0.004,54,46,105.6,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,616.0,0.0,0.01,10.04,10.51,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,617.0,0.0,0.01,11.04,11.51,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,618.0,0.0,0.01,12.04,12.51,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,619.0,0.0,0.01,13.04,13.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,620.0,0.0,0.01,14.04,14.51,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,621.0,0.0,0.01,15.04,15.51,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,622.0,0.0,0.01,16.04,16.51,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,623.0,0.0,0.01,17.04,17.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,624.0,0.0,0.01,18.04,18.51,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,625.0,0.0,0.01,19.04,19.51,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,626.0,0.0,0.01,20.04,20.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,627.0,0.0,0.01,21.04,21.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,628.0,0.0,0.01,22.04,22.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,629.0,0.0,0.01,23.04,23.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39858.199999999975]
["2025-02-12T15:12:49.000000000",605.73,630.0,0.0,0.01,24.04,24.51,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,581.0,24.41,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,582.0,23.41,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,583.0,22.41,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,584.0,21.41,21.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,585.0,20.41,20.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,586.0,19.41,19.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,587.0,18.41,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,588.0,17.41,17.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,589.0,16.41,16.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,590.0,15.41,15.92,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,591.0,14.41,14.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,592.0,13.41,13.92,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,593.0,12.41,12.92,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,594.0,11.41,11.92,0.0,0.01,0.996,-0.004,0.002,20,27,0.002,133,457,30.6,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,595.0,10.41,10.92,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,596.0,9.41,9.92,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,597.0,8.41,8.92,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,598.0,7.42,7.92,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,599.0,6.42,6.92,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,600.0,5.42,5.92,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,601.0,4.42,4.92,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,602.0,3.53,3.82,0.0,0.02,0.984,-0.016,0.023,45,659,0.023,183,1142,524.4,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,603.0,2.54,2.83,0.01,0.02,0.973,-0.027,0.044,50,1044,0.044,147,1060,866.8,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,604.0,1.57,1.84,0.03,0.05,0.931,-0.069,0.114,29,1338,0.114,101,1230,1482.0,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,605.0,0.7,0.91,0.13,0.15,0.771,-0.229,0.311,190,1337,0.311,209,1080,12408.9,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,606.0,0.2,0.23,0.46,0.64,0.378,-0.622,0.424,174,1905,0.424,165,400,14373.6,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,607.0,0.04,0.05,1.24,1.51,0.097,-0.903,0.175,151,1426,0.175,99,190,4375.0,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,608.0,0.01,0.02,2.2,2.49,0.031,-0.969,0.057,159,931,0.057,69,84,1299.6,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,609.0,0.0,0.02,3.09,3.59,0.018,-0.982,0.029,148,649,0.029,16,32,475.6,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,610.0,0.0,0.01,4.09,4.59,0.008,-0.992,0.013,219,319,0.013,18,59,308.1,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,611.0,0.0,0.01,5.08,5.59,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,612.0,0.0,0.01,6.08,6.59,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,613.0,0.0,0.01,7.08,7.59,0.006,-0.994,0.006,154,39,0.006,47,122,120.6,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,614.0,0.0,0.01,8.08,8.59,0.005,-0.995,0.005,593,70,0.005,192,60,392.5,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,615.0,0.0,0.01,9.08,9.59,0.005,-0.995,0.004,210,47,0.004,54,46,105.6,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,616.0,0.0,0.01,10.08,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,617.0,0.0,0.01,11.08,11.59,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,618.0,0.0,0.01,12.08,12.59,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,619.0,0.0,0.01,13.08,13.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,620.0,0.0,0.01,14.08,14.59,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,621.0,0.0,0.01,15.08,15.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,622.0,0.0,0.01,16.08,16.59,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,623.0,0.0,0.01,17.08,17.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,624.0,0.0,0.01,18.08,18.59,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,625.0,0.0,0.01,19.08,19.59,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,626.0,0.0,0.01,20.08,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,627.0,0.0,0.01,21.08,21.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,628.0,0.0,0.01,22.08,22.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,629.0,0.0,0.01,23.08,23.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39858.199999999975]
["2025-02-12T15:13:00.000000000",605.67,630.0,0.0,0.01,24.08,24.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39858.199999999975]
["2025-02-12T15:13:11.000000000",605.6,581.0,24.35,26.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,582.0,23.35,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,583.0,22.35,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,584.0,21.35,23.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,585.0,20.35,22.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,586.0,19.35,21.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,587.0,18.35,20.4,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,588.0,17.35,19.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,589.0,16.35,18.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,590.0,15.35,17.4,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,591.0,14.35,16.4,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,592.0,13.35,15.78,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,593.0,12.35,14.78,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,594.0,11.35,13.78,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,595.0,10.35,12.1,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,596.0,9.35,11.1,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,597.0,8.35,10.1,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,598.0,7.35,9.1,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,599.0,6.35,8.1,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,600.0,5.35,7.1,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,601.0,4.36,6.1,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,602.0,3.46,4.6,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1143,570.0,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,603.0,2.47,3.2,0.01,0.03,0.972,-0.028,0.047,50,1044,0.047,147,1060,925.9,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,604.0,1.51,2.0,0.03,0.05,0.922,-0.078,0.128,29,1338,0.128,101,1230,1664.0,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,605.0,0.67,0.99,0.15,0.18,0.733,-0.267,0.335,190,1338,0.335,209,1085,13366.500000000002,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,606.0,0.18,0.22,0.43,0.68,0.334,-0.666,0.4,174,1905,0.4,165,400,13560.000000000002,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,607.0,0.04,0.05,1.0,1.56,0.093,-0.907,0.158,151,1426,0.158,99,190,3950.0,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,608.0,0.01,0.03,0.93,2.54,0.03,-0.97,0.054,159,932,0.054,69,84,1231.2,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,609.0,0.0,0.02,1.92,3.64,0.018,-0.982,0.027,148,649,0.027,16,32,442.8,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,610.0,0.0,0.01,2.92,4.63,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,611.0,0.0,0.01,3.95,5.63,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,612.0,0.0,0.01,4.9,6.63,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,613.0,0.0,0.01,5.9,7.63,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,614.0,0.0,0.01,6.9,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,615.0,0.0,0.01,7.9,9.63,0.004,-0.995,0.004,210,47,0.004,54,46,105.6,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,616.0,0.0,0.01,8.9,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,617.0,0.0,0.01,10.0,11.63,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,618.0,0.0,0.01,10.65,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,619.0,0.0,0.01,11.65,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,620.0,0.0,0.01,12.65,14.63,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,621.0,0.0,0.01,13.65,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,622.0,0.0,0.01,14.65,16.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,623.0,0.0,0.01,15.65,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,624.0,0.0,0.01,16.65,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,625.0,0.0,0.01,17.65,19.63,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,626.0,0.0,0.01,18.65,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,627.0,0.0,0.01,20.0,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,628.0,0.0,0.01,20.41,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,629.0,0.0,0.01,21.41,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39654.99999999999]
["2025-02-12T15:13:11.000000000",605.6,630.0,0.0,0.01,22.41,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,581.0,24.37,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,582.0,23.37,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,583.0,22.37,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,584.0,21.37,21.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,585.0,20.37,20.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,586.0,19.37,19.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,587.0,18.37,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,588.0,17.37,17.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,589.0,16.37,16.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,590.0,15.37,15.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,591.0,14.37,14.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,592.0,13.37,13.83,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,593.0,12.37,12.83,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,594.0,11.37,11.83,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,595.0,10.37,10.83,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,596.0,9.37,9.83,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,597.0,8.38,8.83,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,598.0,7.38,7.83,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,599.0,6.38,6.83,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,600.0,5.38,5.83,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,601.0,4.38,4.84,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,602.0,3.49,3.73,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1143,570.0,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,603.0,2.5,2.74,0.01,0.02,0.972,-0.028,0.047,50,1044,0.047,147,1060,925.9,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,604.0,1.53,1.76,0.03,0.05,0.922,-0.078,0.128,29,1338,0.128,101,1230,1664.0,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,605.0,0.67,0.84,0.15,0.16,0.733,-0.267,0.335,190,1338,0.335,209,1087,13366.500000000002,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,606.0,0.19,0.21,0.51,0.67,0.334,-0.666,0.4,174,1905,0.4,165,400,13560.000000000002,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,607.0,0.03,0.05,1.31,1.55,0.093,-0.907,0.158,151,1427,0.158,99,190,3950.0,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,608.0,0.01,0.02,2.28,2.53,0.03,-0.97,0.054,159,933,0.054,69,84,1231.2,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,609.0,0.0,0.02,3.16,3.63,0.018,-0.982,0.027,148,649,0.027,16,32,442.8,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,610.0,0.0,0.01,4.16,4.63,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,611.0,0.0,0.01,5.16,5.63,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,612.0,0.0,0.01,6.16,6.63,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,613.0,0.0,0.01,7.16,7.63,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,614.0,0.0,0.01,8.16,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,615.0,0.0,0.01,9.16,9.63,0.004,-0.995,0.004,210,47,0.004,54,46,105.6,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,616.0,0.0,0.01,10.16,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,617.0,0.0,0.01,11.16,11.63,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,618.0,0.0,0.01,12.16,12.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,619.0,0.0,0.01,13.16,13.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,620.0,0.0,0.01,14.16,14.63,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,621.0,0.0,0.01,15.16,15.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,622.0,0.0,0.01,16.16,16.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,623.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,624.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,625.0,0.0,0.01,19.16,19.63,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,626.0,0.0,0.01,20.16,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,627.0,0.0,0.01,21.16,21.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,628.0,0.0,0.01,22.16,22.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,629.0,0.0,0.01,23.16,23.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39654.99999999999]
["2025-02-12T15:13:22.000000000",605.59,630.0,0.0,0.01,24.16,24.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39654.99999999999]
["2025-02-12T15:13:34.000000000",605.56,581.0,24.32,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,582.0,23.32,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,583.0,22.32,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,584.0,21.32,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,585.0,20.32,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,586.0,19.32,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,587.0,18.32,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,588.0,17.32,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,589.0,16.32,16.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,590.0,15.32,15.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,591.0,14.32,14.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,592.0,13.32,13.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,593.0,12.32,12.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,594.0,11.32,11.79,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,595.0,10.32,10.79,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,596.0,9.32,9.79,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,597.0,8.32,8.79,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,598.0,7.32,7.8,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,599.0,6.32,6.8,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,600.0,5.33,5.8,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,601.0,4.33,4.8,0.0,0.02,0.987,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,602.0,3.44,3.7,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1143,570.0,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,603.0,2.45,2.7,0.01,0.03,0.972,-0.028,0.047,50,1044,0.047,147,1060,925.9,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,604.0,1.48,1.72,0.04,0.05,0.922,-0.078,0.13,29,1338,0.13,101,1230,1690.0000000000002,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,605.0,0.67,0.81,0.16,0.18,0.734,-0.266,0.344,190,1338,0.344,209,1087,13725.6,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,606.0,0.17,0.2,0.54,0.72,0.333,-0.667,0.388,174,1905,0.388,165,400,13153.2,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,607.0,0.03,0.04,1.36,1.6,0.086,-0.914,0.153,151,1427,0.153,99,190,3825.0,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,608.0,0.01,0.02,2.32,2.59,0.03,-0.97,0.053,159,933,0.053,69,84,1208.4,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,609.0,0.0,0.02,3.21,3.68,0.018,-0.982,0.027,148,649,0.027,16,32,442.8,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,610.0,0.0,0.01,4.21,4.68,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,611.0,0.0,0.01,5.21,5.68,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,612.0,0.0,0.01,6.21,6.68,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,613.0,0.0,0.01,7.21,7.68,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,614.0,0.0,0.01,8.21,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,615.0,0.0,0.01,9.21,9.68,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,616.0,0.0,0.01,10.21,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,617.0,0.0,0.01,11.21,11.68,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,618.0,0.0,0.01,12.21,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,619.0,0.0,0.01,13.21,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,620.0,0.0,0.01,14.21,14.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,621.0,0.0,0.01,15.21,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,622.0,0.0,0.01,16.21,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,623.0,0.0,0.01,17.21,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,624.0,0.0,0.01,18.21,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,625.0,0.0,0.01,19.21,19.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,626.0,0.0,0.01,20.21,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,627.0,0.0,0.01,21.21,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,628.0,0.0,0.01,22.21,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,629.0,0.0,0.01,23.21,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39504.99999999999]
["2025-02-12T15:13:34.000000000",605.56,630.0,0.0,0.01,24.21,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39504.99999999999]
["2025-02-12T15:13:45.000000000",605.49,581.0,24.23,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,582.0,23.23,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,583.0,22.23,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,584.0,21.23,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,585.0,20.23,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,586.0,19.23,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,587.0,18.23,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,588.0,17.23,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,589.0,16.23,16.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,590.0,15.23,15.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,591.0,14.23,14.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,592.0,13.23,13.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,593.0,12.23,12.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,594.0,11.23,11.79,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,595.0,10.23,10.79,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,596.0,9.23,9.79,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,597.0,8.23,8.79,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,598.0,7.23,7.8,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,599.0,6.23,6.8,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,600.0,5.23,5.8,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,601.0,4.23,4.8,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,602.0,3.34,3.7,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1144,592.8,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,603.0,2.35,2.7,0.01,0.03,0.964,-0.036,0.057,50,1044,0.057,147,1060,1122.9,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,604.0,1.4,1.72,0.04,0.06,0.906,-0.094,0.147,29,1338,0.147,101,1230,1911.0,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,605.0,0.57,0.81,0.18,0.21,0.693,-0.307,0.353,190,1340,0.353,209,1087,14084.699999999995,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,606.0,0.15,0.18,0.54,0.79,0.291,-0.709,0.379,174,1905,0.379,165,401,12848.1,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,607.0,0.03,0.04,1.36,1.69,0.075,-0.925,0.136,151,1427,0.136,99,190,3400.0,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,608.0,0.01,0.02,2.32,2.68,0.029,-0.971,0.05,159,933,0.05,69,84,1140.0,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,609.0,0.0,0.02,3.21,3.78,0.017,-0.983,0.026,148,649,0.026,16,32,426.4,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,610.0,0.0,0.01,4.21,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,611.0,0.0,0.01,5.21,5.77,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,612.0,0.0,0.01,6.21,6.77,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,613.0,0.0,0.01,7.21,7.77,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,614.0,0.0,0.01,8.21,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,615.0,0.0,0.01,9.21,9.77,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,616.0,0.0,0.01,10.21,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,617.0,0.0,0.01,11.21,11.77,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,618.0,0.0,0.01,12.21,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,619.0,0.0,0.01,13.21,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,620.0,0.0,0.01,14.21,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,621.0,0.0,0.01,15.21,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,622.0,0.0,0.01,16.21,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,623.0,0.0,0.01,17.21,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,624.0,0.0,0.01,18.21,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,625.0,0.0,0.01,19.21,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,626.0,0.0,0.01,20.21,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,627.0,0.0,0.01,21.21,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,628.0,0.0,0.01,22.21,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,629.0,0.0,0.01,23.21,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39607.69999999998]
["2025-02-12T15:13:45.000000000",605.49,630.0,0.0,0.01,24.21,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39607.69999999998]
["2025-02-12T15:13:56.000000000",605.55,581.0,24.34,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,582.0,23.34,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,583.0,22.34,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,584.0,21.34,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,585.0,20.34,20.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,586.0,19.34,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,587.0,18.34,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,588.0,17.34,17.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,589.0,16.34,16.75,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,590.0,15.34,15.75,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,591.0,14.34,14.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,592.0,13.34,13.75,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,593.0,12.34,12.75,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,594.0,11.56,11.59,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,595.0,10.56,10.59,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,596.0,9.56,9.59,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,597.0,8.56,8.59,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,598.0,7.56,7.59,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,599.0,6.56,6.59,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,600.0,5.35,5.76,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,601.0,4.35,4.76,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,602.0,3.46,3.65,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1145,570.0,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,603.0,2.47,2.66,0.01,0.02,0.972,-0.028,0.048,50,1044,0.048,147,1060,945.6,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,604.0,1.5,1.68,0.04,0.05,0.914,-0.086,0.138,29,1338,0.138,101,1230,1794.0000000000002,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,605.0,0.65,0.78,0.15,0.17,0.723,-0.277,0.358,190,1340,0.358,209,1088,14284.2,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,606.0,0.18,0.2,0.54,0.7,0.316,-0.684,0.382,174,1906,0.382,165,404,12949.8,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,607.0,0.03,0.05,1.35,1.58,0.084,-0.916,0.147,151,1427,0.147,99,190,3675.0,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,608.0,0.01,0.02,2.32,2.56,0.029,-0.971,0.052,159,934,0.052,69,84,1185.6,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,609.0,0.0,0.02,3.21,3.66,0.017,-0.982,0.027,148,649,0.027,16,32,442.8,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,610.0,0.0,0.01,4.21,4.66,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,611.0,0.0,0.01,5.41,5.45,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,612.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,613.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,614.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,615.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,616.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,617.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,618.0,0.0,0.01,12.2,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,619.0,0.0,0.01,13.2,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,620.0,0.0,0.01,14.2,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,621.0,0.0,0.01,15.2,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,622.0,0.0,0.01,16.2,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,623.0,0.0,0.01,17.2,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,624.0,0.0,0.01,18.2,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,625.0,0.0,0.01,19.2,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,626.0,0.0,0.01,20.2,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,627.0,0.0,0.01,21.2,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,628.0,0.0,0.01,22.2,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,629.0,0.0,0.01,23.2,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39811.099999999984]
["2025-02-12T15:13:56.000000000",605.55,630.0,0.0,0.01,24.2,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,581.0,24.35,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,582.0,23.35,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,583.0,22.35,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,584.0,21.35,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,585.0,20.35,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,586.0,19.35,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,587.0,18.35,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,588.0,17.35,17.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,589.0,16.35,16.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,590.0,15.35,15.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,591.0,14.35,14.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,592.0,13.35,13.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,593.0,12.35,12.82,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,594.0,11.58,11.61,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,595.0,10.58,10.61,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,596.0,9.58,9.61,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,597.0,8.58,8.61,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,598.0,7.58,7.61,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,599.0,6.35,6.82,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,600.0,5.36,5.83,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,601.0,4.36,4.83,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,602.0,3.47,3.72,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1145,570.0,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,603.0,2.48,2.73,0.01,0.03,0.972,-0.028,0.048,50,1044,0.048,147,1060,945.6,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,604.0,1.51,1.75,0.04,0.05,0.914,-0.086,0.138,29,1338,0.138,101,1231,1794.0000000000002,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,605.0,0.65,0.84,0.15,0.17,0.723,-0.277,0.358,190,1340,0.358,209,1090,14284.2,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,606.0,0.19,0.21,0.58,0.62,0.316,-0.684,0.382,174,1906,0.382,165,404,12949.8,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,607.0,0.03,0.05,1.33,1.57,0.084,-0.916,0.147,151,1427,0.147,99,190,3675.0,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,608.0,0.01,0.02,2.3,2.56,0.029,-0.971,0.052,159,934,0.052,69,84,1185.6,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,609.0,0.0,0.02,3.18,3.65,0.017,-0.982,0.027,148,649,0.027,16,32,442.8,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,610.0,0.0,0.01,4.18,4.65,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,611.0,0.0,0.01,5.18,5.65,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,612.0,0.0,0.01,6.39,6.42,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,613.0,0.0,0.01,7.39,7.42,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,614.0,0.0,0.01,8.39,8.42,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,615.0,0.0,0.01,9.39,9.42,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,616.0,0.0,0.01,10.39,10.42,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,617.0,0.0,0.01,11.39,11.42,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,618.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,619.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,620.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,621.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,622.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,623.0,0.0,0.01,17.18,17.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,624.0,0.0,0.01,18.18,18.65,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,625.0,0.0,0.01,19.18,19.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,626.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,627.0,0.0,0.01,21.18,21.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,628.0,0.0,0.01,22.18,22.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,629.0,0.0,0.01,23.18,23.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39811.099999999984]
["2025-02-12T15:14:07.000000000",605.57,630.0,0.0,0.01,24.18,24.65,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39811.099999999984]
["2025-02-12T15:14:18.000000000",605.64,581.0,24.47,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,582.0,23.47,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,583.0,22.47,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,584.0,21.47,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,585.0,20.47,20.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,586.0,19.47,19.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,587.0,18.47,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,588.0,17.47,17.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,589.0,16.47,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,590.0,15.47,15.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,591.0,14.47,14.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,592.0,13.47,13.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,593.0,12.47,12.9,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,594.0,11.68,11.71,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,595.0,10.68,10.71,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,596.0,9.68,9.71,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,597.0,8.68,8.71,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,598.0,7.68,7.71,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,599.0,6.68,6.71,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,600.0,5.48,5.9,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,601.0,4.48,4.9,0.0,0.02,0.987,-0.013,0.017,53,340,0.017,142,738,331.50000000000006,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,602.0,3.58,3.8,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1145,570.0,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,603.0,2.59,2.8,0.01,0.02,0.972,-0.028,0.047,50,1044,0.047,147,1060,925.9,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,604.0,1.62,1.82,0.03,0.04,0.921,-0.079,0.131,29,1338,0.131,101,1231,1703.0,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,605.0,0.74,0.89,0.12,0.14,0.732,-0.268,0.348,190,1341,0.348,209,1101,13885.199999999995,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,606.0,0.21,0.24,0.52,0.55,0.328,-0.672,0.388,174,1908,0.388,165,404,13153.2,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,607.0,0.03,0.05,1.24,1.46,0.085,-0.915,0.151,151,1427,0.151,99,190,3775.0,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,608.0,0.01,0.02,2.2,2.44,0.03,-0.97,0.053,159,934,0.053,69,84,1208.4,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,609.0,0.0,0.02,3.08,3.53,0.018,-0.982,0.027,148,649,0.027,16,32,442.8,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,610.0,0.0,0.01,4.08,4.53,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,611.0,0.0,0.01,5.08,5.53,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,612.0,0.0,0.01,6.29,6.32,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,613.0,0.0,0.01,7.29,7.32,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,614.0,0.0,0.01,8.29,8.32,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,615.0,0.0,0.01,9.29,9.32,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,616.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,617.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,618.0,0.0,0.01,12.08,12.53,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,619.0,0.0,0.01,13.08,13.53,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,620.0,0.0,0.01,14.08,14.53,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,621.0,0.0,0.01,15.08,15.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,622.0,0.0,0.01,16.08,16.53,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,623.0,0.0,0.01,17.08,17.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,624.0,0.0,0.01,18.08,18.53,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,625.0,0.0,0.01,19.08,19.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,626.0,0.0,0.01,20.08,20.53,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,627.0,0.0,0.01,21.08,21.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,628.0,0.0,0.01,22.08,22.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,629.0,0.0,0.01,23.08,23.53,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39627.599999999984]
["2025-02-12T15:14:18.000000000",605.64,630.0,0.0,0.01,24.08,24.53,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39627.599999999984]
["2025-02-12T15:14:30.000000000",605.62,581.0,24.42,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,582.0,23.42,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,583.0,22.42,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,584.0,21.42,21.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,585.0,20.42,20.89,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,586.0,19.42,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,587.0,18.42,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,588.0,17.42,17.89,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,589.0,16.42,16.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,590.0,15.42,15.89,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,591.0,14.42,14.89,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,592.0,13.42,13.89,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,593.0,12.42,12.89,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,594.0,11.42,11.89,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,595.0,10.42,10.89,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,596.0,9.42,9.89,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,597.0,8.42,8.89,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,598.0,7.42,7.89,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,599.0,6.43,6.9,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,600.0,5.43,5.9,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,601.0,4.43,4.9,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,602.0,3.54,3.8,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1145,547.2,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,603.0,2.55,2.8,0.01,0.02,0.972,-0.028,0.046,50,1044,0.046,147,1060,906.2,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,604.0,1.57,1.82,0.03,0.05,0.923,-0.077,0.126,29,1338,0.126,101,1231,1638.0000000000002,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,605.0,0.7,0.89,0.13,0.15,0.75,-0.25,0.338,190,1341,0.338,209,1101,13486.200000000004,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,606.0,0.2,0.22,0.48,0.63,0.346,-0.654,0.398,174,1908,0.398,165,404,13492.200000000004,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,607.0,0.03,0.05,1.26,1.5,0.087,-0.913,0.158,151,1427,0.158,99,190,3950.0,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,608.0,0.01,0.02,2.23,2.48,0.03,-0.97,0.054,159,934,0.054,69,84,1231.2,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,609.0,0.0,0.02,3.11,3.58,0.018,-0.982,0.027,148,649,0.027,16,32,442.8,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,610.0,0.0,0.01,4.11,4.58,0.008,-0.992,0.013,219,319,0.012,18,59,306.3,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,611.0,0.0,0.01,5.11,5.58,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,612.0,0.0,0.01,6.11,6.58,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,613.0,0.0,0.01,7.11,7.58,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,614.0,0.0,0.01,8.11,8.58,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,615.0,0.0,0.01,9.11,9.58,0.004,-0.995,0.004,210,47,0.004,54,46,105.6,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,616.0,0.0,0.01,10.11,10.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,617.0,0.0,0.01,11.11,11.58,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,618.0,0.0,0.01,12.11,12.58,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,619.0,0.0,0.01,13.11,13.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,620.0,0.0,0.01,14.11,14.58,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,621.0,0.0,0.01,15.11,15.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,622.0,0.0,0.01,16.11,16.58,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,623.0,0.0,0.01,17.11,17.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,624.0,0.0,0.01,18.11,18.58,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,625.0,0.0,0.01,19.11,19.58,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,626.0,0.0,0.01,20.11,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,627.0,0.0,0.01,21.11,21.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,628.0,0.0,0.01,22.11,22.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,629.0,0.0,0.01,23.11,23.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39660.99999999999]
["2025-02-12T15:14:30.000000000",605.62,630.0,0.0,0.01,24.11,24.58,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39660.99999999999]
["2025-02-12T15:14:41.000000000",605.61,581.0,24.39,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,582.0,23.39,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,583.0,22.39,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,584.0,21.39,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,585.0,20.39,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,586.0,19.39,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,587.0,18.39,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,588.0,17.39,17.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,589.0,16.39,16.87,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,590.0,15.39,15.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,591.0,14.39,14.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,592.0,13.39,13.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,593.0,12.39,12.87,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,594.0,11.39,11.87,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,595.0,10.39,10.87,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,596.0,9.39,9.87,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,597.0,8.39,8.87,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,598.0,7.39,7.87,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,599.0,6.4,6.87,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,600.0,5.4,5.87,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,601.0,4.4,4.87,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,602.0,3.51,3.77,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1145,547.2,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,603.0,2.52,2.78,0.01,0.02,0.972,-0.028,0.046,50,1044,0.046,147,1060,906.2,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,604.0,1.55,1.79,0.03,0.05,0.923,-0.077,0.126,29,1338,0.126,101,1231,1638.0000000000002,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,605.0,0.68,0.87,0.13,0.15,0.75,-0.25,0.338,190,1341,0.338,209,1101,13486.200000000004,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,606.0,0.19,0.22,0.49,0.66,0.346,-0.654,0.398,174,1909,0.398,165,404,13492.200000000004,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,607.0,0.03,0.05,1.29,1.53,0.087,-0.913,0.158,151,1427,0.158,99,190,3950.0,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,608.0,0.01,0.02,2.25,2.51,0.03,-0.97,0.054,159,934,0.054,69,84,1231.2,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,609.0,0.0,0.02,3.14,3.61,0.018,-0.982,0.027,148,651,0.027,16,32,442.8,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,610.0,0.0,0.01,4.13,4.61,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,611.0,0.0,0.01,5.13,5.61,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,612.0,0.0,0.01,6.13,6.61,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,613.0,0.0,0.01,7.13,7.61,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,614.0,0.0,0.01,8.13,8.61,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,615.0,0.0,0.01,9.13,9.61,0.004,-0.995,0.004,210,47,0.004,54,46,105.6,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,616.0,0.0,0.01,10.13,10.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,617.0,0.0,0.01,11.13,11.61,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,618.0,0.0,0.01,12.13,12.61,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,619.0,0.0,0.01,13.13,13.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,620.0,0.0,0.01,14.13,14.61,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,621.0,0.0,0.01,15.13,15.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,622.0,0.0,0.01,16.13,16.61,0.003,-0.997,0.002,6,4,0.002,1,0,1.4,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,623.0,0.0,0.01,17.13,17.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,624.0,0.0,0.01,18.13,18.61,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,625.0,0.0,0.01,19.13,19.61,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,626.0,0.0,0.01,20.13,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,627.0,0.0,0.01,21.13,21.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,628.0,0.0,0.01,22.13,22.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,629.0,0.0,0.01,23.13,23.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39639.09999999999]
["2025-02-12T15:14:41.000000000",605.61,630.0,0.0,0.01,24.13,24.61,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39639.09999999999]
["2025-02-12T15:14:52.000000000",605.54,581.0,22.57,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,582.0,21.57,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,583.0,20.57,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,584.0,19.57,21.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,585.0,18.57,20.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,586.0,17.57,19.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,587.0,16.57,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,588.0,15.57,17.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,589.0,14.57,16.87,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,590.0,13.57,15.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,591.0,12.57,14.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,592.0,9.0,13.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,593.0,10.51,12.87,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,594.0,11.57,11.6,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,595.0,10.57,10.6,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,596.0,7.51,9.87,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,597.0,6.57,8.87,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,598.0,7.58,7.61,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,599.0,6.58,6.61,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,600.0,3.47,5.87,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,601.0,2.52,4.87,0.0,0.02,0.987,-0.013,0.016,53,340,0.016,142,738,312.0,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,602.0,3.58,3.62,0.0,0.02,0.983,-0.017,0.024,45,659,0.024,183,1145,547.2,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,603.0,0.58,2.78,0.01,0.02,0.972,-0.028,0.047,50,1044,0.047,147,1060,925.9,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,604.0,1.5,1.79,0.03,0.05,0.922,-0.078,0.128,29,1338,0.128,101,1231,1664.0,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,605.0,0.65,0.87,0.15,0.17,0.747,-0.253,0.346,190,1341,0.346,209,1101,13805.399999999998,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,606.0,0.18,0.2,0.58,0.62,0.337,-0.663,0.398,174,1909,0.398,165,404,13492.200000000004,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,607.0,0.03,0.04,1.29,2.91,0.086,-0.913,0.155,151,1427,0.155,99,190,3875.0,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,608.0,0.01,0.02,2.4,2.44,0.03,-0.97,0.054,159,934,0.054,69,84,1231.2,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,609.0,0.0,0.02,3.14,5.49,0.018,-0.982,0.027,148,651,0.027,16,32,442.8,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,610.0,0.0,0.01,4.13,6.49,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,611.0,0.0,0.01,5.39,5.43,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,612.0,0.0,0.01,6.4,6.43,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,613.0,0.0,0.01,7.4,7.43,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,614.0,0.0,0.01,8.4,8.43,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,615.0,0.0,0.01,9.4,9.43,0.004,-0.995,0.004,210,47,0.004,54,46,105.6,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,616.0,0.0,0.01,10.4,10.43,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,617.0,0.0,0.01,11.4,11.43,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,618.0,0.0,0.01,12.13,14.42,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,619.0,0.0,0.01,13.13,15.43,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,620.0,0.0,0.01,14.13,16.42,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,621.0,0.0,0.01,15.13,17.42,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,622.0,0.0,0.01,16.13,18.42,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,623.0,0.0,0.01,17.13,19.43,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,624.0,0.0,0.01,18.13,20.43,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,625.0,0.0,0.01,19.13,21.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,626.0,0.0,0.01,20.13,22.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,627.0,0.0,0.01,21.13,23.43,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,628.0,0.0,0.01,22.13,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,629.0,0.0,0.01,23.13,25.43,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39928.29999999999]
["2025-02-12T15:14:52.000000000",605.54,630.0,0.0,0.01,24.13,26.42,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39928.29999999999]
["2025-02-12T15:15:03.000000000",605.53,581.0,24.3,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,582.0,23.3,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,583.0,22.3,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,584.0,21.3,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,585.0,20.3,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,586.0,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,587.0,18.3,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,588.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,589.0,16.3,16.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,590.0,15.3,15.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,591.0,14.3,14.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,592.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,593.0,12.3,12.77,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,594.0,11.3,11.77,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,595.0,10.3,10.77,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,596.0,9.3,9.77,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,597.0,8.3,8.77,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,598.0,7.3,7.77,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,599.0,6.51,6.54,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,600.0,5.3,5.77,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,601.0,4.31,4.77,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,602.0,3.41,3.67,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1145,570.0,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,603.0,2.42,2.68,0.01,0.02,0.972,-0.028,0.048,50,1044,0.048,147,1060,945.6,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,604.0,1.46,1.7,0.04,0.05,0.92,-0.08,0.134,29,1338,0.134,101,1231,1742.0000000000002,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,605.0,0.61,0.79,0.16,0.18,0.731,-0.269,0.363,190,1341,0.363,209,1101,14483.7,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,606.0,0.16,0.18,0.59,0.73,0.317,-0.683,0.385,174,1909,0.385,165,404,13051.499999999998,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,607.0,0.03,0.04,1.38,1.62,0.077,-0.923,0.143,151,1427,0.143,99,190,3575.0,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,608.0,0.01,0.02,2.35,2.61,0.029,-0.971,0.052,159,934,0.052,69,84,1185.6,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,609.0,0.0,0.02,3.24,3.7,0.018,-0.982,0.027,148,651,0.027,16,32,442.8,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,610.0,0.0,0.01,4.23,4.7,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,611.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,612.0,0.0,0.01,6.23,6.7,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,613.0,0.0,0.01,7.23,7.7,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,614.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,615.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,616.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,617.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,618.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,619.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,620.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,621.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,622.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,623.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,624.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,625.0,0.0,0.01,19.23,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,626.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,627.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,628.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,629.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39960.29999999998]
["2025-02-12T15:15:03.000000000",605.53,630.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39960.29999999998]
["2025-02-12T15:15:15.000000000",605.49,581.0,24.27,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,582.0,23.27,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,583.0,22.27,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,584.0,21.27,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,585.0,20.27,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,586.0,19.27,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,587.0,18.27,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,588.0,17.27,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,589.0,16.27,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,590.0,15.27,15.74,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,591.0,14.27,14.74,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,592.0,13.27,13.74,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,593.0,12.27,12.74,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,594.0,11.27,11.74,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,595.0,10.27,10.74,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,596.0,9.27,9.74,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,597.0,8.27,8.74,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,598.0,7.27,7.74,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,599.0,6.27,6.74,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,600.0,5.27,5.75,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,601.0,4.28,4.75,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,602.0,3.38,3.64,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1145,592.8,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,603.0,2.39,2.65,0.01,0.03,0.964,-0.036,0.057,50,1044,0.057,147,1060,1122.9,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,604.0,1.43,1.65,0.04,0.05,0.906,-0.094,0.147,29,1338,0.147,101,1231,1911.0,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,605.0,0.59,0.77,0.16,0.18,0.7,-0.3,0.368,190,1343,0.368,209,1102,14683.2,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,606.0,0.16,0.18,0.59,0.75,0.287,-0.713,0.38,174,1909,0.38,165,404,12882.0,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,607.0,0.03,0.04,1.4,1.65,0.075,-0.925,0.136,151,1427,0.136,99,190,3400.0,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,608.0,0.01,0.02,2.38,2.64,0.029,-0.971,0.05,159,934,0.05,69,84,1140.0,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,609.0,0.0,0.02,3.26,3.74,0.017,-0.983,0.026,148,651,0.026,16,32,426.4,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,610.0,0.0,0.01,4.26,4.73,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,611.0,0.0,0.01,5.26,5.73,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,612.0,0.0,0.01,6.26,6.73,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,613.0,0.0,0.01,7.26,7.73,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,614.0,0.0,0.01,8.26,8.73,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,615.0,0.0,0.01,9.26,9.73,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,616.0,0.0,0.01,10.26,10.73,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,617.0,0.0,0.01,11.26,11.73,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,618.0,0.0,0.01,12.26,12.73,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,619.0,0.0,0.01,13.26,13.73,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,620.0,0.0,0.01,14.26,14.73,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,621.0,0.0,0.01,15.26,15.73,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,622.0,0.0,0.01,16.26,16.73,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,623.0,0.0,0.01,17.26,17.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,624.0,0.0,0.01,18.26,18.73,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,625.0,0.0,0.01,19.26,19.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,626.0,0.0,0.01,20.26,20.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,627.0,0.0,0.01,21.26,21.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,628.0,0.0,0.01,22.26,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,629.0,0.0,0.01,23.26,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40251.39999999998]
["2025-02-12T15:15:15.000000000",605.49,630.0,0.0,0.01,24.26,24.73,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,581.0,24.29,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,582.0,23.29,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,583.0,22.29,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,584.0,21.29,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,585.0,20.29,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,586.0,19.29,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,587.0,18.29,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,588.0,17.29,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,589.0,16.29,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,590.0,15.29,15.74,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,591.0,14.29,14.74,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,592.0,13.29,13.74,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,593.0,12.29,12.74,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,594.0,11.29,11.74,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,595.0,10.29,10.74,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,596.0,9.29,9.74,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,597.0,8.29,8.74,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,598.0,7.29,7.74,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,599.0,6.51,6.54,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,600.0,5.3,5.75,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,601.0,4.3,4.75,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,602.0,3.41,3.64,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1145,592.8,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,603.0,2.52,2.56,0.01,0.02,0.964,-0.036,0.057,50,1044,0.057,147,1060,1122.9,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,604.0,1.45,1.67,0.04,0.05,0.906,-0.094,0.147,29,1339,0.147,101,1231,1911.0,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,605.0,0.6,0.77,0.16,0.18,0.7,-0.3,0.368,190,1343,0.368,209,1102,14683.2,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,606.0,0.16,0.18,0.59,0.73,0.287,-0.713,0.38,174,1909,0.38,165,404,12882.0,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,607.0,0.03,0.04,1.36,1.63,0.075,-0.925,0.136,151,1427,0.136,99,190,3400.0,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,608.0,0.01,0.02,2.33,2.61,0.029,-0.971,0.05,159,934,0.05,69,84,1140.0,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,609.0,0.0,0.02,3.21,3.71,0.017,-0.983,0.026,148,651,0.026,16,32,426.4,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,610.0,0.0,0.01,4.46,4.5,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,611.0,0.0,0.01,5.21,5.71,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,612.0,0.0,0.01,6.21,6.71,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,613.0,0.0,0.01,7.21,7.71,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,614.0,0.0,0.01,8.21,8.71,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,615.0,0.0,0.01,9.21,9.71,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,616.0,0.0,0.01,10.21,10.71,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,617.0,0.0,0.01,11.21,11.71,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,618.0,0.0,0.01,12.21,12.71,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,619.0,0.0,0.01,13.21,13.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,620.0,0.0,0.01,14.21,14.71,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,621.0,0.0,0.01,15.21,15.71,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,622.0,0.0,0.01,16.21,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,623.0,0.0,0.01,17.21,17.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,624.0,0.0,0.01,18.21,18.71,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,625.0,0.0,0.01,19.21,19.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,626.0,0.0,0.01,20.21,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,627.0,0.0,0.01,21.21,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,628.0,0.0,0.01,22.21,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,629.0,0.0,0.01,23.21,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40251.39999999998]
["2025-02-12T15:15:26.000000000",605.52,630.0,0.0,0.01,24.21,24.71,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40251.39999999998]
["2025-02-12T15:15:37.000000000",605.5,581.0,24.27,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,582.0,23.27,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,583.0,22.27,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,584.0,21.27,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,585.0,20.27,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,586.0,19.27,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,587.0,18.27,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,588.0,17.27,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,589.0,16.27,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,590.0,15.27,15.74,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,591.0,14.27,14.74,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,592.0,13.27,13.74,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,593.0,12.27,12.74,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,594.0,11.27,11.74,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,595.0,10.27,10.74,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,596.0,9.27,9.74,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,597.0,8.27,8.74,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,598.0,7.27,7.74,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,599.0,6.28,6.74,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,600.0,5.28,5.75,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,601.0,4.28,4.75,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,602.0,3.39,3.64,0.0,0.02,0.983,-0.017,0.025,45,659,0.025,183,1145,570.0,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,603.0,2.4,2.65,0.01,0.03,0.971,-0.029,0.049,50,1044,0.049,147,1061,965.3,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,604.0,1.43,1.67,0.04,0.05,0.912,-0.088,0.142,29,1339,0.142,101,1232,1846.0,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,605.0,0.59,0.77,0.17,0.19,0.71,-0.29,0.365,190,1343,0.365,209,1105,14563.5,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,606.0,0.15,0.17,0.59,0.75,0.297,-0.703,0.383,174,1909,0.383,165,404,12983.7,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,607.0,0.03,0.04,1.36,1.65,0.076,-0.924,0.138,151,1427,0.138,99,190,3450.0,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,608.0,0.01,0.02,2.33,2.63,0.029,-0.971,0.051,159,934,0.051,69,84,1162.8,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,609.0,0.0,0.02,3.21,3.73,0.017,-0.983,0.026,148,651,0.026,16,32,426.4,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,610.0,0.0,0.01,4.21,4.73,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,611.0,0.0,0.01,5.21,5.73,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,612.0,0.0,0.01,6.21,6.73,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,613.0,0.0,0.01,7.21,7.73,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,614.0,0.0,0.01,8.21,8.73,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,615.0,0.0,0.01,9.21,9.73,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,616.0,0.0,0.01,10.21,10.73,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,617.0,0.0,0.01,11.21,11.73,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,618.0,0.0,0.01,12.21,12.73,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,619.0,0.0,0.01,13.21,13.73,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,620.0,0.0,0.01,14.21,14.73,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,621.0,0.0,0.01,15.21,15.73,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,622.0,0.0,0.01,16.21,16.73,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,623.0,0.0,0.01,17.21,17.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,624.0,0.0,0.01,18.21,18.73,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,625.0,0.0,0.01,19.21,19.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,626.0,0.0,0.01,20.21,20.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,627.0,0.0,0.01,21.21,21.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,628.0,0.0,0.01,22.21,22.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,629.0,0.0,0.01,23.21,23.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39931.79999999999]
["2025-02-12T15:15:37.000000000",605.5,630.0,0.0,0.01,24.21,24.73,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39931.79999999999]
["2025-02-12T15:15:49.000000000",605.48,581.0,24.23,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,582.0,23.23,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,583.0,22.23,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,584.0,21.23,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,585.0,20.23,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,586.0,19.23,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,587.0,18.23,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,588.0,17.23,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,589.0,16.23,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,590.0,15.23,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,591.0,14.23,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,592.0,13.23,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,593.0,12.23,12.72,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,594.0,11.45,11.48,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,595.0,10.45,10.48,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,596.0,9.45,9.48,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,597.0,8.45,8.48,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,598.0,7.23,7.72,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,599.0,6.24,6.72,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,600.0,5.24,5.72,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,601.0,4.24,4.72,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,602.0,3.35,3.62,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1145,592.8,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,603.0,2.36,2.63,0.01,0.03,0.964,-0.036,0.058,50,1044,0.058,147,1061,1142.6,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,604.0,1.4,1.65,0.04,0.06,0.905,-0.095,0.15,29,1339,0.15,101,1232,1950.0,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,605.0,0.57,0.75,0.18,0.2,0.691,-0.309,0.368,190,1343,0.368,209,1105,14683.2,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,606.0,0.14,0.16,0.59,0.78,0.276,-0.717,0.38,174,1909,0.371,165,404,12733.5,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,607.0,0.03,0.04,1.43,1.69,0.074,-0.926,0.134,151,1427,0.134,99,190,3350.0,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,608.0,0.01,0.02,2.4,2.67,0.029,-0.971,0.05,159,934,0.05,69,84,1140.0,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,609.0,0.0,0.02,3.29,3.77,0.017,-0.983,0.026,148,651,0.026,16,32,426.4,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,610.0,0.0,0.01,4.29,4.77,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,611.0,0.0,0.01,5.28,5.77,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,612.0,0.0,0.01,6.52,6.55,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,613.0,0.0,0.01,7.52,7.55,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,614.0,0.0,0.01,8.52,8.55,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,615.0,0.0,0.01,9.52,9.55,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,616.0,0.0,0.01,10.52,10.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,617.0,0.0,0.01,11.52,11.55,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,618.0,0.0,0.01,12.28,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,619.0,0.0,0.01,13.28,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,620.0,0.0,0.01,14.28,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,621.0,0.0,0.01,15.28,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,622.0,0.0,0.01,16.28,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,623.0,0.0,0.01,17.28,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,624.0,0.0,0.01,18.28,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,625.0,0.0,0.01,19.28,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,626.0,0.0,0.01,20.28,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,627.0,0.0,0.01,21.28,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,628.0,0.0,0.01,22.28,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,629.0,0.0,0.01,23.28,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40111.599999999984]
["2025-02-12T15:15:49.000000000",605.48,630.0,0.0,0.01,24.28,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40111.599999999984]
["2025-02-12T15:16:00.000000000",605.41,581.0,24.15,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,582.0,23.15,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,583.0,22.15,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,584.0,21.15,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,585.0,20.15,20.64,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,586.0,19.15,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,587.0,18.15,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,588.0,17.15,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,589.0,16.15,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,590.0,15.15,15.64,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,591.0,14.15,14.64,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,592.0,13.15,13.64,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,593.0,12.15,12.64,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,594.0,11.15,11.64,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,595.0,10.15,10.64,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,596.0,9.41,9.44,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,597.0,8.41,8.44,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,598.0,7.41,7.44,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,599.0,6.41,6.44,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,600.0,5.15,5.65,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,601.0,4.16,4.65,0.0,0.02,0.986,-0.014,0.018,53,340,0.018,142,738,351.0,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,602.0,3.27,3.55,0.0,0.02,0.982,-0.018,0.027,45,659,0.027,183,1145,615.6,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,603.0,2.28,2.55,0.01,0.03,0.963,-0.037,0.06,50,1044,0.06,147,1061,1182.0,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,604.0,1.32,1.58,0.04,0.06,0.902,-0.098,0.158,29,1339,0.158,101,1232,2054.0,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,605.0,0.55,0.69,0.19,0.21,0.667,-0.333,0.381,190,1345,0.381,209,1106,15201.9,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,606.0,0.14,0.16,0.64,0.83,0.257,-0.743,0.357,174,1909,0.357,165,404,12102.3,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,607.0,0.03,0.04,1.5,1.75,0.072,-0.928,0.127,151,1427,0.127,99,190,3175.0,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,608.0,0.01,0.02,2.48,2.74,0.028,-0.972,0.048,159,934,0.048,69,84,1094.4,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,609.0,0.0,0.02,3.36,3.84,0.017,-0.983,0.025,148,651,0.025,16,32,410.00000000000006,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,610.0,0.0,0.01,4.36,4.83,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,611.0,0.0,0.01,5.36,5.83,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,612.0,0.0,0.01,6.36,6.83,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,613.0,0.0,0.01,7.36,7.83,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,614.0,0.0,0.01,8.36,8.83,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,615.0,0.0,0.01,9.36,9.83,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,616.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,617.0,0.0,0.01,11.36,11.83,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,618.0,0.0,0.01,12.36,12.83,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,619.0,0.0,0.01,13.36,13.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,620.0,0.0,0.01,14.36,14.83,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,621.0,0.0,0.01,15.36,15.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,622.0,0.0,0.01,16.36,16.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,623.0,0.0,0.01,17.36,17.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,624.0,0.0,0.01,18.36,18.83,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,625.0,0.0,0.01,19.36,19.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,626.0,0.0,0.01,20.36,20.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,627.0,0.0,0.01,21.36,21.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,628.0,0.0,0.01,22.36,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,629.0,0.0,0.01,23.36,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39928.49999999999]
["2025-02-12T15:16:00.000000000",605.41,630.0,0.0,0.01,24.36,24.83,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,581.0,24.21,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,582.0,23.21,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,583.0,22.21,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,584.0,21.21,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,585.0,20.21,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,586.0,19.21,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,587.0,18.21,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,588.0,17.21,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,589.0,16.21,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,590.0,15.21,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,591.0,14.21,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,592.0,13.21,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,593.0,12.21,12.67,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,594.0,11.21,11.67,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,595.0,10.21,10.67,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,596.0,9.21,9.67,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,597.0,8.21,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,598.0,7.21,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,599.0,6.21,6.67,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,600.0,5.22,5.67,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,601.0,4.22,4.68,0.0,0.02,0.986,-0.014,0.018,53,340,0.018,142,738,351.0,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,602.0,3.33,3.57,0.0,0.02,0.982,-0.018,0.027,45,659,0.027,183,1145,615.6,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,603.0,2.34,2.58,0.01,0.03,0.963,-0.037,0.06,50,1044,0.06,147,1061,1182.0,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,604.0,1.4,1.6,0.04,0.06,0.902,-0.098,0.158,29,1339,0.158,101,1234,2054.0,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,605.0,0.56,0.72,0.18,0.21,0.667,-0.333,0.381,190,1345,0.381,209,1107,15201.9,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,606.0,0.15,0.17,0.63,0.73,0.257,-0.743,0.357,174,1909,0.357,165,404,12102.3,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,607.0,0.03,0.04,1.47,1.71,0.072,-0.928,0.127,151,1427,0.127,99,190,3175.0,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,608.0,0.01,0.02,2.45,2.69,0.028,-0.972,0.048,159,934,0.048,69,84,1094.4,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,609.0,0.0,0.02,3.34,3.79,0.017,-0.983,0.025,148,651,0.025,16,32,410.00000000000006,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,610.0,0.0,0.01,4.33,4.79,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,611.0,0.0,0.01,5.33,5.79,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,612.0,0.0,0.01,6.33,6.79,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,613.0,0.0,0.01,7.33,7.79,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,614.0,0.0,0.01,8.33,8.79,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,615.0,0.0,0.01,9.33,9.79,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,616.0,0.0,0.01,10.33,10.79,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,617.0,0.0,0.01,11.33,11.79,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,618.0,0.0,0.01,12.33,12.79,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,619.0,0.0,0.01,13.33,13.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,620.0,0.0,0.01,14.33,14.79,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,621.0,0.0,0.01,15.33,15.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,622.0,0.0,0.01,16.33,16.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,623.0,0.0,0.01,17.33,17.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,624.0,0.0,0.01,18.33,18.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,625.0,0.0,0.01,19.33,19.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,626.0,0.0,0.01,20.33,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,627.0,0.0,0.01,21.33,21.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,628.0,0.0,0.01,22.33,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,629.0,0.0,0.01,23.33,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39928.49999999999]
["2025-02-12T15:16:11.000000000",605.42,630.0,0.0,0.01,24.33,24.79,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39928.49999999999]
["2025-02-12T15:16:22.000000000",605.44,581.0,24.22,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,582.0,23.22,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,583.0,22.22,22.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,584.0,21.22,21.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,585.0,20.22,20.69,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,586.0,19.22,19.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,587.0,18.22,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,588.0,17.22,17.69,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,589.0,16.22,16.69,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,590.0,15.22,15.69,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,591.0,14.22,14.69,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,592.0,13.22,13.69,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,593.0,12.22,12.69,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,594.0,11.22,11.69,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,595.0,10.22,10.69,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,596.0,9.22,9.69,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,597.0,8.22,8.69,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,598.0,7.23,7.7,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,599.0,6.23,6.7,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,600.0,5.23,5.7,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,601.0,4.23,4.7,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,602.0,3.34,3.6,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1145,592.8,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,603.0,2.35,2.6,0.01,0.03,0.963,-0.037,0.059,50,1044,0.059,147,1061,1162.3,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,604.0,1.45,1.63,0.04,0.06,0.903,-0.097,0.155,29,1339,0.155,101,1234,2015.0,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,605.0,0.6,0.73,0.18,0.2,0.682,-0.318,0.388,190,1345,0.388,209,1108,15481.2,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,606.0,0.15,0.17,0.61,0.73,0.275,-0.725,0.353,174,1910,0.353,165,404,11966.7,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,607.0,0.03,0.04,1.45,1.69,0.073,-0.927,0.129,151,1427,0.129,99,190,3225.0,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,608.0,0.01,0.02,2.42,2.68,0.028,-0.972,0.048,159,934,0.048,69,84,1094.4,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,609.0,0.0,0.02,3.31,3.78,0.017,-0.983,0.025,148,651,0.025,16,32,410.00000000000006,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,610.0,0.0,0.01,4.31,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,611.0,0.0,0.01,5.31,5.78,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,612.0,0.0,0.01,6.31,6.78,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,613.0,0.0,0.01,7.31,7.78,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,614.0,0.0,0.01,8.31,8.78,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,615.0,0.0,0.01,9.31,9.78,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,616.0,0.0,0.01,10.31,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,617.0,0.0,0.01,11.31,11.78,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,618.0,0.0,0.01,12.31,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,619.0,0.0,0.01,13.31,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,620.0,0.0,0.01,14.31,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,621.0,0.0,0.01,15.31,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,622.0,0.0,0.01,16.31,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,623.0,0.0,0.01,17.31,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,624.0,0.0,0.01,18.31,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,625.0,0.0,0.01,19.31,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,626.0,0.0,0.01,20.31,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,627.0,0.0,0.01,21.31,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,628.0,0.0,0.01,22.31,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,629.0,0.0,0.01,23.31,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40040.49999999999]
["2025-02-12T15:16:22.000000000",605.44,630.0,0.0,0.01,24.31,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40040.49999999999]
["2025-02-12T15:16:33.000000000",605.45,581.0,24.22,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,582.0,23.22,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,583.0,22.22,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,584.0,21.22,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,585.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,586.0,19.22,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,587.0,18.22,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,588.0,17.22,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,589.0,16.22,16.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,590.0,15.22,15.68,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,591.0,14.22,14.68,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,592.0,13.22,13.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,593.0,12.22,12.68,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,594.0,11.43,11.46,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,595.0,10.43,10.46,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,596.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,597.0,8.23,8.68,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,598.0,7.23,7.68,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,599.0,6.23,6.68,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,600.0,5.23,5.69,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,601.0,4.23,4.69,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,602.0,3.34,3.58,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1145,592.8,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,603.0,2.35,2.59,0.01,0.03,0.964,-0.036,0.058,50,1044,0.058,147,1061,1142.6,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,604.0,1.48,1.61,0.04,0.06,0.905,-0.095,0.151,29,1339,0.151,101,1234,1963.0,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,605.0,0.56,0.72,0.18,0.2,0.691,-0.309,0.377,190,1345,0.377,209,1108,15042.3,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,606.0,0.14,0.16,0.6,0.73,0.274,-0.726,0.375,174,1910,0.375,165,404,12712.5,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,607.0,0.03,0.04,1.45,1.69,0.074,-0.926,0.132,151,1427,0.132,99,198,3300.0,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,608.0,0.01,0.02,2.42,2.68,0.029,-0.971,0.049,159,934,0.049,69,84,1117.2,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,609.0,0.0,0.02,3.31,3.78,0.017,-0.983,0.026,148,651,0.026,16,32,426.4,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,610.0,0.0,0.01,4.31,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,611.0,0.0,0.01,5.31,5.78,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,612.0,0.0,0.01,6.54,6.57,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,613.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,614.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,615.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,616.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,617.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,618.0,0.0,0.01,12.31,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,619.0,0.0,0.01,13.31,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,620.0,0.0,0.01,14.31,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,621.0,0.0,0.01,15.31,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,622.0,0.0,0.01,16.31,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,623.0,0.0,0.01,17.31,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,624.0,0.0,0.01,18.31,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,625.0,0.0,0.01,19.31,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,626.0,0.0,0.01,20.31,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,627.0,0.0,0.01,21.31,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,628.0,0.0,0.01,22.31,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,629.0,0.0,0.01,23.31,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40389.89999999998]
["2025-02-12T15:16:33.000000000",605.45,630.0,0.0,0.01,24.31,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40389.89999999998]
["2025-02-12T15:16:44.000000000",605.4,581.0,24.15,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,582.0,23.15,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,583.0,22.15,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,584.0,21.15,21.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,585.0,20.15,20.62,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,586.0,19.15,19.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,587.0,18.15,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,588.0,17.15,17.62,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,589.0,16.15,16.62,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,590.0,15.15,15.62,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,591.0,14.15,14.62,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,592.0,13.15,13.62,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,593.0,12.15,12.62,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,594.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,595.0,10.41,10.44,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,596.0,9.41,9.44,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,597.0,8.41,8.44,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,598.0,7.41,7.44,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,599.0,6.15,6.62,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,600.0,5.16,5.63,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,601.0,4.16,4.63,0.0,0.02,0.985,-0.015,0.018,53,340,0.018,142,738,351.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,602.0,3.27,3.52,0.0,0.02,0.982,-0.018,0.027,45,659,0.027,183,1146,615.6,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,603.0,2.28,2.53,0.01,0.03,0.963,-0.037,0.06,50,1044,0.06,147,1061,1182.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,604.0,1.32,1.55,0.04,0.06,0.902,-0.098,0.16,29,1340,0.16,101,1234,2080.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,605.0,0.55,0.67,0.18,0.21,0.667,-0.333,0.399,190,1346,0.399,209,1109,15920.100000000002,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,606.0,0.14,0.15,0.66,0.85,0.255,-0.745,0.35,174,1910,0.35,165,405,11865.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,607.0,0.03,0.04,1.52,1.77,0.072,-0.928,0.125,151,1428,0.125,99,198,3125.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,608.0,0.01,0.02,2.5,2.75,0.028,-0.972,0.047,159,934,0.047,69,84,1071.6,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,609.0,0.0,0.02,3.38,3.85,0.017,-0.983,0.025,148,651,0.025,16,32,410.00000000000006,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,610.0,0.0,0.01,4.38,4.85,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,611.0,0.0,0.01,5.38,5.85,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,612.0,0.0,0.01,6.56,6.59,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,613.0,0.0,0.01,7.56,7.59,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,614.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,615.0,0.0,0.01,9.56,9.59,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,616.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,617.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,618.0,0.0,0.01,12.38,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,619.0,0.0,0.01,13.38,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,620.0,0.0,0.01,14.38,14.85,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,621.0,0.0,0.01,15.38,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,622.0,0.0,0.01,16.38,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,623.0,0.0,0.01,17.38,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,624.0,0.0,0.01,18.38,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,625.0,0.0,0.01,19.38,19.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,626.0,0.0,0.01,20.38,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,627.0,0.0,0.01,21.38,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,628.0,0.0,0.01,22.38,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,629.0,0.0,0.01,23.38,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40263.59999999999]
["2025-02-12T15:16:44.000000000",605.4,630.0,0.0,0.01,24.38,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,581.0,24.19,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,582.0,23.19,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,583.0,22.19,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,584.0,21.19,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,585.0,20.19,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,586.0,19.19,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,587.0,18.19,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,588.0,17.19,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,589.0,16.19,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,590.0,15.19,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,591.0,14.19,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,592.0,13.19,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,593.0,12.19,12.67,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,594.0,11.19,11.67,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,595.0,10.44,10.47,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,596.0,9.44,9.47,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,597.0,8.44,8.47,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,598.0,7.44,7.47,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,599.0,6.44,6.47,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,600.0,5.2,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,601.0,4.2,4.68,0.0,0.02,0.985,-0.015,0.018,53,340,0.018,142,738,351.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,602.0,3.31,3.58,0.0,0.02,0.982,-0.018,0.027,45,659,0.027,183,1146,615.6,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,603.0,2.45,2.49,0.01,0.03,0.963,-0.037,0.06,50,1044,0.06,147,1061,1182.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,604.0,1.36,1.6,0.04,0.05,0.902,-0.098,0.16,29,1340,0.16,101,1234,2080.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,605.0,0.58,0.71,0.19,0.2,0.667,-0.333,0.399,190,1347,0.399,209,1110,15920.100000000002,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,606.0,0.14,0.16,0.62,0.81,0.255,-0.745,0.35,174,1912,0.35,165,405,11865.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,607.0,0.03,0.04,1.47,1.72,0.072,-0.928,0.125,151,1428,0.125,99,198,3125.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,608.0,0.01,0.02,2.44,2.71,0.028,-0.972,0.047,159,934,0.047,69,84,1071.6,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,609.0,0.0,0.02,3.33,3.81,0.017,-0.983,0.025,148,651,0.025,16,32,410.00000000000006,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,610.0,0.0,0.01,4.33,4.81,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,611.0,0.0,0.01,5.33,5.81,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,612.0,0.0,0.01,6.33,6.81,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,613.0,0.0,0.01,7.33,7.81,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,614.0,0.0,0.01,8.33,8.81,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,615.0,0.0,0.01,9.33,9.81,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,616.0,0.0,0.01,10.33,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,617.0,0.0,0.01,11.33,11.81,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,618.0,0.0,0.01,12.33,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,619.0,0.0,0.01,13.33,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,620.0,0.0,0.01,14.33,14.81,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,621.0,0.0,0.01,15.33,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,622.0,0.0,0.01,16.33,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,623.0,0.0,0.01,17.33,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,624.0,0.0,0.01,18.33,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,625.0,0.0,0.01,19.33,19.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,626.0,0.0,0.01,20.33,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,627.0,0.0,0.01,21.33,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,628.0,0.0,0.01,22.33,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,629.0,0.0,0.01,23.33,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40263.59999999999]
["2025-02-12T15:16:56.000000000",605.43,630.0,0.0,0.01,24.33,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40263.59999999999]
["2025-02-12T15:17:07.000000000",605.45,581.0,24.2,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,582.0,23.2,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,583.0,22.2,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,584.0,21.2,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,585.0,20.2,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,586.0,19.2,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,587.0,18.2,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,588.0,17.2,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,589.0,16.2,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,590.0,15.2,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,591.0,14.2,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,592.0,13.2,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,593.0,12.2,12.7,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,594.0,11.2,11.7,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,595.0,10.2,10.7,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,596.0,9.2,9.7,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,597.0,8.2,8.7,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,598.0,7.2,7.7,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,599.0,6.2,6.7,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,600.0,5.21,5.71,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,601.0,4.21,4.71,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,602.0,3.32,3.6,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1146,592.8,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,603.0,2.39,2.61,0.01,0.03,0.963,-0.037,0.059,50,1044,0.059,147,1061,1162.3,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,604.0,1.37,1.63,0.04,0.05,0.909,-0.09,0.152,29,1340,0.15,101,1234,1955.8,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,605.0,0.6,0.73,0.17,0.19,0.687,-0.31,0.396,190,1347,0.391,209,1112,15695.9,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,606.0,0.15,0.17,0.6,0.8,0.269,-0.731,0.361,174,1912,0.361,165,405,12237.9,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,607.0,0.03,0.04,1.44,1.71,0.073,-0.927,0.129,151,1428,0.129,99,198,3225.0,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,608.0,0.01,0.02,2.41,2.7,0.028,-0.972,0.048,159,934,0.048,69,84,1094.4,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,609.0,0.0,0.02,3.3,3.8,0.017,-0.983,0.025,148,651,0.025,16,32,410.00000000000006,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,610.0,0.0,0.01,4.3,4.8,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,611.0,0.0,0.01,5.3,5.8,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,612.0,0.0,0.01,6.3,6.8,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,613.0,0.0,0.01,7.3,7.8,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,614.0,0.0,0.01,8.3,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,615.0,0.0,0.01,9.3,9.8,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,616.0,0.0,0.01,10.3,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,617.0,0.0,0.01,11.3,11.8,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,618.0,0.0,0.01,12.3,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,619.0,0.0,0.01,13.3,13.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,620.0,0.0,0.01,14.3,14.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,621.0,0.0,0.01,15.3,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,622.0,0.0,0.01,16.3,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,623.0,0.0,0.01,17.3,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,624.0,0.0,0.01,18.3,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,625.0,0.0,0.01,19.3,19.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,626.0,0.0,0.01,20.3,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,627.0,0.0,0.01,21.3,21.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,628.0,0.0,0.01,22.3,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,629.0,0.0,0.01,23.3,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40467.19999999998]
["2025-02-12T15:17:07.000000000",605.45,630.0,0.0,0.01,24.3,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40467.19999999998]
["2025-02-12T15:17:18.000000000",605.46,581.0,24.23,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,582.0,23.23,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,583.0,22.23,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,584.0,21.23,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,585.0,20.23,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,586.0,19.23,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,587.0,18.23,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,588.0,17.23,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,589.0,16.23,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,590.0,15.23,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,591.0,14.23,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,592.0,13.23,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,593.0,12.23,12.72,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,594.0,11.23,11.72,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,595.0,10.23,10.72,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,596.0,9.23,9.72,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,597.0,8.23,8.72,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,598.0,7.23,7.72,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,599.0,6.23,6.72,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,600.0,5.23,5.73,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,601.0,4.23,4.73,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,602.0,3.34,3.62,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1147,592.8,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,603.0,2.35,2.63,0.01,0.02,0.963,-0.037,0.058,50,1044,0.058,147,1063,1142.6,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,604.0,1.39,1.65,0.04,0.05,0.91,-0.09,0.149,29,1340,0.149,101,1235,1937.0,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,605.0,0.65,0.74,0.17,0.19,0.691,-0.308,0.387,190,1347,0.387,209,1112,15441.3,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,606.0,0.15,0.17,0.59,0.78,0.279,-0.721,0.362,174,1912,0.362,165,405,12271.8,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,607.0,0.03,0.04,1.42,1.69,0.074,-0.926,0.131,151,1428,0.131,99,198,3275.0,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,608.0,0.01,0.02,2.4,2.68,0.029,-0.971,0.049,159,934,0.049,69,84,1117.2,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,609.0,0.0,0.02,3.28,3.78,0.017,-0.983,0.025,148,651,0.025,16,32,410.00000000000006,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,610.0,0.0,0.01,4.28,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,611.0,0.0,0.01,5.28,5.78,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,612.0,0.0,0.01,6.28,6.77,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,613.0,0.0,0.01,7.28,7.77,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,614.0,0.0,0.01,8.28,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,615.0,0.0,0.01,9.28,9.77,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,616.0,0.0,0.01,10.28,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,617.0,0.0,0.01,11.28,11.77,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,618.0,0.0,0.01,12.28,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,619.0,0.0,0.01,13.28,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,620.0,0.0,0.01,14.28,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,621.0,0.0,0.01,15.28,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,622.0,0.0,0.01,16.28,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,623.0,0.0,0.01,17.28,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,624.0,0.0,0.01,18.28,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,625.0,0.0,0.01,19.28,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,626.0,0.0,0.01,20.28,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,627.0,0.0,0.01,21.28,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,628.0,0.0,0.01,22.28,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,629.0,0.0,0.01,23.28,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40280.79999999998]
["2025-02-12T15:17:18.000000000",605.46,630.0,0.0,0.01,24.28,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40280.79999999998]
["2025-02-12T15:17:29.000000000",605.46,581.0,24.25,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,582.0,23.25,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,583.0,22.25,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,584.0,21.25,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,585.0,20.25,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,586.0,19.25,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,587.0,18.25,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,588.0,17.25,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,589.0,16.25,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,590.0,15.25,15.74,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,591.0,14.25,14.74,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,592.0,13.25,13.74,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,593.0,12.25,12.74,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,594.0,11.25,11.74,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,595.0,10.25,10.74,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,596.0,9.25,9.74,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,597.0,8.25,8.74,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,598.0,7.25,7.74,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,599.0,6.25,6.75,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,600.0,5.26,5.75,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,601.0,4.26,4.75,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,602.0,3.37,3.65,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1147,592.8,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,603.0,2.38,2.65,0.01,0.02,0.971,-0.029,0.051,50,1044,0.051,147,1063,1004.7,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,604.0,1.41,1.67,0.04,0.05,0.91,-0.09,0.148,29,1340,0.148,101,1235,1924.0,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,605.0,0.58,0.69,0.17,0.19,0.697,-0.303,0.386,190,1347,0.386,209,1114,15401.4,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,606.0,0.16,0.17,0.59,0.76,0.281,-0.719,0.366,174,1912,0.366,165,405,12407.4,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,607.0,0.03,0.04,1.42,1.66,0.074,-0.926,0.132,151,1428,0.132,99,198,3300.0,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,608.0,0.01,0.02,2.39,2.65,0.029,-0.971,0.049,159,934,0.049,69,84,1117.2,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,609.0,0.0,0.02,3.26,3.75,0.017,-0.983,0.026,148,651,0.026,16,32,426.4,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,610.0,0.0,0.01,4.26,4.75,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,611.0,0.0,0.01,5.26,5.75,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,612.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,613.0,0.0,0.01,7.26,7.75,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,614.0,0.0,0.01,8.26,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,615.0,0.0,0.01,9.26,9.75,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,616.0,0.0,0.01,10.26,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,617.0,0.0,0.01,11.26,11.75,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,618.0,0.0,0.01,12.26,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,619.0,0.0,0.01,13.26,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,620.0,0.0,0.01,14.26,14.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,621.0,0.0,0.01,15.26,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,622.0,0.0,0.01,16.26,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,623.0,0.0,0.01,17.26,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,624.0,0.0,0.01,18.26,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,625.0,0.0,0.01,19.26,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,626.0,0.0,0.01,20.26,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,627.0,0.0,0.01,21.26,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,628.0,0.0,0.01,22.26,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,629.0,0.0,0.01,23.26,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40266.99999999999]
["2025-02-12T15:17:29.000000000",605.46,630.0,0.0,0.01,24.26,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,581.0,24.25,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,582.0,23.25,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,583.0,22.25,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,584.0,21.25,21.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,585.0,20.25,20.74,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,586.0,19.25,19.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,587.0,18.25,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,588.0,17.25,17.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,589.0,16.25,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,590.0,15.25,15.74,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,591.0,14.25,14.74,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,592.0,13.25,13.74,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,593.0,12.25,12.74,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,594.0,11.25,11.74,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,595.0,10.25,10.74,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,596.0,9.25,9.74,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,597.0,8.25,8.74,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,598.0,7.25,7.74,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,599.0,6.25,6.75,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,600.0,5.26,5.75,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,601.0,4.26,4.75,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,602.0,3.37,3.65,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1147,592.8,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,603.0,2.38,2.65,0.01,0.02,0.971,-0.029,0.051,50,1044,0.051,147,1063,1004.7,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,604.0,1.42,1.67,0.04,0.05,0.91,-0.09,0.148,29,1340,0.148,101,1235,1924.0,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,605.0,0.58,0.69,0.17,0.19,0.697,-0.303,0.386,190,1348,0.386,209,1114,15401.4,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,606.0,0.15,0.17,0.59,0.76,0.281,-0.719,0.366,174,1913,0.366,165,405,12407.4,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,607.0,0.03,0.04,1.42,1.66,0.074,-0.926,0.132,151,1428,0.132,99,198,3300.0,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,608.0,0.01,0.02,2.39,2.65,0.029,-0.971,0.049,159,934,0.049,69,84,1117.2,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,609.0,0.0,0.02,3.26,3.75,0.017,-0.983,0.026,148,651,0.026,16,32,426.4,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,610.0,0.0,0.01,4.26,4.75,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,611.0,0.0,0.01,5.26,5.75,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,612.0,0.0,0.01,6.26,6.75,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,613.0,0.0,0.01,7.26,7.75,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,614.0,0.0,0.01,8.26,8.75,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,615.0,0.0,0.01,9.26,9.75,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,616.0,0.0,0.01,10.26,10.75,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,617.0,0.0,0.01,11.26,11.75,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,618.0,0.0,0.01,12.26,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,619.0,0.0,0.01,13.26,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,620.0,0.0,0.01,14.26,14.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,621.0,0.0,0.01,15.26,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,622.0,0.0,0.01,16.26,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,623.0,0.0,0.01,17.26,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,624.0,0.0,0.01,18.26,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,625.0,0.0,0.01,19.26,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,626.0,0.0,0.01,20.26,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,627.0,0.0,0.01,21.26,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,628.0,0.0,0.01,22.26,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,629.0,0.0,0.01,23.26,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40266.99999999999]
["2025-02-12T15:17:40.000000000",605.46,630.0,0.0,0.01,24.26,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40266.99999999999]
["2025-02-12T15:17:51.000000000",605.46,581.0,24.2,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,582.0,23.2,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,583.0,22.2,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,584.0,21.2,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,585.0,20.2,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,586.0,19.2,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,587.0,18.2,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,588.0,17.2,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,589.0,16.2,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,590.0,15.2,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,591.0,14.2,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,592.0,13.2,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,593.0,12.2,12.72,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,594.0,11.2,11.72,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,595.0,10.2,10.72,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,596.0,9.2,9.72,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,597.0,8.2,8.72,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,598.0,7.2,7.72,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,599.0,6.2,6.72,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,600.0,5.21,5.73,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,601.0,4.21,4.73,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,602.0,3.32,3.62,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1147,592.8,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,603.0,2.33,2.63,0.01,0.02,0.971,-0.029,0.052,50,1044,0.052,147,1063,1024.4,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,604.0,1.42,1.65,0.03,0.05,0.91,-0.09,0.151,29,1340,0.151,101,1236,1963.0,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,605.0,0.58,0.69,0.17,0.18,0.683,-0.317,0.384,190,1350,0.384,209,1114,15321.6,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,606.0,0.15,0.17,0.59,0.8,0.27,-0.73,0.363,174,1913,0.363,165,405,12305.7,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,607.0,0.03,0.04,1.42,1.71,0.073,-0.927,0.13,151,1428,0.13,99,198,3250.0,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,608.0,0.01,0.02,2.4,2.7,0.028,-0.972,0.049,159,934,0.049,69,84,1117.2,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,609.0,0.0,0.02,3.28,3.8,0.017,-0.983,0.025,148,651,0.025,16,32,410.00000000000006,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,610.0,0.0,0.01,4.28,4.8,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,611.0,0.0,0.01,5.28,5.8,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,612.0,0.0,0.01,6.28,6.8,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,613.0,0.0,0.01,7.28,7.8,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,614.0,0.0,0.01,8.28,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,615.0,0.0,0.01,9.28,9.8,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,616.0,0.0,0.01,10.28,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,617.0,0.0,0.01,11.28,11.8,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,618.0,0.0,0.01,12.28,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,619.0,0.0,0.01,13.28,13.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,620.0,0.0,0.01,14.28,14.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,621.0,0.0,0.01,15.28,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,622.0,0.0,0.01,16.28,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,623.0,0.0,0.01,17.28,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,624.0,0.0,0.01,18.28,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,625.0,0.0,0.01,19.28,19.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,626.0,0.0,0.01,20.28,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,627.0,0.0,0.01,21.28,21.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,628.0,0.0,0.01,22.28,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,629.0,0.0,0.01,23.28,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40077.79999999998]
["2025-02-12T15:17:51.000000000",605.46,630.0,0.0,0.01,24.28,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40077.79999999998]
["2025-02-12T15:18:03.000000000",605.48,581.0,24.28,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,582.0,23.28,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,583.0,22.28,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,584.0,21.28,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,585.0,20.28,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,586.0,19.28,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,587.0,18.28,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,588.0,17.28,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,589.0,16.28,16.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,590.0,15.28,15.73,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,591.0,14.28,14.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,592.0,13.28,13.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,593.0,12.28,12.73,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,594.0,11.28,11.73,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,595.0,10.28,10.73,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,596.0,9.28,9.73,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,597.0,8.28,8.73,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,598.0,7.28,7.73,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,599.0,6.28,6.74,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,600.0,5.28,5.74,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,601.0,4.28,4.74,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,602.0,3.39,3.64,0.0,0.02,0.983,-0.017,0.026,45,659,0.026,183,1147,592.8,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,603.0,2.4,2.64,0.01,0.02,0.971,-0.029,0.051,50,1044,0.051,147,1064,1004.7,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,604.0,1.43,1.66,0.03,0.05,0.91,-0.09,0.15,29,1340,0.15,101,1237,1950.0,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,605.0,0.59,0.75,0.16,0.18,0.691,-0.309,0.389,190,1350,0.389,209,1115,15521.100000000002,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,606.0,0.15,0.17,0.59,0.74,0.271,-0.729,0.367,174,1913,0.367,165,405,12441.3,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,607.0,0.03,0.04,1.41,1.64,0.074,-0.926,0.131,151,1428,0.131,99,198,3275.0,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,608.0,0.01,0.02,2.38,2.63,0.028,-0.972,0.049,159,934,0.049,69,84,1117.2,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,609.0,0.0,0.02,3.27,3.73,0.017,-0.983,0.025,148,651,0.025,16,32,410.00000000000006,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,610.0,0.0,0.01,4.27,4.72,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,611.0,0.0,0.01,5.27,5.72,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,612.0,0.0,0.01,6.27,6.72,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,613.0,0.0,0.01,7.27,7.72,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,614.0,0.0,0.01,8.27,8.72,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,615.0,0.0,0.01,9.27,9.72,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,616.0,0.0,0.01,10.27,10.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,617.0,0.0,0.01,11.27,11.72,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,618.0,0.0,0.01,12.27,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,619.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,620.0,0.0,0.01,14.27,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,621.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,622.0,0.0,0.01,16.27,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,623.0,0.0,0.01,17.27,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,624.0,0.0,0.01,18.27,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,625.0,0.0,0.01,19.27,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,626.0,0.0,0.01,20.27,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,627.0,0.0,0.01,21.27,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,628.0,0.0,0.01,22.27,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,629.0,0.0,0.01,23.27,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40405.19999999998]
["2025-02-12T15:18:03.000000000",605.48,630.0,0.0,0.01,24.27,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40405.19999999998]
["2025-02-12T15:18:14.000000000",605.51,581.0,24.27,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,582.0,23.27,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,583.0,22.27,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,584.0,21.27,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,585.0,20.27,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,586.0,19.27,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,587.0,18.27,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,588.0,17.27,17.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,589.0,16.27,16.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,590.0,15.27,15.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,591.0,14.27,14.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,592.0,13.27,13.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,593.0,12.27,12.77,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,594.0,11.27,11.77,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,595.0,10.27,10.77,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,596.0,9.27,9.77,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,597.0,8.27,8.77,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,598.0,7.27,7.77,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,599.0,6.28,6.78,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,600.0,5.28,5.78,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,601.0,4.28,4.78,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,602.0,3.39,3.68,0.01,0.02,0.977,-0.023,0.031,45,659,0.031,183,1147,706.8,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,603.0,2.4,2.68,0.01,0.02,0.971,-0.029,0.05,50,1044,0.05,147,1064,985.0,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,604.0,1.43,1.7,0.03,0.05,0.918,-0.082,0.14,29,1340,0.14,101,1238,1820.0,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,605.0,0.58,0.73,0.14,0.16,0.72,-0.28,0.391,190,1350,0.391,209,1116,15600.9,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,606.0,0.16,0.18,0.59,0.74,0.294,-0.706,0.375,174,1926,0.375,165,405,12712.5,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,607.0,0.03,0.04,1.37,1.64,0.075,-0.925,0.136,151,1441,0.136,99,198,3400.0,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,608.0,0.01,0.02,2.34,2.63,0.029,-0.971,0.05,159,934,0.05,69,84,1140.0,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,609.0,0.0,0.02,3.23,3.73,0.017,-0.983,0.026,148,651,0.026,16,32,426.4,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,610.0,0.0,0.01,4.23,4.73,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,611.0,0.0,0.01,5.23,5.73,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,612.0,0.0,0.01,6.23,6.71,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,613.0,0.0,0.01,7.23,7.73,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,614.0,0.0,0.01,8.23,8.73,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,615.0,0.0,0.01,9.23,9.71,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,616.0,0.0,0.01,10.23,10.71,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,617.0,0.0,0.01,11.23,11.71,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,618.0,0.0,0.01,12.23,12.73,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,619.0,0.0,0.01,13.23,13.73,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,620.0,0.0,0.01,14.23,14.73,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,621.0,0.0,0.01,15.23,15.73,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,622.0,0.0,0.01,16.23,16.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,623.0,0.0,0.01,17.23,17.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,624.0,0.0,0.01,18.23,18.73,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,625.0,0.0,0.01,19.23,19.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,626.0,0.0,0.01,20.23,20.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,627.0,0.0,0.01,21.23,21.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,628.0,0.0,0.01,22.23,22.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,629.0,0.0,0.01,23.23,23.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40873.39999999999]
["2025-02-12T15:18:14.000000000",605.51,630.0,0.0,0.01,24.23,24.73,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,581.0,24.21,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,582.0,23.21,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,583.0,22.21,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,584.0,21.21,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,585.0,20.21,20.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,586.0,19.21,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,587.0,18.21,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,588.0,17.21,17.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,589.0,16.21,16.75,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,590.0,15.21,15.75,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,591.0,14.21,14.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,592.0,13.21,13.75,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,593.0,12.21,12.75,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,594.0,11.43,11.46,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,595.0,10.43,10.46,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,596.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,597.0,8.43,8.46,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,598.0,7.43,7.46,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,599.0,6.21,6.75,0.0,0.02,0.99,-0.01,0.009,1,75,0.009,112,470,101.7,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,600.0,5.22,5.76,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,601.0,4.22,4.75,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,602.0,3.33,3.66,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,603.0,2.34,2.66,0.01,0.02,0.971,-0.029,0.05,50,1044,0.05,147,1064,985.0,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,604.0,1.42,1.68,0.04,0.05,0.918,-0.082,0.14,29,1340,0.14,101,1238,1820.0,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,605.0,0.58,0.73,0.17,0.19,0.72,-0.28,0.391,190,1350,0.391,209,1116,15600.9,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,606.0,0.14,0.15,0.56,0.79,0.294,-0.706,0.375,174,1926,0.375,165,407,12712.5,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,607.0,0.02,0.03,1.39,1.7,0.075,-0.925,0.136,151,1446,0.136,99,198,3400.0,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,608.0,0.01,0.02,2.36,2.69,0.029,-0.971,0.05,159,934,0.05,69,84,1140.0,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,609.0,0.0,0.02,3.25,3.79,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,610.0,0.0,0.01,4.25,4.79,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,611.0,0.0,0.01,5.25,5.79,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,612.0,0.0,0.01,6.54,6.57,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,613.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,614.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,615.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,616.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,617.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,618.0,0.0,0.01,12.25,12.79,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,619.0,0.0,0.01,13.25,13.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,620.0,0.0,0.01,14.25,14.79,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,621.0,0.0,0.01,15.25,15.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,622.0,0.0,0.01,16.25,16.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,623.0,0.0,0.01,17.25,17.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,624.0,0.0,0.01,18.25,18.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,625.0,0.0,0.01,19.25,19.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,626.0,0.0,0.01,20.25,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,627.0,0.0,0.01,21.25,21.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,628.0,0.0,0.01,22.25,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,629.0,0.0,0.01,23.25,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40873.39999999999]
["2025-02-12T15:18:25.000000000",605.47,630.0,0.0,0.01,24.25,24.79,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40873.39999999999]
["2025-02-12T15:18:37.000000000",605.45,581.0,22.44,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,582.0,21.44,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,583.0,20.44,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,584.0,20.0,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,585.0,18.44,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,586.0,17.39,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,587.0,16.39,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,588.0,15.39,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,589.0,14.39,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,590.0,13.44,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,591.0,12.39,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,592.0,12.0,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,593.0,11.0,12.67,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,594.0,11.43,11.46,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,595.0,10.43,10.46,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,596.0,9.43,9.46,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,597.0,8.43,8.46,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,598.0,5.95,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,599.0,6.44,6.47,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,600.0,3.95,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,601.0,2.92,4.68,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,602.0,2.44,3.58,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,603.0,1.0,2.58,0.01,0.02,0.971,-0.029,0.051,50,1044,0.051,147,1064,1004.7,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,604.0,1.47,1.51,0.03,0.05,0.911,-0.089,0.147,29,1340,0.147,101,1244,1911.0,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,605.0,0.58,0.7,0.17,0.19,0.695,-0.305,0.379,190,1350,0.379,209,1116,15122.1,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,606.0,0.13,0.15,0.61,1.85,0.268,-0.732,0.385,174,1926,0.385,165,420,13051.499999999998,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,607.0,0.02,0.03,1.47,3.09,0.06,-0.94,0.121,151,1446,0.121,99,199,3025.0,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,608.0,0.01,0.02,2.44,4.1,0.029,-0.971,0.049,159,934,0.049,69,90,1117.2,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,609.0,0.0,0.02,3.33,5.05,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,610.0,0.0,0.01,4.33,6.1,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,611.0,0.0,0.01,5.33,7.1,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,612.0,0.0,0.01,6.54,6.57,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,613.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,614.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,615.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,616.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,617.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,618.0,0.0,0.01,12.33,14.57,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,619.0,0.0,0.01,13.33,15.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,620.0,0.0,0.01,14.33,16.57,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,621.0,0.0,0.01,15.33,17.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,622.0,0.0,0.01,16.33,18.57,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,623.0,0.0,0.01,17.33,19.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,624.0,0.0,0.01,18.33,20.57,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,625.0,0.0,0.01,19.33,21.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,626.0,0.0,0.01,20.33,22.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,627.0,0.0,0.01,21.33,23.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,628.0,0.0,0.01,22.33,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,629.0,0.0,0.01,23.33,25.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40457.79999999998]
["2025-02-12T15:18:37.000000000",605.45,630.0,0.0,0.01,24.33,26.59,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40457.79999999998]
["2025-02-12T15:18:48.000000000",605.47,581.0,24.2,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,582.0,23.2,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,583.0,22.2,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,584.0,21.2,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,585.0,20.2,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,586.0,19.2,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,587.0,18.2,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,588.0,17.2,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,589.0,16.2,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,590.0,15.2,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,591.0,14.2,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,592.0,13.2,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,593.0,12.2,12.67,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,594.0,11.2,11.67,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,595.0,10.2,10.67,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,596.0,9.2,9.67,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,597.0,8.2,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,598.0,7.2,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,599.0,6.2,6.67,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,600.0,5.21,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,601.0,4.21,4.68,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,602.0,3.32,3.58,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,603.0,2.33,2.58,0.01,0.02,0.971,-0.029,0.051,50,1044,0.051,147,1064,1004.7,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,604.0,1.42,1.6,0.04,0.05,0.91,-0.09,0.149,29,1345,0.149,101,1244,1937.0,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,605.0,0.58,0.7,0.16,0.19,0.693,-0.307,0.384,190,1360,0.384,209,1116,15321.6,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,606.0,0.14,0.16,0.61,0.8,0.266,-0.734,0.38,174,1931,0.38,165,420,12882.0,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,607.0,0.02,0.03,1.46,1.71,0.059,-0.941,0.12,151,1452,0.12,99,199,3000.0,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,608.0,0.01,0.02,2.44,2.7,0.029,-0.971,0.049,159,934,0.049,69,90,1117.2,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,609.0,0.0,0.02,3.33,3.8,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,610.0,0.0,0.01,4.33,4.8,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,611.0,0.0,0.01,5.32,5.8,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,612.0,0.0,0.01,6.32,6.8,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,613.0,0.0,0.01,7.32,7.8,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,614.0,0.0,0.01,8.32,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,615.0,0.0,0.01,9.32,9.8,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,616.0,0.0,0.01,10.32,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,617.0,0.0,0.01,11.32,11.8,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,618.0,0.0,0.01,12.32,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,619.0,0.0,0.01,13.32,13.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,620.0,0.0,0.01,14.32,14.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,621.0,0.0,0.01,15.32,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,622.0,0.0,0.01,16.32,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,623.0,0.0,0.01,17.32,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,624.0,0.0,0.01,18.32,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,625.0,0.0,0.01,19.32,19.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,626.0,0.0,0.01,20.32,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,627.0,0.0,0.01,21.32,21.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,628.0,0.0,0.01,22.32,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,629.0,0.0,0.01,23.32,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40488.79999999998]
["2025-02-12T15:18:48.000000000",605.47,630.0,0.0,0.01,24.32,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,581.0,24.22,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,582.0,23.22,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,583.0,22.22,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,584.0,21.22,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,585.0,20.22,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,586.0,19.22,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,587.0,18.22,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,588.0,17.22,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,589.0,16.22,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,590.0,15.22,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,591.0,14.22,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,592.0,13.22,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,593.0,12.22,12.72,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,594.0,11.44,11.47,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,595.0,10.44,10.47,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,596.0,9.44,9.47,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,597.0,8.44,8.47,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,598.0,7.44,7.47,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,599.0,6.44,6.47,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,600.0,5.23,5.73,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,601.0,4.23,4.73,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,602.0,3.34,3.62,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,603.0,2.35,2.63,0.01,0.02,0.971,-0.029,0.051,50,1044,0.051,147,1064,1004.7,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,604.0,1.42,1.65,0.04,0.05,0.91,-0.09,0.149,29,1345,0.149,101,1244,1937.0,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,605.0,0.58,0.74,0.16,0.18,0.693,-0.307,0.384,190,1360,0.384,209,1116,15321.6,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,606.0,0.14,0.15,0.57,0.78,0.266,-0.734,0.38,174,1931,0.38,165,420,12882.0,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,607.0,0.02,0.03,1.42,1.69,0.059,-0.941,0.12,151,1452,0.12,99,199,3000.0,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,608.0,0.01,0.02,2.39,2.68,0.029,-0.971,0.049,159,934,0.049,69,90,1117.2,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,609.0,0.0,0.02,3.28,3.78,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,610.0,0.0,0.01,4.28,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,611.0,0.0,0.01,5.28,5.78,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,612.0,0.0,0.01,6.53,6.56,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,613.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,614.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,615.0,0.0,0.01,9.53,9.56,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,616.0,0.0,0.01,10.53,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,617.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,618.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,619.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,620.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,621.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,622.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,623.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,624.0,0.0,0.01,18.28,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,625.0,0.0,0.01,19.28,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,626.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,627.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,628.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,629.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40488.79999999998]
["2025-02-12T15:18:59.000000000",605.48,630.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40488.79999999998]
["2025-02-12T15:19:10.000000000",605.45,581.0,24.2,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,582.0,23.2,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,583.0,22.2,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,584.0,21.2,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,585.0,20.2,20.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,586.0,19.2,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,587.0,18.2,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,588.0,17.2,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,589.0,16.2,16.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,590.0,15.2,15.68,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,591.0,14.2,14.68,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,592.0,13.2,13.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,593.0,12.2,12.68,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,594.0,11.2,11.68,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,595.0,10.2,10.68,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,596.0,9.2,9.68,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,597.0,8.2,8.68,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,598.0,7.2,7.68,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,599.0,6.21,6.68,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,600.0,5.21,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,601.0,4.21,4.68,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,602.0,3.32,3.58,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,603.0,2.33,2.59,0.01,0.02,0.971,-0.029,0.05,50,1044,0.05,147,1064,985.0,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,604.0,1.42,1.6,0.04,0.05,0.911,-0.089,0.146,29,1345,0.146,101,1244,1898.0,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,605.0,0.58,0.71,0.16,0.19,0.703,-0.297,0.382,190,1361,0.382,209,1116,15241.8,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,606.0,0.14,0.15,0.61,0.8,0.274,-0.726,0.387,174,1941,0.387,165,420,13119.3,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,607.0,0.02,0.03,1.46,1.71,0.06,-0.94,0.122,151,1452,0.122,99,199,3050.0,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,608.0,0.01,0.02,2.44,2.7,0.029,-0.971,0.05,159,934,0.05,69,90,1140.0,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,609.0,0.0,0.02,3.33,3.8,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,610.0,0.0,0.01,4.32,4.8,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,611.0,0.0,0.01,5.32,5.8,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,612.0,0.0,0.01,6.32,6.8,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,613.0,0.0,0.01,7.32,7.8,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,614.0,0.0,0.01,8.32,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,615.0,0.0,0.01,9.32,9.8,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,616.0,0.0,0.01,10.32,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,617.0,0.0,0.01,11.32,11.8,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,618.0,0.0,0.01,12.32,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,619.0,0.0,0.01,13.32,13.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,620.0,0.0,0.01,14.32,14.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,621.0,0.0,0.01,15.32,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,622.0,0.0,0.01,16.32,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,623.0,0.0,0.01,17.32,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,624.0,0.0,0.01,18.32,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,625.0,0.0,0.01,19.32,19.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,626.0,0.0,0.01,20.32,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,627.0,0.0,0.01,21.32,21.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,628.0,0.0,0.01,22.32,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,629.0,0.0,0.01,23.32,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40660.39999999999]
["2025-02-12T15:19:10.000000000",605.45,630.0,0.0,0.01,24.32,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40660.39999999999]
["2025-02-12T15:19:21.000000000",605.4,581.0,24.15,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,582.0,23.15,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,583.0,22.15,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,584.0,21.15,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,585.0,20.15,20.66,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,586.0,19.15,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,587.0,18.15,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,588.0,17.15,17.66,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,589.0,16.15,16.66,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,590.0,15.15,15.66,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,591.0,14.15,14.66,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,592.0,13.15,13.66,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,593.0,12.15,12.66,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,594.0,11.15,11.66,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,595.0,10.15,10.66,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,596.0,9.16,9.66,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,597.0,8.16,8.66,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,598.0,7.16,7.66,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,599.0,6.16,6.67,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,600.0,5.16,5.67,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,601.0,4.16,4.67,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,602.0,3.27,3.57,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,603.0,2.28,2.57,0.01,0.03,0.971,-0.029,0.051,50,1044,0.051,147,1064,1004.7,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,604.0,1.42,1.59,0.04,0.05,0.91,-0.09,0.15,29,1345,0.15,101,1244,1950.0,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,605.0,0.5,0.7,0.18,0.2,0.691,-0.309,0.388,190,1363,0.388,209,1116,15481.2,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,606.0,0.12,0.14,0.62,0.84,0.265,-0.735,0.376,174,1942,0.376,165,420,12746.4,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,607.0,0.02,0.03,1.47,1.76,0.059,-0.941,0.119,151,1452,0.119,99,199,2974.9999999999995,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,608.0,0.01,0.02,2.45,2.75,0.028,-0.972,0.049,159,934,0.049,69,90,1117.2,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,609.0,0.0,0.02,3.34,3.85,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,610.0,0.0,0.01,4.34,4.85,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,611.0,0.0,0.01,5.34,5.85,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,612.0,0.0,0.01,6.34,6.85,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,613.0,0.0,0.01,7.34,7.85,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,614.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,615.0,0.0,0.01,9.34,9.85,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,616.0,0.0,0.01,10.34,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,617.0,0.0,0.01,11.34,11.85,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,618.0,0.0,0.01,12.34,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,619.0,0.0,0.01,13.34,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,620.0,0.0,0.01,14.34,14.85,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,621.0,0.0,0.01,15.34,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,622.0,0.0,0.01,16.34,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,623.0,0.0,0.01,17.34,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,624.0,0.0,0.01,18.34,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,625.0,0.0,0.01,19.34,19.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,626.0,0.0,0.01,20.34,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,627.0,0.0,0.01,21.34,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,628.0,0.0,0.01,22.34,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,629.0,0.0,0.01,23.34,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40507.19999999998]
["2025-02-12T15:19:21.000000000",605.4,630.0,0.0,0.01,24.34,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40507.19999999998]
["2025-02-12T15:19:33.000000000",605.38,581.0,24.13,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,582.0,23.13,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,583.0,22.13,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,584.0,21.13,21.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,585.0,20.13,20.66,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,586.0,19.13,19.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,587.0,18.13,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,588.0,17.13,17.66,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,589.0,16.13,16.66,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,590.0,15.13,15.66,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,591.0,14.13,14.66,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,592.0,13.13,13.66,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,593.0,12.13,12.66,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,594.0,11.36,11.39,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,595.0,10.36,10.39,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,596.0,9.36,9.39,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,597.0,8.36,8.39,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,598.0,7.36,7.39,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,599.0,6.14,6.67,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,600.0,5.14,5.67,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,601.0,4.14,4.67,0.0,0.02,0.985,-0.015,0.018,53,340,0.018,142,738,351.0,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,602.0,3.25,3.5,0.01,0.02,0.976,-0.024,0.033,45,660,0.033,183,1147,752.4000000000001,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,603.0,2.26,2.51,0.01,0.03,0.963,-0.037,0.061,50,1044,0.061,147,1064,1201.7,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,604.0,1.3,1.53,0.04,0.06,0.901,-0.099,0.162,29,1346,0.162,101,1244,2106.0,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,605.0,0.49,0.65,0.19,0.21,0.665,-0.335,0.405,190,1363,0.405,209,1125,16159.500000000004,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,606.0,0.12,0.14,0.67,0.86,0.241,-0.759,0.355,174,1942,0.355,165,420,12034.5,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,607.0,0.02,0.03,1.54,1.78,0.058,-0.942,0.113,151,1452,0.113,99,199,2825.0,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,608.0,0.01,0.02,2.52,2.77,0.028,-0.972,0.047,159,934,0.047,69,90,1071.6,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,609.0,0.0,0.02,3.34,3.87,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,610.0,0.0,0.01,4.34,4.87,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,611.0,0.0,0.01,5.34,5.87,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,612.0,0.0,0.01,6.61,6.64,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,613.0,0.0,0.01,7.61,7.64,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,614.0,0.0,0.01,8.61,8.64,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,615.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,616.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,617.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,618.0,0.0,0.01,12.34,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,619.0,0.0,0.01,13.34,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,620.0,0.0,0.01,14.34,14.87,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,621.0,0.0,0.01,15.34,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,622.0,0.0,0.01,16.34,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,623.0,0.0,0.01,17.34,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,624.0,0.0,0.01,18.34,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,625.0,0.0,0.01,19.34,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,626.0,0.0,0.01,20.34,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,627.0,0.0,0.01,21.34,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,628.0,0.0,0.01,22.34,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,629.0,0.0,0.01,23.34,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40554.99999999999]
["2025-02-12T15:19:33.000000000",605.38,630.0,0.0,0.01,24.34,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,581.0,24.13,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,582.0,23.13,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,583.0,22.13,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,584.0,21.13,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,585.0,20.13,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,586.0,19.13,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,587.0,18.13,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,588.0,17.13,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,589.0,16.13,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,590.0,15.13,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,591.0,14.13,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,592.0,13.13,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,593.0,12.13,12.67,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,594.0,11.13,11.67,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,595.0,10.13,10.67,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,596.0,9.13,9.67,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,597.0,8.13,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,598.0,7.14,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,599.0,6.14,6.68,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,600.0,5.14,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,601.0,4.14,4.68,0.0,0.02,0.985,-0.015,0.018,53,340,0.018,142,738,351.0,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,602.0,3.25,3.58,0.01,0.02,0.976,-0.024,0.033,45,660,0.033,183,1147,752.4000000000001,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,603.0,2.26,2.58,0.01,0.02,0.963,-0.037,0.061,50,1044,0.061,147,1064,1201.7,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,604.0,1.3,1.6,0.04,0.05,0.901,-0.099,0.162,29,1346,0.162,101,1246,2106.0,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,605.0,0.53,0.7,0.16,0.18,0.665,-0.335,0.405,190,1363,0.405,209,1125,16159.500000000004,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,606.0,0.13,0.15,0.61,0.86,0.241,-0.759,0.355,174,1942,0.355,165,420,12034.5,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,607.0,0.02,0.03,1.46,1.78,0.058,-0.942,0.113,151,1452,0.113,99,199,2825.0,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,608.0,0.01,0.02,2.44,2.77,0.028,-0.972,0.047,159,934,0.047,69,90,1071.6,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,609.0,0.0,0.02,3.33,3.87,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,610.0,0.0,0.01,4.33,4.87,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,611.0,0.0,0.01,5.33,5.87,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,612.0,0.0,0.01,6.33,6.87,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,613.0,0.0,0.01,7.33,7.87,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,614.0,0.0,0.01,8.33,8.87,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,615.0,0.0,0.01,9.33,9.87,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,616.0,0.0,0.01,10.33,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,617.0,0.0,0.01,11.33,11.87,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,618.0,0.0,0.01,12.33,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,619.0,0.0,0.01,13.33,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,620.0,0.0,0.01,14.33,14.87,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,621.0,0.0,0.01,15.33,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,622.0,0.0,0.01,16.33,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,623.0,0.0,0.01,17.33,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,624.0,0.0,0.01,18.33,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,625.0,0.0,0.01,19.33,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,626.0,0.0,0.01,20.33,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,627.0,0.0,0.01,21.33,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,628.0,0.0,0.01,22.33,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,629.0,0.0,0.01,23.33,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40554.99999999999]
["2025-02-12T15:19:44.000000000",605.42,630.0,0.0,0.01,24.33,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40554.99999999999]
["2025-02-12T15:19:55.000000000",605.43,581.0,24.18,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,582.0,23.18,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,583.0,22.18,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,584.0,21.18,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,585.0,20.18,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,586.0,19.18,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,587.0,18.18,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,588.0,17.18,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,589.0,16.18,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,590.0,15.18,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,591.0,14.18,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,592.0,13.18,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,593.0,12.18,12.67,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,594.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,595.0,10.18,10.67,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,596.0,9.18,9.67,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,597.0,8.18,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,598.0,7.18,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,599.0,6.18,6.68,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,600.0,5.18,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,601.0,4.19,4.68,0.0,0.02,0.986,-0.014,0.018,53,340,0.018,142,738,351.0,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,602.0,3.29,3.58,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,603.0,2.3,2.58,0.01,0.02,0.97,-0.029,0.052,50,1044,0.052,147,1064,1024.4,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,604.0,1.34,1.6,0.04,0.05,0.909,-0.091,0.153,29,1346,0.153,101,1247,1989.0,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,605.0,0.55,0.7,0.17,0.19,0.684,-0.316,0.403,190,1363,0.403,209,1125,16079.700000000004,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,606.0,0.12,0.14,0.61,0.81,0.26,-0.74,0.362,174,1943,0.362,165,420,12271.8,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,607.0,0.02,0.03,1.46,1.74,0.059,-0.941,0.116,151,1452,0.116,99,199,2900.0,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,608.0,0.01,0.02,2.44,2.72,0.028,-0.972,0.048,159,934,0.048,69,90,1094.4,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,609.0,0.0,0.02,3.33,3.82,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,610.0,0.0,0.01,4.33,4.82,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,611.0,0.0,0.01,5.33,5.82,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,612.0,0.0,0.01,6.56,6.59,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,613.0,0.0,0.01,7.56,7.59,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,614.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,615.0,0.0,0.01,9.56,9.59,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,616.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,617.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,618.0,0.0,0.01,12.33,12.82,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,619.0,0.0,0.01,13.33,13.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,620.0,0.0,0.01,14.33,14.82,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,621.0,0.0,0.01,15.33,15.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,622.0,0.0,0.01,16.33,16.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,623.0,0.0,0.01,17.33,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,624.0,0.0,0.01,18.33,18.82,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,625.0,0.0,0.01,19.33,19.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,626.0,0.0,0.01,20.33,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,627.0,0.0,0.01,21.33,21.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,628.0,0.0,0.01,22.33,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,629.0,0.0,0.01,23.33,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40592.19999999999]
["2025-02-12T15:19:55.000000000",605.43,630.0,0.0,0.01,24.33,24.82,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40592.19999999999]
["2025-02-12T15:20:06.000000000",605.44,581.0,24.23,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,582.0,23.23,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,583.0,22.23,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,584.0,21.23,21.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,585.0,20.23,20.71,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,586.0,19.23,19.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,587.0,18.23,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,588.0,17.23,17.71,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,589.0,16.23,16.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,590.0,15.23,15.71,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,591.0,14.23,14.71,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,592.0,13.23,13.71,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,593.0,12.23,12.71,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,594.0,11.23,11.71,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,595.0,10.23,10.71,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,596.0,9.23,9.71,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,597.0,8.23,8.71,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,598.0,7.23,7.71,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,599.0,6.23,6.71,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,600.0,5.23,5.72,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,601.0,4.24,4.72,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,602.0,3.34,3.61,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,603.0,2.35,2.62,0.01,0.02,0.971,-0.029,0.051,50,1044,0.051,147,1064,1004.7,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,604.0,1.38,1.64,0.03,0.05,0.916,-0.084,0.147,29,1346,0.147,101,1247,1911.0,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,605.0,0.59,0.72,0.16,0.18,0.699,-0.301,0.405,190,1364,0.405,209,1125,16159.500000000004,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,606.0,0.13,0.15,0.57,0.77,0.264,-0.736,0.374,174,1952,0.374,165,420,12678.6,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,607.0,0.02,0.03,1.42,1.69,0.059,-0.941,0.119,151,1452,0.119,99,199,2974.9999999999995,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,608.0,0.01,0.02,2.4,2.67,0.028,-0.972,0.049,159,934,0.049,69,90,1117.2,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,609.0,0.0,0.02,3.29,3.77,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,610.0,0.0,0.01,4.29,4.77,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,611.0,0.0,0.01,5.29,5.77,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,612.0,0.0,0.01,6.29,6.77,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,613.0,0.0,0.01,7.29,7.77,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,614.0,0.0,0.01,8.29,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,615.0,0.0,0.01,9.29,9.77,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,616.0,0.0,0.01,10.29,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,617.0,0.0,0.01,11.29,11.77,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,618.0,0.0,0.01,12.29,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,619.0,0.0,0.01,13.29,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,620.0,0.0,0.01,14.29,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,621.0,0.0,0.01,15.29,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,622.0,0.0,0.01,16.29,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,623.0,0.0,0.01,17.29,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,624.0,0.0,0.01,18.29,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,625.0,0.0,0.01,19.29,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,626.0,0.0,0.01,20.29,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,627.0,0.0,0.01,21.29,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,628.0,0.0,0.01,22.29,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,629.0,0.0,0.01,23.29,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41078.69999999998]
["2025-02-12T15:20:06.000000000",605.44,630.0,0.0,0.01,24.29,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41078.69999999998]
["2025-02-12T15:20:18.000000000",605.43,581.0,24.23,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,582.0,23.23,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,583.0,22.23,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,584.0,21.23,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,585.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,586.0,19.23,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,587.0,18.23,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,588.0,17.23,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,589.0,16.23,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,590.0,15.23,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,591.0,14.23,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,592.0,13.23,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,593.0,12.23,12.7,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,594.0,11.44,11.47,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,595.0,10.44,10.47,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,596.0,9.44,9.47,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,597.0,8.44,8.47,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,598.0,7.44,7.47,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,599.0,6.44,6.47,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,600.0,5.23,5.7,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,601.0,4.24,4.7,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,602.0,3.44,3.48,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,603.0,2.35,2.61,0.01,0.02,0.971,-0.029,0.051,50,1044,0.051,147,1064,1004.7,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,604.0,1.38,1.62,0.03,0.05,0.916,-0.084,0.147,29,1346,0.147,101,1247,1911.0,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,605.0,0.62,0.71,0.16,0.18,0.696,-0.304,0.4,190,1365,0.4,209,1126,15960.000000000002,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,606.0,0.13,0.15,0.58,0.77,0.26,-0.74,0.378,174,1952,0.378,165,420,12814.2,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,607.0,0.02,0.03,1.44,1.69,0.059,-0.941,0.119,151,1452,0.119,99,199,2974.9999999999995,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,608.0,0.01,0.02,2.42,2.67,0.028,-0.972,0.049,159,934,0.049,69,90,1117.2,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,609.0,0.0,0.02,3.31,3.77,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,610.0,0.0,0.01,4.53,4.57,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,611.0,0.0,0.01,5.53,5.57,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,612.0,0.0,0.01,6.53,6.56,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,613.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,614.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,615.0,0.0,0.01,9.53,9.56,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,616.0,0.0,0.01,10.53,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,617.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,618.0,0.0,0.01,12.3,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,619.0,0.0,0.01,13.3,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,620.0,0.0,0.01,14.3,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,621.0,0.0,0.01,15.3,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,622.0,0.0,0.01,16.3,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,623.0,0.0,0.01,17.3,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,624.0,0.0,0.01,18.3,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,625.0,0.0,0.01,19.3,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,626.0,0.0,0.01,20.3,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,627.0,0.0,0.01,21.3,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,628.0,0.0,0.01,22.3,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,629.0,0.0,0.01,23.3,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41014.79999999998]
["2025-02-12T15:20:18.000000000",605.43,630.0,0.0,0.01,24.3,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,581.0,24.23,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,582.0,23.23,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,583.0,22.23,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,584.0,21.23,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,585.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,586.0,19.23,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,587.0,18.23,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,588.0,17.23,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,589.0,16.23,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,590.0,15.23,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,591.0,14.23,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,592.0,13.23,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,593.0,12.23,12.7,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,594.0,11.23,11.7,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,595.0,10.23,10.7,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,596.0,9.23,9.7,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,597.0,8.23,8.7,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,598.0,7.23,7.7,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,599.0,6.23,6.7,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,600.0,5.23,5.7,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,601.0,4.24,4.7,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,602.0,3.34,3.6,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,603.0,2.35,2.61,0.01,0.02,0.971,-0.029,0.051,50,1044,0.051,147,1064,1004.7,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,604.0,1.38,1.62,0.04,0.05,0.916,-0.084,0.147,29,1346,0.147,101,1247,1911.0,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,605.0,0.54,0.71,0.16,0.18,0.696,-0.304,0.4,190,1367,0.4,209,1126,15960.000000000002,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,606.0,0.13,0.15,0.58,0.77,0.26,-0.74,0.378,174,1952,0.378,165,420,12814.2,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,607.0,0.02,0.03,1.44,1.69,0.059,-0.941,0.119,151,1452,0.119,99,199,2974.9999999999995,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,608.0,0.01,0.02,2.42,2.67,0.028,-0.972,0.049,159,936,0.049,69,90,1117.2,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,609.0,0.0,0.02,3.31,3.77,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,610.0,0.0,0.01,4.3,4.77,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,611.0,0.0,0.01,5.3,5.77,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,612.0,0.0,0.01,6.3,6.77,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,613.0,0.0,0.01,7.3,7.77,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,614.0,0.0,0.01,8.3,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,615.0,0.0,0.01,9.3,9.77,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,616.0,0.0,0.01,10.3,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,617.0,0.0,0.01,11.3,11.77,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,618.0,0.0,0.01,12.3,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,619.0,0.0,0.01,13.3,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,620.0,0.0,0.01,14.3,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,621.0,0.0,0.01,15.3,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,622.0,0.0,0.01,16.3,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,623.0,0.0,0.01,17.3,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,624.0,0.0,0.01,18.3,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,625.0,0.0,0.01,19.3,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,626.0,0.0,0.01,20.3,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,627.0,0.0,0.01,21.3,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,628.0,0.0,0.01,22.3,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,629.0,0.0,0.01,23.3,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41014.79999999998]
["2025-02-12T15:20:29.000000000",605.43,630.0,0.0,0.01,24.3,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41014.79999999998]
["2025-02-12T15:20:40.000000000",605.45,581.0,24.2,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,582.0,23.2,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,583.0,22.2,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,584.0,21.2,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,585.0,20.2,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,586.0,19.2,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,587.0,18.2,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,588.0,17.2,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,589.0,16.2,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,590.0,15.2,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,591.0,14.2,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,592.0,13.2,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,593.0,12.2,12.7,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,594.0,11.46,11.49,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,595.0,10.46,10.49,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,596.0,9.46,9.49,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,597.0,8.46,8.49,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,598.0,7.46,7.49,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,599.0,6.46,6.49,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,600.0,5.21,5.7,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,601.0,4.21,4.7,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,602.0,3.32,3.6,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,603.0,2.33,2.61,0.01,0.02,0.971,-0.029,0.052,50,1046,0.052,147,1066,1024.4,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,604.0,1.36,1.62,0.03,0.05,0.915,-0.085,0.148,29,1346,0.148,101,1248,1924.0,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,605.0,0.53,0.71,0.16,0.17,0.692,-0.308,0.407,190,1376,0.407,209,1126,16239.299999999996,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,606.0,0.13,0.15,0.58,0.79,0.254,-0.746,0.375,174,1961,0.375,165,420,12712.5,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,607.0,0.02,0.03,1.44,1.71,0.059,-0.941,0.117,151,1452,0.117,99,199,2925.0,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,608.0,0.01,0.02,2.42,2.7,0.028,-0.972,0.048,159,936,0.048,69,90,1094.4,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,609.0,0.0,0.02,3.31,3.8,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,610.0,0.0,0.01,4.3,4.8,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,611.0,0.0,0.01,5.3,5.8,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,612.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,613.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,614.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,615.0,0.0,0.01,9.51,9.54,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,616.0,0.0,0.01,10.51,10.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,617.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,618.0,0.0,0.01,12.3,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,619.0,0.0,0.01,13.3,13.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,620.0,0.0,0.01,14.3,14.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,621.0,0.0,0.01,15.3,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,622.0,0.0,0.01,16.3,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,623.0,0.0,0.01,17.3,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,624.0,0.0,0.01,18.3,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,625.0,0.0,0.01,19.3,19.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,626.0,0.0,0.01,20.3,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,627.0,0.0,0.01,21.3,21.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,628.0,0.0,0.01,22.3,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,629.0,0.0,0.01,23.3,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41132.99999999999]
["2025-02-12T15:20:40.000000000",605.45,630.0,0.0,0.01,24.3,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41132.99999999999]
["2025-02-12T15:20:51.000000000",605.46,581.0,24.23,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,582.0,23.23,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,583.0,22.23,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,584.0,21.23,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,585.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,586.0,19.23,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,587.0,18.23,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,588.0,17.23,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,589.0,16.23,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,590.0,15.23,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,591.0,14.23,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,592.0,13.23,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,593.0,12.23,12.7,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,594.0,11.23,11.7,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,595.0,10.23,10.7,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,596.0,9.23,9.7,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,597.0,8.24,8.7,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,598.0,7.46,7.49,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,599.0,6.46,6.49,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,600.0,5.24,5.7,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,601.0,4.24,4.7,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,602.0,3.35,3.6,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,603.0,2.36,2.61,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1066,1004.7,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,604.0,1.39,1.62,0.03,0.05,0.916,-0.084,0.145,29,1346,0.145,101,1248,1885.0,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,605.0,0.61,0.65,0.16,0.17,0.701,-0.299,0.398,190,1376,0.398,209,1126,15880.200000000004,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,606.0,0.13,0.15,0.65,0.69,0.266,-0.734,0.38,174,1961,0.38,165,420,12882.0,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,607.0,0.02,0.03,1.44,1.68,0.059,-0.941,0.12,151,1453,0.12,99,199,3000.0,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,608.0,0.01,0.02,2.52,2.56,0.029,-0.971,0.049,159,937,0.049,69,90,1117.2,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,609.0,0.0,0.02,3.3,3.77,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,610.0,0.0,0.01,4.3,4.77,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,611.0,0.0,0.01,5.3,5.77,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,612.0,0.0,0.01,6.3,6.77,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,613.0,0.0,0.01,7.3,7.77,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,614.0,0.0,0.01,8.3,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,615.0,0.0,0.01,9.3,9.77,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,616.0,0.0,0.01,10.3,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,617.0,0.0,0.01,11.3,11.77,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,618.0,0.0,0.01,12.3,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,619.0,0.0,0.01,13.3,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,620.0,0.0,0.01,14.3,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,621.0,0.0,0.01,15.3,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,622.0,0.0,0.01,16.3,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,623.0,0.0,0.01,17.3,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,624.0,0.0,0.01,18.3,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,625.0,0.0,0.01,19.3,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,626.0,0.0,0.01,20.3,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,627.0,0.0,0.01,21.3,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,628.0,0.0,0.01,22.3,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,629.0,0.0,0.01,23.3,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40978.99999999999]
["2025-02-12T15:20:51.000000000",605.46,630.0,0.0,0.01,24.3,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40978.99999999999]
["2025-02-12T15:21:03.000000000",605.44,581.0,24.18,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,582.0,23.18,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,583.0,22.18,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,584.0,21.18,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,585.0,20.18,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,586.0,19.18,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,587.0,18.18,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,588.0,17.18,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,589.0,16.18,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,590.0,15.18,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,591.0,14.18,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,592.0,13.18,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,593.0,12.18,12.7,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,594.0,11.18,11.7,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,595.0,10.18,10.7,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,596.0,9.18,9.7,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,597.0,8.18,8.7,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,598.0,7.18,7.7,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,599.0,6.18,6.7,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,600.0,5.18,5.7,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,601.0,4.19,4.7,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,602.0,3.3,3.6,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,603.0,2.31,2.61,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1066,1004.7,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,604.0,1.34,1.62,0.04,0.05,0.91,-0.09,0.149,29,1346,0.149,101,1248,1937.0,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,605.0,0.51,0.71,0.18,0.2,0.692,-0.308,0.386,190,1377,0.386,209,1126,15401.4,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,606.0,0.11,0.13,0.58,0.81,0.258,-0.742,0.387,174,1961,0.387,165,420,13119.3,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,607.0,0.02,0.03,1.44,1.73,0.059,-0.941,0.12,151,1453,0.12,99,199,3000.0,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,608.0,0.01,0.02,2.41,2.72,0.029,-0.971,0.049,159,937,0.049,69,90,1117.2,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,609.0,0.0,0.02,3.3,3.82,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,610.0,0.0,0.01,4.3,4.82,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,611.0,0.0,0.01,5.3,5.82,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,612.0,0.0,0.01,6.3,6.82,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,613.0,0.0,0.01,7.3,7.82,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,614.0,0.0,0.01,8.3,8.82,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,615.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,616.0,0.0,0.01,10.3,10.82,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,617.0,0.0,0.01,11.3,11.82,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,618.0,0.0,0.01,12.3,12.82,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,619.0,0.0,0.01,13.3,13.82,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,620.0,0.0,0.01,14.3,14.82,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,621.0,0.0,0.01,15.3,15.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,622.0,0.0,0.01,16.3,16.82,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,623.0,0.0,0.01,17.3,17.82,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,624.0,0.0,0.01,18.3,18.82,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,625.0,0.0,0.01,19.3,19.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,626.0,0.0,0.01,20.3,20.82,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,627.0,0.0,0.01,21.3,21.82,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,628.0,0.0,0.01,22.3,22.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,629.0,0.0,0.01,23.3,23.82,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40789.49999999999]
["2025-02-12T15:21:03.000000000",605.44,630.0,0.0,0.01,24.3,24.82,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,581.0,24.15,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,582.0,23.15,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,583.0,22.15,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,584.0,21.15,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,585.0,20.15,20.6,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,586.0,19.15,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,587.0,18.15,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,588.0,17.15,17.6,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,589.0,16.15,16.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,590.0,15.15,15.6,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,591.0,14.15,14.6,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,592.0,13.15,13.6,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,593.0,12.15,12.6,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,594.0,11.15,11.6,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,595.0,10.15,10.6,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,596.0,9.15,9.6,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,597.0,8.15,8.6,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,598.0,7.15,7.6,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,599.0,6.15,6.6,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,600.0,5.16,5.6,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,601.0,4.16,4.61,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,602.0,3.27,3.57,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,603.0,2.28,2.58,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1066,1004.7,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,604.0,1.31,1.6,0.04,0.05,0.91,-0.09,0.149,29,1346,0.149,101,1248,1937.0,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,605.0,0.5,0.69,0.17,0.19,0.692,-0.308,0.386,190,1377,0.386,209,1126,15401.4,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,606.0,0.12,0.14,0.6,0.83,0.258,-0.742,0.387,174,1961,0.387,165,420,13119.3,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,607.0,0.02,0.03,1.53,1.76,0.059,-0.941,0.12,151,1453,0.12,99,199,3000.0,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,608.0,0.01,0.02,2.51,2.75,0.029,-0.971,0.049,159,937,0.049,69,90,1117.2,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,609.0,0.0,0.02,3.4,3.85,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,610.0,0.0,0.01,4.4,4.85,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,611.0,0.0,0.01,5.4,5.85,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,612.0,0.0,0.01,6.4,6.85,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,613.0,0.0,0.01,7.4,7.85,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,614.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,615.0,0.0,0.01,9.4,9.85,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,616.0,0.0,0.01,10.4,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,617.0,0.0,0.01,11.4,11.85,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,618.0,0.0,0.01,12.4,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,619.0,0.0,0.01,13.4,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,620.0,0.0,0.01,14.4,14.85,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,621.0,0.0,0.01,15.4,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,622.0,0.0,0.01,16.4,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,623.0,0.0,0.01,17.4,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,624.0,0.0,0.01,18.4,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,625.0,0.0,0.01,19.4,19.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,626.0,0.0,0.01,20.4,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,627.0,0.0,0.01,21.4,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,628.0,0.0,0.01,22.4,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,629.0,0.0,0.01,23.4,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40789.49999999999]
["2025-02-12T15:21:14.000000000",605.41,630.0,0.0,0.01,24.4,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40789.49999999999]
["2025-02-12T15:21:25.000000000",605.43,581.0,24.15,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,582.0,23.15,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,583.0,22.15,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,584.0,21.15,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,585.0,20.15,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,586.0,19.15,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,587.0,18.15,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,588.0,17.15,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,589.0,16.15,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,590.0,15.15,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,591.0,14.15,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,592.0,13.15,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,593.0,12.15,12.67,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,594.0,11.15,11.67,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,595.0,10.15,10.67,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,596.0,9.15,9.67,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,597.0,8.15,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,598.0,7.15,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,599.0,6.15,6.67,0.0,0.02,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,600.0,5.16,5.67,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,601.0,4.16,4.68,0.0,0.02,0.986,-0.014,0.018,53,340,0.018,142,738,351.0,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,602.0,3.27,3.57,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,603.0,2.28,2.58,0.01,0.02,0.97,-0.03,0.052,50,1046,0.052,147,1067,1024.4,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,604.0,1.31,1.6,0.03,0.05,0.915,-0.085,0.15,29,1346,0.15,101,1249,1950.0,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,605.0,0.55,0.69,0.16,0.18,0.69,-0.31,0.414,190,1387,0.414,209,1126,16518.6,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,606.0,0.12,0.14,0.6,0.77,0.252,-0.748,0.369,174,1961,0.369,165,420,12509.1,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,607.0,0.02,0.03,1.46,1.76,0.058,-0.942,0.116,151,1463,0.116,99,209,2900.0,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,608.0,0.01,0.02,2.44,2.75,0.028,-0.972,0.048,159,937,0.048,69,100,1094.4,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,609.0,0.0,0.02,3.33,3.85,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,610.0,0.0,0.01,4.33,4.85,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,611.0,0.0,0.01,5.33,5.85,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,612.0,0.0,0.01,6.33,6.85,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,613.0,0.0,0.01,7.33,7.85,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,614.0,0.0,0.01,8.33,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,615.0,0.0,0.01,9.33,9.85,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,616.0,0.0,0.01,10.33,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,617.0,0.0,0.01,11.33,11.85,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,618.0,0.0,0.01,12.33,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,619.0,0.0,0.01,13.33,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,620.0,0.0,0.01,14.33,14.85,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,621.0,0.0,0.01,15.33,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,622.0,0.0,0.01,16.33,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,623.0,0.0,0.01,17.33,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,624.0,0.0,0.01,18.33,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,625.0,0.0,0.01,19.33,19.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,626.0,0.0,0.01,20.33,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,627.0,0.0,0.01,21.33,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,628.0,0.0,0.01,22.33,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,629.0,0.0,0.01,23.33,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41229.39999999999]
["2025-02-12T15:21:25.000000000",605.43,630.0,0.0,0.01,24.33,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41229.39999999999]
["2025-02-12T15:21:36.000000000",605.48,581.0,24.25,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,582.0,23.25,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,583.0,22.25,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,584.0,21.25,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,585.0,20.25,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,586.0,19.25,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,587.0,18.25,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,588.0,17.25,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,589.0,16.25,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,590.0,15.25,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,591.0,14.25,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,592.0,13.25,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,593.0,12.25,12.72,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,594.0,11.46,11.49,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,595.0,10.46,10.49,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,596.0,9.25,9.72,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,597.0,8.25,8.72,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,598.0,7.25,7.72,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,599.0,6.25,6.72,0.0,0.01,0.99,-0.01,0.01,1,75,0.01,112,470,113.0,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,600.0,5.26,5.72,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,601.0,4.26,4.73,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,602.0,3.37,3.62,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,603.0,2.38,2.63,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,604.0,1.41,1.65,0.03,0.05,0.916,-0.083,0.145,29,1346,0.145,101,1249,1885.0,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,605.0,0.59,0.73,0.15,0.17,0.702,-0.298,0.396,190,1387,0.396,209,1127,15800.4,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,606.0,0.13,0.15,0.57,0.75,0.267,-0.733,0.382,174,1961,0.382,165,420,12949.8,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,607.0,0.02,0.03,1.42,1.66,0.06,-0.94,0.12,151,1463,0.12,99,209,3000.0,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,608.0,0.01,0.02,2.39,2.65,0.029,-0.971,0.049,159,937,0.049,69,100,1117.2,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,609.0,0.0,0.02,3.28,3.75,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,610.0,0.0,0.01,4.28,4.75,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,611.0,0.0,0.01,5.28,5.75,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,612.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,613.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,614.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,615.0,0.0,0.01,9.51,9.54,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,616.0,0.0,0.01,10.51,10.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,617.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,618.0,0.0,0.01,12.28,12.75,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,619.0,0.0,0.01,13.28,13.75,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,620.0,0.0,0.01,14.28,14.75,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,621.0,0.0,0.01,15.28,15.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,622.0,0.0,0.01,16.28,16.75,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,623.0,0.0,0.01,17.28,17.75,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,624.0,0.0,0.01,18.28,18.75,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,625.0,0.0,0.01,19.28,19.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,626.0,0.0,0.01,20.28,20.75,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,627.0,0.0,0.01,21.28,21.75,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,628.0,0.0,0.01,22.28,22.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,629.0,0.0,0.01,23.28,23.75,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40983.39999999998]
["2025-02-12T15:21:36.000000000",605.48,630.0,0.0,0.01,24.28,24.75,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40983.39999999998]
["2025-02-12T15:21:47.000000000",605.45,581.0,24.22,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,582.0,23.22,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,583.0,22.22,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,584.0,21.22,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,585.0,20.22,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,586.0,19.22,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,587.0,18.22,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,588.0,17.22,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,589.0,16.22,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,590.0,15.22,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,591.0,14.22,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,592.0,13.22,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,593.0,12.22,12.72,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,594.0,11.22,11.72,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,595.0,10.22,10.72,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,596.0,9.22,9.72,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,597.0,8.22,8.72,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,598.0,7.22,7.72,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,599.0,6.22,6.72,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,600.0,5.23,5.72,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,601.0,4.23,4.73,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,602.0,3.34,3.62,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,603.0,2.35,2.63,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,604.0,1.47,1.51,0.03,0.05,0.917,-0.083,0.144,29,1346,0.144,101,1249,1872.0,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,605.0,0.6,0.73,0.16,0.18,0.7,-0.3,0.39,190,1387,0.39,209,1127,15561.000000000002,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,606.0,0.12,0.14,0.57,0.77,0.26,-0.74,0.391,174,1968,0.391,165,420,13254.9,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,607.0,0.02,0.03,1.42,1.69,0.06,-0.94,0.121,151,1463,0.121,99,209,3025.0,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,608.0,0.01,0.02,2.54,2.58,0.029,-0.971,0.049,159,937,0.049,69,100,1117.2,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,609.0,0.0,0.02,3.28,3.78,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,610.0,0.0,0.01,4.28,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,611.0,0.0,0.01,5.28,5.78,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,612.0,0.0,0.01,6.54,6.57,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,613.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,614.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,615.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,616.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,617.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,618.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,619.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,620.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,621.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,622.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,623.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,624.0,0.0,0.01,18.28,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,625.0,0.0,0.01,19.28,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,626.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,627.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,628.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,629.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41027.19999999998]
["2025-02-12T15:21:47.000000000",605.45,630.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,581.0,24.22,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,582.0,23.22,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,583.0,22.22,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,584.0,21.22,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,585.0,20.22,20.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,586.0,19.22,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,587.0,18.22,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,588.0,17.22,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,589.0,16.22,16.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,590.0,15.22,15.68,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,591.0,14.22,14.68,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,592.0,13.22,13.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,593.0,12.22,12.68,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,594.0,11.22,11.68,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,595.0,10.22,10.68,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,596.0,9.22,9.68,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,597.0,8.22,8.68,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,598.0,7.22,7.68,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,599.0,6.22,6.68,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,600.0,5.23,5.69,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,601.0,4.23,4.69,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,602.0,3.34,3.58,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,603.0,2.35,2.59,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,604.0,1.38,1.61,0.04,0.05,0.917,-0.083,0.144,29,1346,0.144,101,1249,1872.0,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,605.0,0.54,0.7,0.17,0.19,0.7,-0.3,0.39,190,1390,0.39,209,1127,15561.000000000002,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,606.0,0.12,0.14,0.59,0.77,0.26,-0.74,0.391,174,1968,0.391,165,420,13254.9,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,607.0,0.02,0.03,1.45,1.69,0.06,-0.94,0.121,151,1463,0.121,99,209,3025.0,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,608.0,0.01,0.02,2.43,2.68,0.029,-0.971,0.049,159,939,0.049,69,100,1117.2,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,609.0,0.0,0.02,3.32,3.78,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,610.0,0.0,0.01,4.32,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,611.0,0.0,0.01,5.32,5.78,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,612.0,0.0,0.01,6.32,6.78,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,613.0,0.0,0.01,7.32,7.78,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,614.0,0.0,0.01,8.32,8.78,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,615.0,0.0,0.01,9.32,9.78,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,616.0,0.0,0.01,10.32,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,617.0,0.0,0.01,11.32,11.78,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,618.0,0.0,0.01,12.32,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,619.0,0.0,0.01,13.32,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,620.0,0.0,0.01,14.32,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,621.0,0.0,0.01,15.32,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,622.0,0.0,0.01,16.32,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,623.0,0.0,0.01,17.32,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,624.0,0.0,0.01,18.32,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,625.0,0.0,0.01,19.32,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,626.0,0.0,0.01,20.32,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,627.0,0.0,0.01,21.32,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,628.0,0.0,0.01,22.32,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,629.0,0.0,0.01,23.32,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41027.19999999998]
["2025-02-12T15:21:58.000000000",605.41,630.0,0.0,0.01,24.32,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41027.19999999998]
["2025-02-12T15:22:10.000000000",605.4,581.0,24.2,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,582.0,23.2,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,583.0,22.2,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,584.0,21.2,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,585.0,20.2,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,586.0,19.2,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,587.0,18.2,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,588.0,17.2,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,589.0,16.2,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,590.0,15.2,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,591.0,14.2,14.68,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,592.0,13.2,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,593.0,12.2,12.67,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,594.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,595.0,10.41,10.44,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,596.0,9.41,9.44,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,597.0,8.41,8.44,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,598.0,7.41,7.44,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,599.0,6.41,6.44,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,600.0,5.41,5.45,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,601.0,4.41,4.45,0.0,0.02,0.986,-0.014,0.018,53,340,0.018,142,738,351.0,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,602.0,3.32,3.58,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,603.0,2.33,2.58,0.01,0.02,0.97,-0.03,0.052,50,1046,0.052,147,1067,1024.4,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,604.0,1.36,1.6,0.04,0.05,0.915,-0.085,0.15,29,1346,0.15,101,1249,1950.0,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,605.0,0.58,0.62,0.16,0.18,0.69,-0.31,0.414,190,1390,0.414,209,1127,16518.6,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,606.0,0.12,0.14,0.6,0.77,0.252,-0.748,0.369,174,1968,0.369,165,420,12509.1,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,607.0,0.02,0.03,1.46,1.69,0.058,-0.941,0.116,151,1463,0.116,99,209,2900.0,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,608.0,0.01,0.02,2.44,2.68,0.028,-0.972,0.048,159,939,0.048,69,100,1094.4,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,609.0,0.0,0.02,3.33,3.78,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,610.0,0.0,0.01,4.33,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,611.0,0.0,0.01,5.33,5.78,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,612.0,0.0,0.01,6.56,6.59,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,613.0,0.0,0.01,7.56,7.59,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,614.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,615.0,0.0,0.01,9.56,9.59,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,616.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,617.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,618.0,0.0,0.01,12.33,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,619.0,0.0,0.01,13.33,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,620.0,0.0,0.01,14.33,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,621.0,0.0,0.01,15.33,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,622.0,0.0,0.01,16.33,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,623.0,0.0,0.01,17.33,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,624.0,0.0,0.01,18.33,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,625.0,0.0,0.01,19.33,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,626.0,0.0,0.01,20.33,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,627.0,0.0,0.01,21.33,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,628.0,0.0,0.01,22.33,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,629.0,0.0,0.01,23.33,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41195.49999999999]
["2025-02-12T15:22:10.000000000",605.4,630.0,0.0,0.01,24.33,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41195.49999999999]
["2025-02-12T15:22:21.000000000",605.4,581.0,24.2,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,582.0,23.2,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,583.0,22.2,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,584.0,21.2,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,585.0,20.2,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,586.0,19.2,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,587.0,18.2,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,588.0,17.2,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,589.0,16.2,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,590.0,15.2,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,591.0,14.2,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,592.0,13.2,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,593.0,12.2,12.67,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,594.0,11.2,11.67,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,595.0,10.2,10.67,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,596.0,9.2,9.67,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,597.0,8.2,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,598.0,7.2,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,599.0,6.2,6.67,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,600.0,5.21,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,601.0,4.21,4.68,0.0,0.02,0.985,-0.015,0.018,53,340,0.018,142,738,351.0,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,602.0,3.32,3.58,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,603.0,2.33,2.58,0.01,0.02,0.97,-0.03,0.053,50,1046,0.053,147,1067,1044.1,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,604.0,1.36,1.6,0.04,0.05,0.914,-0.086,0.152,29,1346,0.152,101,1249,1976.0,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,605.0,0.53,0.69,0.17,0.19,0.686,-0.314,0.424,190,1393,0.424,209,1127,16917.6,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,606.0,0.12,0.14,0.6,0.77,0.249,-0.751,0.362,174,1971,0.362,165,420,12271.8,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,607.0,0.02,0.03,1.46,1.69,0.058,-0.942,0.115,151,1463,0.115,99,209,2875.0,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,608.0,0.01,0.02,2.44,2.68,0.028,-0.972,0.048,159,939,0.048,69,100,1094.4,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,609.0,0.0,0.02,3.33,3.78,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,610.0,0.0,0.01,4.33,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,611.0,0.0,0.01,5.33,5.78,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,612.0,0.0,0.01,6.33,6.78,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,613.0,0.0,0.01,7.33,7.78,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,614.0,0.0,0.01,8.33,8.78,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,615.0,0.0,0.01,9.33,9.78,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,616.0,0.0,0.01,10.33,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,617.0,0.0,0.01,11.33,11.78,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,618.0,0.0,0.01,12.33,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,619.0,0.0,0.01,13.33,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,620.0,0.0,0.01,14.33,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,621.0,0.0,0.01,15.33,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,622.0,0.0,0.01,16.33,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,623.0,0.0,0.01,17.33,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,624.0,0.0,0.01,18.33,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,625.0,0.0,0.01,19.33,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,626.0,0.0,0.01,20.33,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,627.0,0.0,0.01,21.33,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,628.0,0.0,0.01,22.33,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,629.0,0.0,0.01,23.33,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41302.59999999999]
["2025-02-12T15:22:21.000000000",605.4,630.0,0.0,0.01,24.33,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41302.59999999999]
["2025-02-12T15:22:32.000000000",605.39,581.0,24.18,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,582.0,23.18,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,583.0,22.18,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,584.0,21.18,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,585.0,20.18,20.65,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,586.0,19.18,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,587.0,18.18,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,588.0,17.18,17.65,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,589.0,16.18,16.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,590.0,15.18,15.65,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,591.0,14.18,14.65,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,592.0,13.18,13.65,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,593.0,12.18,12.65,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,594.0,11.41,11.44,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,595.0,10.41,10.44,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,596.0,9.41,9.44,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,597.0,8.41,8.44,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,598.0,7.41,7.44,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,599.0,6.41,6.44,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,600.0,5.18,5.65,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,601.0,4.19,4.65,0.0,0.02,0.985,-0.015,0.018,53,340,0.018,142,738,351.0,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,602.0,3.29,3.55,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,603.0,2.3,2.56,0.01,0.02,0.97,-0.03,0.053,50,1046,0.053,147,1067,1044.1,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,604.0,1.34,1.58,0.04,0.05,0.908,-0.092,0.157,29,1346,0.157,101,1249,2041.0,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,605.0,0.51,0.68,0.16,0.18,0.684,-0.316,0.429,190,1393,0.429,209,1127,17117.1,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,606.0,0.12,0.14,0.62,0.77,0.248,-0.752,0.358,174,1971,0.358,165,421,12136.2,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,607.0,0.02,0.03,1.48,1.69,0.058,-0.942,0.114,151,1463,0.114,99,210,2850.0,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,608.0,0.01,0.02,2.47,2.68,0.028,-0.972,0.047,159,941,0.047,69,100,1071.6,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,609.0,0.0,0.02,3.35,3.78,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,610.0,0.0,0.01,4.35,4.78,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,611.0,0.0,0.01,5.35,5.78,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,612.0,0.0,0.01,6.56,6.59,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,613.0,0.0,0.01,7.56,7.59,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,614.0,0.0,0.01,8.56,8.59,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,615.0,0.0,0.01,9.56,9.59,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,616.0,0.0,0.01,10.56,10.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,617.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,618.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,619.0,0.0,0.01,13.35,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,620.0,0.0,0.01,14.35,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,621.0,0.0,0.01,15.35,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,622.0,0.0,0.01,16.35,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,623.0,0.0,0.01,17.35,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,624.0,0.0,0.01,18.35,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,625.0,0.0,0.01,19.35,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,626.0,0.0,0.01,20.35,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,627.0,0.0,0.01,21.35,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,628.0,0.0,0.01,22.35,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,629.0,0.0,0.01,23.35,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41359.99999999999]
["2025-02-12T15:22:32.000000000",605.39,630.0,0.0,0.01,24.35,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,581.0,24.19,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,582.0,23.19,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,583.0,22.19,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,584.0,21.19,21.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,585.0,20.19,20.65,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,586.0,19.19,19.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,587.0,18.19,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,588.0,17.19,17.65,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,589.0,16.19,16.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,590.0,15.19,15.65,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,591.0,14.19,14.65,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,592.0,13.19,13.65,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,593.0,12.19,12.65,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,594.0,11.19,11.65,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,595.0,10.19,10.65,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,596.0,9.19,9.65,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,597.0,8.2,8.65,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,598.0,7.2,7.65,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,599.0,6.2,6.65,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,600.0,5.2,5.65,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,601.0,4.2,4.65,0.0,0.02,0.985,-0.015,0.018,53,340,0.018,142,738,351.0,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,602.0,3.31,3.55,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,603.0,2.32,2.56,0.01,0.02,0.97,-0.03,0.053,50,1046,0.053,147,1067,1044.1,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,604.0,1.47,1.51,0.03,0.05,0.908,-0.092,0.157,29,1347,0.157,101,1250,2041.0,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,605.0,0.52,0.68,0.16,0.18,0.684,-0.316,0.429,190,1396,0.429,209,1127,17117.1,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,606.0,0.12,0.14,0.62,0.79,0.248,-0.752,0.358,174,1975,0.358,165,421,12136.2,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,607.0,0.02,0.03,1.48,1.72,0.058,-0.942,0.114,151,1463,0.114,99,210,2850.0,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,608.0,0.01,0.02,2.54,2.58,0.028,-0.972,0.047,159,941,0.047,69,100,1071.6,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,609.0,0.0,0.02,3.35,3.81,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,610.0,0.0,0.01,4.35,4.81,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,611.0,0.0,0.01,5.35,5.81,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,612.0,0.0,0.01,6.35,6.81,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,613.0,0.0,0.01,7.35,7.81,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,614.0,0.0,0.01,8.35,8.81,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,615.0,0.0,0.01,9.35,9.81,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,616.0,0.0,0.01,10.35,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,617.0,0.0,0.01,11.35,11.81,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,618.0,0.0,0.01,12.35,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,619.0,0.0,0.01,13.35,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,620.0,0.0,0.01,14.35,14.81,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,621.0,0.0,0.01,15.35,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,622.0,0.0,0.01,16.35,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,623.0,0.0,0.01,17.35,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,624.0,0.0,0.01,18.35,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,625.0,0.0,0.01,19.35,19.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,626.0,0.0,0.01,20.35,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,627.0,0.0,0.01,21.35,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,628.0,0.0,0.01,22.35,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,629.0,0.0,0.01,23.35,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41359.99999999999]
["2025-02-12T15:22:44.000000000",605.39,630.0,0.0,0.01,24.35,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41359.99999999999]
["2025-02-12T15:22:55.000000000",605.43,581.0,24.24,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,582.0,23.24,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,583.0,22.24,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,584.0,21.24,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,585.0,20.24,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,586.0,19.24,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,587.0,18.24,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,588.0,17.24,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,589.0,16.24,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,590.0,15.24,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,591.0,14.24,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,592.0,13.24,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,593.0,12.24,12.7,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,594.0,11.46,11.49,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,595.0,10.46,10.49,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,596.0,9.46,9.49,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,597.0,8.46,8.49,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,598.0,7.46,7.49,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,599.0,6.46,6.49,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,600.0,5.46,5.5,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,601.0,4.25,4.7,0.0,0.02,0.986,-0.014,0.018,53,340,0.018,142,738,351.0,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,602.0,3.36,3.6,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,603.0,2.47,2.51,0.01,0.02,0.97,-0.03,0.052,50,1046,0.052,147,1067,1024.4,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,604.0,1.4,1.62,0.03,0.05,0.915,-0.085,0.15,29,1347,0.15,101,1250,1950.0,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,605.0,0.55,0.71,0.15,0.17,0.695,-0.305,0.427,190,1396,0.427,209,1127,17037.3,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,606.0,0.13,0.14,0.64,0.68,0.251,-0.749,0.368,174,1975,0.368,165,421,12475.2,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,607.0,0.02,0.03,1.43,1.67,0.058,-0.942,0.116,151,1463,0.116,99,210,2900.0,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,608.0,0.01,0.02,2.42,2.66,0.028,-0.972,0.048,159,941,0.048,69,100,1094.4,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,609.0,0.0,0.02,3.3,3.76,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,610.0,0.0,0.01,4.3,4.76,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,611.0,0.0,0.01,5.3,5.76,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,612.0,0.0,0.01,6.51,6.54,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,613.0,0.0,0.01,7.51,7.54,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,614.0,0.0,0.01,8.51,8.54,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,615.0,0.0,0.01,9.51,9.54,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,616.0,0.0,0.01,10.51,10.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,617.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,618.0,0.0,0.01,12.3,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,619.0,0.0,0.01,13.3,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,620.0,0.0,0.01,14.3,14.76,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,621.0,0.0,0.01,15.3,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,622.0,0.0,0.01,16.3,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,623.0,0.0,0.01,17.3,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,624.0,0.0,0.01,18.3,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,625.0,0.0,0.01,19.3,19.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,626.0,0.0,0.01,20.3,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,627.0,0.0,0.01,21.3,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,628.0,0.0,0.01,22.3,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,629.0,0.0,0.01,23.3,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41680.29999999999]
["2025-02-12T15:22:55.000000000",605.43,630.0,0.0,0.01,24.3,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41680.29999999999]
["2025-02-12T15:23:06.000000000",605.43,581.0,24.22,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,582.0,23.22,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,583.0,22.22,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,584.0,21.22,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,585.0,20.22,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,586.0,19.22,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,587.0,18.22,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,588.0,17.22,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,589.0,16.22,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,590.0,15.22,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,591.0,14.22,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,592.0,13.22,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,593.0,12.22,12.72,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,594.0,11.22,11.72,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,595.0,10.22,10.72,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,596.0,9.22,9.72,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,597.0,8.22,8.72,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,598.0,7.22,7.72,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,599.0,6.22,6.72,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,600.0,5.22,5.72,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,601.0,4.22,4.72,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,602.0,3.33,3.62,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,603.0,2.34,2.63,0.01,0.02,0.971,-0.029,0.052,50,1046,0.052,147,1067,1024.4,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,604.0,1.37,1.64,0.03,0.05,0.916,-0.084,0.148,29,1350,0.148,101,1250,1924.0,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,605.0,0.53,0.72,0.15,0.17,0.699,-0.301,0.417,190,1396,0.417,209,1127,16638.3,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,606.0,0.12,0.14,0.56,0.77,0.254,-0.746,0.376,174,1975,0.376,165,421,12746.4,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,607.0,0.02,0.03,1.41,1.69,0.059,-0.941,0.117,151,1463,0.117,99,210,2925.0,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,608.0,0.01,0.02,2.39,2.68,0.028,-0.972,0.048,159,941,0.048,69,100,1094.4,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,609.0,0.0,0.02,3.28,3.78,0.017,-0.983,0.025,148,651,0.025,16,33,410.00000000000006,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,610.0,0.0,0.01,4.28,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,611.0,0.0,0.01,5.28,5.78,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,612.0,0.0,0.01,6.28,6.78,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,613.0,0.0,0.01,7.28,7.78,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,614.0,0.0,0.01,8.28,8.78,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,615.0,0.0,0.01,9.28,9.78,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,616.0,0.0,0.01,10.28,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,617.0,0.0,0.01,11.28,11.78,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,618.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,619.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,620.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,621.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,622.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,623.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,624.0,0.0,0.01,18.28,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,625.0,0.0,0.01,19.28,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,626.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,627.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,628.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,629.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41551.29999999998]
["2025-02-12T15:23:06.000000000",605.43,630.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41551.29999999998]
["2025-02-12T15:23:17.000000000",605.47,581.0,24.22,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,582.0,23.22,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,583.0,22.22,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,584.0,21.22,21.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,585.0,20.22,20.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,586.0,19.22,19.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,587.0,18.22,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,588.0,17.22,17.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,589.0,16.22,16.75,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,590.0,15.22,15.75,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,591.0,14.22,14.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,592.0,13.22,13.75,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,593.0,12.22,12.75,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,594.0,11.22,11.75,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,595.0,10.22,10.75,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,596.0,9.22,9.75,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,597.0,8.22,8.75,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,598.0,7.22,7.75,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,599.0,6.22,6.75,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,600.0,5.22,5.75,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,601.0,4.22,4.75,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,602.0,3.33,3.65,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,603.0,2.34,2.65,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,604.0,1.37,1.67,0.03,0.04,0.924,-0.076,0.139,29,1350,0.139,101,1251,1807.0,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,605.0,0.65,0.69,0.14,0.15,0.717,-0.283,0.41,190,1396,0.41,209,1127,16358.999999999998,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,606.0,0.14,0.16,0.54,0.77,0.276,-0.724,0.378,174,1975,0.378,165,424,12814.2,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,607.0,0.02,0.03,1.39,1.69,0.06,-0.94,0.121,151,1463,0.121,99,210,3025.0,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,608.0,0.01,0.02,2.37,2.68,0.029,-0.971,0.049,159,941,0.049,69,100,1117.2,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,609.0,0.0,0.02,3.26,3.78,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,610.0,0.0,0.01,4.26,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,611.0,0.0,0.01,5.25,5.78,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,612.0,0.0,0.01,6.25,6.78,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,613.0,0.0,0.01,7.25,7.78,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,614.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,615.0,0.0,0.01,9.25,9.78,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,616.0,0.0,0.01,10.25,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,617.0,0.0,0.01,11.25,11.78,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,618.0,0.0,0.01,12.25,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,619.0,0.0,0.01,13.25,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,620.0,0.0,0.01,14.25,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,621.0,0.0,0.01,15.25,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,622.0,0.0,0.01,16.25,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,623.0,0.0,0.01,17.25,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,624.0,0.0,0.01,18.25,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,625.0,0.0,0.01,19.25,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,626.0,0.0,0.01,20.25,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,627.0,0.0,0.01,21.25,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,628.0,0.0,0.01,22.25,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,629.0,0.0,0.01,23.25,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41319.49999999998]
["2025-02-12T15:23:17.000000000",605.47,630.0,0.0,0.01,24.25,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,581.0,24.32,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,582.0,23.32,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,583.0,22.32,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,584.0,21.32,21.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,585.0,20.32,20.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,586.0,19.32,19.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,587.0,18.32,18.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,588.0,17.32,17.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,589.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,590.0,15.32,15.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,591.0,14.32,14.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,592.0,13.32,13.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,593.0,12.32,12.82,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,594.0,11.32,11.82,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,595.0,10.32,10.82,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,596.0,9.32,9.82,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,597.0,8.32,8.82,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,598.0,7.32,7.82,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,599.0,6.32,6.82,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,600.0,5.32,5.82,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,601.0,4.33,4.82,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,602.0,3.43,3.72,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,603.0,2.44,2.73,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,604.0,1.47,1.74,0.03,0.04,0.924,-0.076,0.139,29,1350,0.139,101,1251,1807.0,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,605.0,0.6,0.8,0.12,0.14,0.717,-0.283,0.41,190,1396,0.41,209,1132,16358.999999999998,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,606.0,0.15,0.17,0.49,0.69,0.276,-0.724,0.378,174,1975,0.378,165,424,12814.2,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,607.0,0.02,0.03,1.32,1.59,0.06,-0.94,0.121,151,1463,0.121,99,210,3025.0,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,608.0,0.01,0.02,2.3,2.58,0.029,-0.971,0.049,159,941,0.049,69,100,1117.2,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,609.0,0.0,0.02,3.18,3.68,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,610.0,0.0,0.01,4.18,4.68,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,611.0,0.0,0.01,5.18,5.68,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,612.0,0.0,0.01,6.18,6.68,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,613.0,0.0,0.01,7.18,7.68,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,614.0,0.0,0.01,8.18,8.68,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,615.0,0.0,0.01,9.18,9.68,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,616.0,0.0,0.01,10.18,10.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,617.0,0.0,0.01,11.18,11.68,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,618.0,0.0,0.01,12.18,12.68,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,619.0,0.0,0.01,13.18,13.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,620.0,0.0,0.01,14.18,14.68,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,621.0,0.0,0.01,15.18,15.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,622.0,0.0,0.01,16.18,16.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,623.0,0.0,0.01,17.18,17.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,624.0,0.0,0.01,18.18,18.68,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,625.0,0.0,0.01,19.18,19.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,626.0,0.0,0.01,20.18,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,627.0,0.0,0.01,21.18,21.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,628.0,0.0,0.01,22.18,22.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,629.0,0.0,0.01,23.18,23.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41319.49999999998]
["2025-02-12T15:23:29.000000000",605.52,630.0,0.0,0.01,24.18,24.68,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41319.49999999998]
["2025-02-12T15:23:40.000000000",605.52,581.0,24.32,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,582.0,23.32,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,583.0,22.32,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,584.0,21.32,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,585.0,20.32,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,586.0,19.32,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,587.0,18.32,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,588.0,17.32,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,589.0,16.32,16.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,590.0,15.32,15.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,591.0,14.32,14.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,592.0,13.32,13.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,593.0,12.32,12.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,594.0,11.32,11.79,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,595.0,10.32,10.79,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,596.0,9.32,9.79,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,597.0,8.33,8.79,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,598.0,7.33,7.79,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,599.0,6.33,6.79,0.0,0.01,0.994,-0.006,0.006,1,75,0.006,112,470,67.80000000000001,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,600.0,5.33,5.79,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,601.0,4.33,4.79,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,602.0,3.44,3.69,0.01,0.02,0.977,-0.023,0.03,45,660,0.03,183,1147,684.0,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,603.0,2.45,2.69,0.01,0.02,0.972,-0.028,0.049,50,1046,0.049,147,1067,965.3,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,604.0,1.47,1.7,0.03,0.04,0.926,-0.074,0.131,29,1350,0.131,101,1251,1703.0,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,605.0,0.6,0.77,0.13,0.14,0.741,-0.259,0.389,190,1397,0.389,209,1133,15521.100000000002,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,606.0,0.14,0.16,0.51,0.67,0.289,-0.711,0.412,174,1979,0.412,165,424,13966.8,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,607.0,0.02,0.03,1.35,1.57,0.061,-0.939,0.128,151,1463,0.128,99,210,3200.0,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,608.0,0.01,0.02,2.33,2.56,0.029,-0.971,0.051,159,941,0.051,69,100,1162.8,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,609.0,0.0,0.02,3.22,3.66,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,610.0,0.0,0.01,4.22,4.66,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,611.0,0.0,0.01,5.22,5.66,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,612.0,0.0,0.01,6.21,6.66,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,613.0,0.0,0.01,7.21,7.66,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,614.0,0.0,0.01,8.21,8.66,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,615.0,0.0,0.01,9.21,9.66,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,616.0,0.0,0.01,10.21,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,617.0,0.0,0.01,11.21,11.66,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,618.0,0.0,0.01,12.21,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,619.0,0.0,0.01,13.21,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,620.0,0.0,0.01,14.21,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,621.0,0.0,0.01,15.21,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,622.0,0.0,0.01,16.21,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,623.0,0.0,0.01,17.21,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,624.0,0.0,0.01,18.21,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,625.0,0.0,0.01,19.21,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,626.0,0.0,0.01,20.21,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,627.0,0.0,0.01,21.21,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,628.0,0.0,0.01,22.21,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,629.0,0.0,0.01,23.21,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41559.59999999999]
["2025-02-12T15:23:40.000000000",605.52,630.0,0.0,0.01,24.21,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41559.59999999999]
["2025-02-12T15:23:51.000000000",605.5,581.0,24.32,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41250.4]
["2025-02-12T15:23:51.000000000",605.5,582.0,23.32,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41250.4]
["2025-02-12T15:23:51.000000000",605.5,583.0,22.32,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41250.4]
["2025-02-12T15:23:51.000000000",605.5,584.0,21.32,21.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41250.4]
["2025-02-12T15:23:51.000000000",605.5,585.0,20.32,20.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41250.4]
["2025-02-12T15:23:51.000000000",605.5,586.0,19.32,19.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41250.4]
["2025-02-12T15:23:51.000000000",605.5,587.0,18.32,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,41250.4]
["2025-02-12T15:23:51.000000000",605.5,588.0,17.32,17.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41250.4]
["2025-02-12T15:23:51.000000000",605.5,589.0,16.32,16.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41250.4]
["2025-02-12T15:23:51.000000000",605.5,590.0,15.32,15.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41250.4]
["2025-02-12T15:23:51.000000000",605.5,591.0,14.32,14.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41250.4]
["2025-02-12T15:23:51.000000000",605.5,592.0,13.32,13.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41250.4]
["2025-02-12T15:23:51.000000000",605.5,593.0,12.32,12.79,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41250.4]
["2025-02-12T15:23:51.000000000",605.5,594.0,11.54,11.57,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41250.4]
["2025-02-12T15:23:51.000000000",605.5,595.0,10.54,10.57,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41250.4]
["2025-02-12T15:23:51.000000000",605.5,596.0,9.54,9.57,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,41250.4]
["2025-02-12T15:23:51.000000000",605.5,597.0,8.54,8.57,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41250.4]
["2025-02-12T15:23:51.000000000",605.5,598.0,7.54,7.57,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41250.4]
["2025-02-12T15:23:51.000000000",605.5,599.0,6.54,6.57,0.0,0.01,0.994,-0.006,0.006,1,75,0.006,112,470,67.80000000000001,41250.4]
["2025-02-12T15:23:51.000000000",605.5,600.0,5.33,5.79,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,41250.4]
["2025-02-12T15:23:51.000000000",605.5,601.0,4.33,4.79,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41250.4]
["2025-02-12T15:23:51.000000000",605.5,602.0,3.44,3.69,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41250.4]
["2025-02-12T15:23:51.000000000",605.5,603.0,2.45,2.69,0.01,0.02,0.971,-0.029,0.049,50,1046,0.049,147,1067,965.3,41250.4]
["2025-02-12T15:23:51.000000000",605.5,604.0,1.47,1.7,0.03,0.04,0.926,-0.074,0.133,29,1350,0.133,101,1251,1729.0,41250.4]
["2025-02-12T15:23:51.000000000",605.5,605.0,0.6,0.77,0.13,0.14,0.735,-0.265,0.39,190,1397,0.39,209,1133,15561.000000000002,41250.4]
["2025-02-12T15:23:51.000000000",605.5,606.0,0.14,0.16,0.51,0.67,0.29,-0.71,0.401,174,2079,0.401,165,424,13593.9,41250.4]
["2025-02-12T15:23:51.000000000",605.5,607.0,0.02,0.03,1.35,1.57,0.061,-0.939,0.127,151,1463,0.127,99,210,3175.0,41250.4]
["2025-02-12T15:23:51.000000000",605.5,608.0,0.01,0.02,2.33,2.56,0.029,-0.971,0.051,159,941,0.051,69,100,1162.8,41250.4]
["2025-02-12T15:23:51.000000000",605.5,609.0,0.0,0.02,3.22,3.66,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,41250.4]
["2025-02-12T15:23:51.000000000",605.5,610.0,0.0,0.01,4.22,4.66,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41250.4]
["2025-02-12T15:23:51.000000000",605.5,611.0,0.0,0.01,5.22,5.66,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41250.4]
["2025-02-12T15:23:51.000000000",605.5,612.0,0.0,0.01,6.43,6.46,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41250.4]
["2025-02-12T15:23:51.000000000",605.5,613.0,0.0,0.01,7.43,7.46,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41250.4]
["2025-02-12T15:23:51.000000000",605.5,614.0,0.0,0.01,8.43,8.46,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41250.4]
["2025-02-12T15:23:51.000000000",605.5,615.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41250.4]
["2025-02-12T15:23:51.000000000",605.5,616.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41250.4]
["2025-02-12T15:23:51.000000000",605.5,617.0,0.0,0.01,11.43,11.46,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41250.4]
["2025-02-12T15:23:51.000000000",605.5,618.0,0.0,0.01,12.21,12.66,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41250.4]
["2025-02-12T15:23:51.000000000",605.5,619.0,0.0,0.01,13.21,13.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41250.4]
["2025-02-12T15:23:51.000000000",605.5,620.0,0.0,0.01,14.21,14.66,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41250.4]
["2025-02-12T15:23:51.000000000",605.5,621.0,0.0,0.01,15.21,15.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41250.4]
["2025-02-12T15:23:51.000000000",605.5,622.0,0.0,0.01,16.21,16.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41250.4]
["2025-02-12T15:23:51.000000000",605.5,623.0,0.0,0.01,17.21,17.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41250.4]
["2025-02-12T15:23:51.000000000",605.5,624.0,0.0,0.01,18.21,18.66,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41250.4]
["2025-02-12T15:23:51.000000000",605.5,625.0,0.0,0.01,19.21,19.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41250.4]
["2025-02-12T15:23:51.000000000",605.5,626.0,0.0,0.01,20.21,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41250.4]
["2025-02-12T15:23:51.000000000",605.5,627.0,0.0,0.01,21.21,21.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41250.4]
["2025-02-12T15:23:51.000000000",605.5,628.0,0.0,0.01,22.21,22.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41250.4]
["2025-02-12T15:23:51.000000000",605.5,629.0,0.0,0.01,23.21,23.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41250.4]
["2025-02-12T15:23:51.000000000",605.5,630.0,0.0,0.01,24.21,24.66,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41250.4]
["2025-02-12T15:24:02.000000000",605.48,581.0,24.3,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41250.4]
["2025-02-12T15:24:02.000000000",605.48,582.0,23.3,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41250.4]
["2025-02-12T15:24:02.000000000",605.48,583.0,22.3,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41250.4]
["2025-02-12T15:24:02.000000000",605.48,584.0,21.3,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41250.4]
["2025-02-12T15:24:02.000000000",605.48,585.0,20.3,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41250.4]
["2025-02-12T15:24:02.000000000",605.48,586.0,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41250.4]
["2025-02-12T15:24:02.000000000",605.48,587.0,18.3,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,41250.4]
["2025-02-12T15:24:02.000000000",605.48,588.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41250.4]
["2025-02-12T15:24:02.000000000",605.48,589.0,16.3,16.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41250.4]
["2025-02-12T15:24:02.000000000",605.48,590.0,15.3,15.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41250.4]
["2025-02-12T15:24:02.000000000",605.48,591.0,14.3,14.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41250.4]
["2025-02-12T15:24:02.000000000",605.48,592.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41250.4]
["2025-02-12T15:24:02.000000000",605.48,593.0,12.3,12.77,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41250.4]
["2025-02-12T15:24:02.000000000",605.48,594.0,11.3,11.77,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41250.4]
["2025-02-12T15:24:02.000000000",605.48,595.0,10.3,10.77,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41250.4]
["2025-02-12T15:24:02.000000000",605.48,596.0,9.3,9.77,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,41250.4]
["2025-02-12T15:24:02.000000000",605.48,597.0,8.3,8.77,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41250.4]
["2025-02-12T15:24:02.000000000",605.48,598.0,7.3,7.77,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41250.4]
["2025-02-12T15:24:02.000000000",605.48,599.0,6.3,6.77,0.0,0.01,0.994,-0.006,0.006,1,75,0.006,112,470,67.80000000000001,41250.4]
["2025-02-12T15:24:02.000000000",605.48,600.0,5.3,5.78,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,41250.4]
["2025-02-12T15:24:02.000000000",605.48,601.0,4.31,4.78,0.0,0.02,0.986,-0.014,0.017,53,340,0.017,142,738,331.50000000000006,41250.4]
["2025-02-12T15:24:02.000000000",605.48,602.0,3.31,3.68,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41250.4]
["2025-02-12T15:24:02.000000000",605.48,603.0,2.42,2.68,0.01,0.02,0.971,-0.029,0.049,50,1046,0.049,147,1067,965.3,41250.4]
["2025-02-12T15:24:02.000000000",605.48,604.0,1.45,1.69,0.03,0.04,0.926,-0.074,0.133,29,1350,0.133,101,1251,1729.0,41250.4]
["2025-02-12T15:24:02.000000000",605.48,605.0,0.58,0.76,0.13,0.14,0.735,-0.265,0.39,190,1397,0.39,209,1136,15561.000000000002,41250.4]
["2025-02-12T15:24:02.000000000",605.48,606.0,0.15,0.16,0.52,0.7,0.29,-0.71,0.401,174,2079,0.401,165,424,13593.9,41250.4]
["2025-02-12T15:24:02.000000000",605.48,607.0,0.02,0.03,1.36,1.61,0.061,-0.939,0.127,151,1463,0.127,99,210,3175.0,41250.4]
["2025-02-12T15:24:02.000000000",605.48,608.0,0.0,0.01,2.34,2.6,0.029,-0.971,0.051,159,942,0.051,69,100,1162.8,41250.4]
["2025-02-12T15:24:02.000000000",605.48,609.0,0.0,0.02,3.23,3.7,0.017,-0.983,0.026,148,651,0.026,16,33,426.4,41250.4]
["2025-02-12T15:24:02.000000000",605.48,610.0,0.0,0.01,4.23,4.7,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41250.4]
["2025-02-12T15:24:02.000000000",605.48,611.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41250.4]
["2025-02-12T15:24:02.000000000",605.48,612.0,0.0,0.01,6.23,6.7,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41250.4]
["2025-02-12T15:24:02.000000000",605.48,613.0,0.0,0.01,7.23,7.7,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41250.4]
["2025-02-12T15:24:02.000000000",605.48,614.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41250.4]
["2025-02-12T15:24:02.000000000",605.48,615.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41250.4]
["2025-02-12T15:24:02.000000000",605.48,616.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41250.4]
["2025-02-12T15:24:02.000000000",605.48,617.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41250.4]
["2025-02-12T15:24:02.000000000",605.48,618.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41250.4]
["2025-02-12T15:24:02.000000000",605.48,619.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41250.4]
["2025-02-12T15:24:02.000000000",605.48,620.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41250.4]
["2025-02-12T15:24:02.000000000",605.48,621.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41250.4]
["2025-02-12T15:24:02.000000000",605.48,622.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41250.4]
["2025-02-12T15:24:02.000000000",605.48,623.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41250.4]
["2025-02-12T15:24:02.000000000",605.48,624.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41250.4]
["2025-02-12T15:24:02.000000000",605.48,625.0,0.0,0.01,19.23,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41250.4]
["2025-02-12T15:24:02.000000000",605.48,626.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41250.4]
["2025-02-12T15:24:02.000000000",605.48,627.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41250.4]
["2025-02-12T15:24:02.000000000",605.48,628.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41250.4]
["2025-02-12T15:24:02.000000000",605.48,629.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41250.4]
["2025-02-12T15:24:02.000000000",605.48,630.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41250.4]
["2025-02-12T15:24:14.000000000",605.47,581.0,24.28,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,582.0,23.28,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,583.0,22.28,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,584.0,21.28,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,585.0,20.28,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,586.0,19.28,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,587.0,18.28,18.73,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,62,4,6.2,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,588.0,17.28,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,589.0,16.28,16.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,590.0,15.28,15.73,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,591.0,14.28,14.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,592.0,13.28,13.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,593.0,12.28,12.73,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,594.0,11.49,11.52,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,595.0,10.49,10.52,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,596.0,9.49,9.52,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,597.0,8.49,8.52,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,598.0,7.49,7.52,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,599.0,6.49,6.52,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,600.0,5.28,5.73,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,601.0,4.49,4.53,0.0,0.02,0.986,-0.014,0.017,53,341,0.017,142,738,331.50000000000006,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,602.0,3.39,3.63,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,603.0,2.4,2.64,0.01,0.02,0.971,-0.029,0.05,50,1046,0.05,147,1067,985.0,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,604.0,1.52,1.56,0.03,0.04,0.925,-0.075,0.137,29,1350,0.137,101,1255,1781.0000000000002,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,605.0,0.57,0.73,0.14,0.16,0.724,-0.276,0.405,190,1399,0.405,209,1142,16159.500000000004,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,606.0,0.13,0.15,0.56,0.72,0.276,-0.724,0.391,174,2084,0.391,165,426,13254.9,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,607.0,0.02,0.03,1.5,1.54,0.06,-0.94,0.123,151,1463,0.123,99,210,3075.0,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,608.0,0.0,0.02,2.39,2.63,0.013,-0.987,0.029,159,942,0.029,69,100,661.2,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,609.0,0.0,0.02,3.27,3.73,0.017,-0.983,0.026,148,652,0.026,16,33,426.4,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,610.0,0.0,0.01,4.27,4.72,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,611.0,0.0,0.01,5.27,5.72,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,612.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,613.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,614.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,615.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,616.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,617.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,618.0,0.0,0.01,12.27,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,619.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,620.0,0.0,0.01,14.27,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,621.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,622.0,0.0,0.01,16.27,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,623.0,0.0,0.01,17.27,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,624.0,0.0,0.01,18.27,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,625.0,0.0,0.01,19.27,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,626.0,0.0,0.01,20.27,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,627.0,0.0,0.01,21.27,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,628.0,0.0,0.01,22.27,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,629.0,0.0,0.01,23.27,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41108.99999999999]
["2025-02-12T15:24:14.000000000",605.47,630.0,0.0,0.01,24.27,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41108.99999999999]
["2025-02-12T15:24:25.000000000",605.48,581.0,24.28,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,582.0,23.28,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,583.0,22.28,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,584.0,21.28,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,585.0,20.28,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,586.0,19.28,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,587.0,18.28,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,588.0,17.28,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,589.0,16.28,16.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,590.0,15.28,15.73,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,591.0,14.28,14.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,592.0,13.28,13.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,593.0,12.28,12.73,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,594.0,11.28,11.73,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,595.0,10.28,10.73,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,596.0,9.28,9.73,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,597.0,8.28,8.73,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,598.0,7.28,7.73,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,599.0,6.28,6.73,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,600.0,5.28,5.73,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,601.0,4.28,4.74,0.0,0.02,0.986,-0.014,0.017,53,341,0.017,142,738,331.50000000000006,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,602.0,3.39,3.63,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,603.0,2.4,2.64,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,604.0,1.43,1.65,0.03,0.04,0.924,-0.076,0.138,29,1350,0.138,101,1255,1794.0000000000002,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,605.0,0.57,0.73,0.13,0.15,0.721,-0.279,0.413,190,1399,0.413,209,1142,16478.699999999997,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,606.0,0.14,0.16,0.56,0.72,0.276,-0.724,0.38,174,2084,0.38,165,426,12882.0,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,607.0,0.02,0.03,1.41,1.64,0.06,-0.94,0.122,151,1463,0.122,99,210,3050.0,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,608.0,0.0,0.02,2.39,2.63,0.022,-0.978,0.042,159,942,0.042,69,100,957.6,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,609.0,0.0,0.02,3.27,3.73,0.017,-0.983,0.026,148,652,0.026,16,33,426.4,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,610.0,0.0,0.01,4.27,4.72,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,611.0,0.0,0.01,5.27,5.72,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,612.0,0.0,0.01,6.27,6.72,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,613.0,0.0,0.01,7.27,7.72,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,614.0,0.0,0.01,8.27,8.72,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,615.0,0.0,0.01,9.27,9.72,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,616.0,0.0,0.01,10.27,10.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,617.0,0.0,0.01,11.27,11.72,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,618.0,0.0,0.01,12.27,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,619.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,620.0,0.0,0.01,14.27,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,621.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,622.0,0.0,0.01,16.27,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,623.0,0.0,0.01,17.27,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,624.0,0.0,0.01,18.27,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,625.0,0.0,0.01,19.27,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,626.0,0.0,0.01,20.27,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,627.0,0.0,0.01,21.27,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,628.0,0.0,0.01,22.27,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,629.0,0.0,0.01,23.27,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41359.39999999998]
["2025-02-12T15:24:25.000000000",605.48,630.0,0.0,0.01,24.27,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,581.0,24.28,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,582.0,23.28,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,583.0,22.28,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,584.0,21.28,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,585.0,20.28,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,586.0,19.28,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,587.0,18.28,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,588.0,17.28,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,589.0,16.28,16.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,590.0,15.28,15.73,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,591.0,14.28,14.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,592.0,13.28,13.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,593.0,12.28,12.73,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,594.0,11.28,11.73,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,595.0,10.28,10.73,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,596.0,9.28,9.73,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,597.0,8.28,8.73,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,598.0,7.28,7.73,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,599.0,6.28,6.73,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,600.0,5.28,5.73,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,601.0,4.28,4.74,0.0,0.02,0.986,-0.014,0.017,53,341,0.017,142,738,331.50000000000006,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,602.0,3.39,3.63,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,603.0,2.4,2.64,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,604.0,1.43,1.65,0.03,0.04,0.924,-0.076,0.138,29,1350,0.138,101,1255,1794.0000000000002,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,605.0,0.65,0.73,0.13,0.15,0.721,-0.279,0.413,190,1399,0.413,209,1142,16478.699999999997,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,606.0,0.14,0.16,0.56,0.72,0.276,-0.724,0.38,174,2084,0.38,165,426,12882.0,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,607.0,0.02,0.03,1.41,1.64,0.06,-0.94,0.122,151,1463,0.122,99,210,3050.0,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,608.0,0.0,0.02,2.39,2.63,0.022,-0.978,0.042,159,942,0.042,69,100,957.6,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,609.0,0.0,0.02,3.27,3.73,0.017,-0.983,0.026,148,652,0.026,16,33,426.4,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,610.0,0.0,0.01,4.27,4.72,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,611.0,0.0,0.01,5.27,5.72,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,612.0,0.0,0.01,6.27,6.72,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,613.0,0.0,0.01,7.27,7.72,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,614.0,0.0,0.01,8.27,8.72,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,615.0,0.0,0.01,9.27,9.72,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,616.0,0.0,0.01,10.27,10.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,617.0,0.0,0.01,11.27,11.72,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,618.0,0.0,0.01,12.27,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,619.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,620.0,0.0,0.01,14.27,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,621.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,622.0,0.0,0.01,16.27,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,623.0,0.0,0.01,17.27,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,624.0,0.0,0.01,18.27,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,625.0,0.0,0.01,19.27,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,626.0,0.0,0.01,20.27,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,627.0,0.0,0.01,21.27,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,628.0,0.0,0.01,22.27,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,629.0,0.0,0.01,23.27,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41359.39999999998]
["2025-02-12T15:24:36.000000000",605.48,630.0,0.0,0.01,24.27,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,581.0,24.28,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,582.0,23.28,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,583.0,22.28,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,584.0,21.28,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,585.0,20.28,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,586.0,19.28,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,587.0,18.28,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,588.0,17.28,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,589.0,16.28,16.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,590.0,15.28,15.73,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,591.0,14.28,14.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,592.0,13.28,13.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,593.0,12.28,12.73,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,594.0,11.49,11.52,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,595.0,10.49,10.52,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,596.0,9.49,9.52,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,597.0,8.49,8.52,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,598.0,7.49,7.52,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,599.0,6.49,6.52,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,600.0,5.28,5.73,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,601.0,4.28,4.74,0.0,0.02,0.986,-0.014,0.017,53,341,0.017,142,738,331.50000000000006,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,602.0,3.39,3.63,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,603.0,2.4,2.64,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,604.0,1.43,1.65,0.03,0.04,0.924,-0.076,0.138,29,1350,0.138,101,1255,1794.0000000000002,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,605.0,0.65,0.73,0.14,0.16,0.721,-0.279,0.413,190,1400,0.413,209,1142,16478.699999999997,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,606.0,0.13,0.15,0.56,0.72,0.276,-0.724,0.38,174,2085,0.38,165,426,12882.0,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,607.0,0.02,0.03,1.41,1.64,0.06,-0.94,0.122,151,1463,0.122,99,210,3050.0,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,608.0,0.0,0.02,2.39,2.63,0.022,-0.978,0.042,159,942,0.042,69,100,957.6,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,609.0,0.0,0.02,3.27,3.73,0.017,-0.983,0.026,148,652,0.026,16,33,426.4,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,610.0,0.0,0.01,4.27,4.72,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,611.0,0.0,0.01,5.27,5.72,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,612.0,0.0,0.01,6.48,6.51,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,613.0,0.0,0.01,7.48,7.51,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,614.0,0.0,0.01,8.48,8.51,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,615.0,0.0,0.01,9.48,9.51,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,616.0,0.0,0.01,10.48,10.51,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,617.0,0.0,0.01,11.48,11.51,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,618.0,0.0,0.01,12.27,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,619.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,620.0,0.0,0.01,14.27,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,621.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,622.0,0.0,0.01,16.27,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,623.0,0.0,0.01,17.27,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,624.0,0.0,0.01,18.27,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,625.0,0.0,0.01,19.27,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,626.0,0.0,0.01,20.27,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,627.0,0.0,0.01,21.27,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,628.0,0.0,0.01,22.27,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,629.0,0.0,0.01,23.27,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41359.39999999998]
["2025-02-12T15:24:47.000000000",605.47,630.0,0.0,0.01,24.27,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41359.39999999998]
["2025-02-12T15:24:58.000000000",605.44,581.0,24.24,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,582.0,23.24,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,583.0,22.24,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,584.0,21.24,21.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,585.0,20.24,20.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,586.0,19.24,19.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,587.0,18.24,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,588.0,17.24,17.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,589.0,16.24,16.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,590.0,15.24,15.73,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,591.0,14.24,14.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,592.0,13.24,13.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,593.0,12.24,12.73,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,594.0,11.24,11.73,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,595.0,10.24,10.73,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,596.0,9.24,9.73,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,597.0,8.24,8.73,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,598.0,7.25,7.73,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,599.0,6.25,6.73,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,600.0,5.25,5.73,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,601.0,4.25,4.74,0.0,0.02,0.986,-0.014,0.017,53,341,0.017,142,738,331.50000000000006,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,602.0,3.36,3.63,0.01,0.02,0.977,-0.023,0.031,45,660,0.031,183,1147,706.8,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,603.0,2.37,2.64,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,604.0,1.4,1.65,0.03,0.04,0.924,-0.076,0.14,29,1350,0.14,101,1255,1820.0,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,605.0,0.55,0.73,0.14,0.16,0.712,-0.288,0.41,190,1401,0.41,209,1142,16358.999999999998,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,606.0,0.13,0.14,0.56,0.75,0.263,-0.737,0.386,174,2087,0.386,165,426,13085.4,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,607.0,0.02,0.03,1.41,1.67,0.06,-0.94,0.12,151,1463,0.12,99,210,3000.0,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,608.0,0.0,0.02,2.39,2.66,0.022,-0.978,0.042,159,942,0.042,69,100,957.6,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,609.0,0.0,0.02,3.27,3.76,0.017,-0.983,0.026,148,652,0.026,16,33,426.4,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,610.0,0.0,0.01,4.27,4.76,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,611.0,0.0,0.01,5.27,5.76,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,612.0,0.0,0.01,6.27,6.76,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,613.0,0.0,0.01,7.27,7.76,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,614.0,0.0,0.01,8.27,8.76,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,615.0,0.0,0.01,9.27,9.76,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,616.0,0.0,0.01,10.27,10.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,617.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,618.0,0.0,0.01,12.27,12.76,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,619.0,0.0,0.01,13.27,13.76,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,620.0,0.0,0.01,14.27,14.76,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,621.0,0.0,0.01,15.27,15.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,622.0,0.0,0.01,16.27,16.76,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,623.0,0.0,0.01,17.27,17.76,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,624.0,0.0,0.01,18.27,18.76,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,625.0,0.0,0.01,19.27,19.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,626.0,0.0,0.01,20.27,20.76,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,627.0,0.0,0.01,21.27,21.76,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,628.0,0.0,0.01,22.27,22.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,629.0,0.0,0.01,23.27,23.76,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41419.099999999984]
["2025-02-12T15:24:58.000000000",605.44,630.0,0.0,0.01,24.27,24.76,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41419.099999999984]
["2025-02-12T15:25:09.000000000",605.42,581.0,24.2,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,582.0,23.2,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,583.0,22.2,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,584.0,21.2,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,585.0,20.2,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,586.0,19.2,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,587.0,18.2,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,588.0,17.2,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,589.0,16.2,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,590.0,15.2,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,591.0,14.2,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,592.0,13.2,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,593.0,12.2,12.67,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,594.0,11.2,11.67,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,595.0,10.2,10.67,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,596.0,9.2,9.67,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,597.0,8.2,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,598.0,7.2,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,599.0,6.2,6.67,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,600.0,5.2,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,601.0,4.21,4.68,0.0,0.02,0.986,-0.014,0.018,53,341,0.018,142,738,351.0,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,602.0,3.32,3.58,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,603.0,2.32,2.58,0.01,0.02,0.971,-0.029,0.052,50,1046,0.052,147,1067,1024.4,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,604.0,1.35,1.6,0.03,0.05,0.915,-0.085,0.149,29,1350,0.149,101,1255,1937.0,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,605.0,0.55,0.69,0.16,0.18,0.691,-0.309,0.41,190,1401,0.41,209,1142,16358.999999999998,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,606.0,0.11,0.13,0.59,0.78,0.245,-0.755,0.38,174,2137,0.38,165,426,12882.0,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,607.0,0.02,0.03,1.46,1.71,0.059,-0.941,0.117,151,1463,0.117,99,210,2925.0,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,608.0,0.0,0.02,2.44,2.7,0.022,-0.978,0.041,159,942,0.041,69,100,934.8,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,609.0,0.0,0.02,3.33,3.8,0.017,-0.983,0.025,148,652,0.025,16,33,410.00000000000006,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,610.0,0.0,0.01,4.33,4.8,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,611.0,0.0,0.01,5.33,5.8,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,612.0,0.0,0.01,6.33,6.8,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,613.0,0.0,0.01,7.33,7.8,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,614.0,0.0,0.01,8.33,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,615.0,0.0,0.01,9.33,9.8,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,616.0,0.0,0.01,10.33,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,617.0,0.0,0.01,11.33,11.8,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,618.0,0.0,0.01,12.33,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,619.0,0.0,0.01,13.33,13.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,620.0,0.0,0.01,14.33,14.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,621.0,0.0,0.01,15.33,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,622.0,0.0,0.01,16.33,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,623.0,0.0,0.01,17.33,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,624.0,0.0,0.01,18.33,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,625.0,0.0,0.01,19.33,19.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,626.0,0.0,0.01,20.33,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,627.0,0.0,0.01,21.33,21.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,628.0,0.0,0.01,22.33,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,629.0,0.0,0.01,23.33,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41261.19999999999]
["2025-02-12T15:25:09.000000000",605.42,630.0,0.0,0.01,24.33,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41261.19999999999]
["2025-02-12T15:25:21.000000000",605.33,581.0,24.13,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,582.0,23.13,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,583.0,22.13,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,584.0,21.13,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,585.0,20.13,20.6,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,586.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,587.0,18.13,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,588.0,17.13,17.6,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,589.0,16.13,16.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,590.0,15.13,15.6,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,591.0,14.13,14.6,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,592.0,13.13,13.6,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,593.0,12.13,12.6,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,594.0,11.13,11.6,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,595.0,10.13,10.6,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,596.0,9.13,9.6,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,597.0,8.13,8.6,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,598.0,7.13,7.6,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,599.0,6.13,6.6,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,600.0,5.13,5.6,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,601.0,4.13,4.61,0.0,0.02,0.985,-0.015,0.019,53,341,0.019,142,738,370.5,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,602.0,3.24,3.5,0.01,0.02,0.976,-0.024,0.033,45,660,0.033,183,1147,752.4000000000001,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,603.0,2.25,2.51,0.01,0.02,0.97,-0.03,0.055,50,1046,0.055,147,1067,1083.5,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,604.0,1.29,1.52,0.03,0.05,0.912,-0.088,0.16,29,1350,0.161,101,1268,2090.1,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,605.0,0.52,0.63,0.17,0.19,0.663,-0.339,0.44,190,1402,0.446,209,1156,17681.399999999998,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,606.0,0.1,0.12,0.65,0.83,0.224,-0.776,0.35,174,2137,0.35,165,426,11865.0,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,607.0,0.02,0.03,1.53,1.78,0.057,-0.943,0.11,151,1463,0.11,99,210,2750.0,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,608.0,0.0,0.02,2.51,2.77,0.021,-0.979,0.039,159,942,0.039,69,100,889.1999999999999,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,609.0,0.0,0.02,3.4,3.8,0.017,-0.983,0.024,148,652,0.024,16,33,393.6,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,610.0,0.0,0.01,4.4,4.8,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,611.0,0.0,0.01,5.4,5.8,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,612.0,0.0,0.01,6.4,6.8,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,613.0,0.0,0.01,7.4,7.8,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,614.0,0.0,0.01,8.4,8.8,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,615.0,0.0,0.01,9.4,9.8,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,616.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,617.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,618.0,0.0,0.01,12.4,12.8,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,619.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,620.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,621.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,622.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,623.0,0.0,0.01,17.4,17.8,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,624.0,0.0,0.01,18.4,18.8,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,625.0,0.0,0.01,19.4,19.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,626.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,627.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,628.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,629.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41485.099999999984]
["2025-02-12T15:25:21.000000000",605.33,630.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,581.0,22.37,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,582.0,21.37,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,583.0,20.37,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,584.0,20.0,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,585.0,18.9,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,586.0,17.37,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,587.0,16.37,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,588.0,15.85,17.63,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,589.0,14.85,16.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,590.0,13.85,15.63,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,591.0,12.85,14.63,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,592.0,11.85,13.63,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,593.0,10.85,12.63,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,594.0,11.37,11.4,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,595.0,8.37,10.63,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,596.0,9.37,9.4,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,597.0,8.37,8.4,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,598.0,7.37,7.4,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,582,301.5,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,599.0,2.34,6.63,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,600.0,3.35,5.63,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,601.0,2.38,4.63,0.0,0.02,0.985,-0.015,0.019,53,341,0.019,142,738,370.5,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,602.0,2.42,3.53,0.01,0.02,0.976,-0.024,0.033,45,660,0.033,183,1147,752.4000000000001,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,603.0,1.0,2.53,0.01,0.02,0.97,-0.03,0.055,50,1046,0.055,147,1067,1083.5,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,604.0,1.26,1.55,0.03,0.05,0.912,-0.088,0.16,29,1350,0.161,101,1268,2090.1,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,605.0,0.55,0.65,0.16,0.19,0.663,-0.339,0.44,190,1402,0.446,209,1156,17681.399999999998,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,606.0,0.11,0.13,0.63,1.49,0.224,-0.776,0.35,174,2138,0.35,165,427,11865.0,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,607.0,0.02,0.03,1.51,3.0,0.057,-0.943,0.11,151,1463,0.11,99,210,2750.0,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,608.0,0.0,0.02,2.49,10.0,0.021,-0.979,0.039,159,942,0.039,69,100,889.1999999999999,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,609.0,0.0,0.02,3.38,5.63,0.017,-0.983,0.024,148,652,0.024,16,33,393.6,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,610.0,0.0,0.01,4.38,6.62,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,611.0,0.0,0.01,5.38,7.63,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,612.0,0.0,0.01,6.6,6.63,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,613.0,0.0,0.01,7.6,7.63,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,614.0,0.0,0.01,8.6,8.63,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,615.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,616.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,617.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,618.0,0.0,0.01,12.37,14.63,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,619.0,0.0,0.01,13.37,15.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,620.0,0.0,0.01,14.37,16.15,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,621.0,0.0,0.01,15.37,17.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,622.0,0.0,0.01,16.37,18.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,623.0,0.0,0.01,17.37,19.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,624.0,0.0,0.01,18.37,20.63,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,625.0,0.0,0.01,19.37,21.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,626.0,0.0,0.01,20.37,22.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,627.0,0.0,0.01,21.37,23.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,628.0,0.0,0.01,22.37,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,629.0,0.0,0.01,23.37,25.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41485.099999999984]
["2025-02-12T15:25:32.000000000",605.35,630.0,0.0,0.01,24.37,26.63,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41485.099999999984]
["2025-02-12T15:25:43.000000000",605.37,581.0,24.17,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,582.0,23.17,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,583.0,22.17,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,584.0,21.17,21.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,585.0,20.17,20.63,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,586.0,19.17,19.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,587.0,18.17,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,588.0,17.17,17.63,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,589.0,16.17,16.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,590.0,15.17,15.63,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,591.0,14.17,14.63,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,592.0,13.17,13.63,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,593.0,12.17,12.63,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,594.0,11.17,11.63,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,595.0,10.17,10.63,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,596.0,9.17,9.63,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,597.0,8.17,8.63,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,598.0,7.17,7.63,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,599.0,6.18,6.63,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,600.0,5.18,5.63,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,601.0,4.18,4.63,0.0,0.02,0.985,-0.015,0.018,53,342,0.018,142,739,351.0,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,602.0,3.29,3.53,0.01,0.02,0.976,-0.024,0.033,45,660,0.033,183,1147,752.4000000000001,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,603.0,2.3,2.53,0.01,0.02,0.97,-0.03,0.054,50,1046,0.054,147,1067,1063.8,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,604.0,1.33,1.55,0.03,0.05,0.913,-0.087,0.157,29,1351,0.157,101,1268,2041.0,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,605.0,0.55,0.65,0.16,0.19,0.672,-0.328,0.432,190,1405,0.432,209,1157,17236.8,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,606.0,0.11,0.13,0.63,0.81,0.231,-0.769,0.357,174,2141,0.357,165,427,12102.3,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,607.0,0.02,0.03,1.5,1.74,0.057,-0.943,0.112,151,1466,0.112,99,210,2800.0,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,608.0,0.0,0.02,2.49,2.73,0.021,-0.979,0.039,159,942,0.039,69,100,889.1999999999999,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,609.0,0.0,0.02,3.38,3.83,0.017,-0.983,0.025,148,652,0.025,16,33,410.00000000000006,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,610.0,0.0,0.01,4.37,4.83,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,611.0,0.0,0.01,5.37,5.83,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,612.0,0.0,0.01,6.37,6.83,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,613.0,0.0,0.01,7.37,7.83,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,614.0,0.0,0.01,8.37,8.83,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,615.0,0.0,0.01,9.37,9.83,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,616.0,0.0,0.01,10.37,10.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,617.0,0.0,0.01,11.37,11.83,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,618.0,0.0,0.01,12.37,12.83,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,619.0,0.0,0.01,13.37,13.83,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,620.0,0.0,0.01,14.37,14.83,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,621.0,0.0,0.01,15.37,15.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,622.0,0.0,0.01,16.37,16.83,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,623.0,0.0,0.01,17.37,17.83,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,624.0,0.0,0.01,18.37,18.83,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,625.0,0.0,0.01,19.37,19.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,626.0,0.0,0.01,20.37,20.83,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,627.0,0.0,0.01,21.37,21.83,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,628.0,0.0,0.01,22.37,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,629.0,0.0,0.01,23.37,23.83,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41255.89999999998]
["2025-02-12T15:25:43.000000000",605.37,630.0,0.0,0.01,24.37,24.83,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41255.89999999998]
["2025-02-12T15:25:54.000000000",605.39,581.0,24.21,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,582.0,23.21,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,583.0,22.21,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,584.0,21.21,21.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,585.0,20.21,20.67,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,586.0,19.21,19.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,587.0,18.21,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,588.0,17.21,17.67,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,589.0,16.21,16.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,590.0,15.21,15.67,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,591.0,14.21,14.67,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,592.0,13.21,13.67,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,593.0,12.21,12.67,0.0,0.01,0.996,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,594.0,11.42,11.45,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,595.0,10.42,10.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,596.0,9.21,9.67,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,597.0,8.21,8.67,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,598.0,7.21,7.67,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,599.0,6.21,6.67,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,600.0,5.21,5.67,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,601.0,4.21,4.67,0.0,0.02,0.985,-0.015,0.018,53,342,0.018,142,739,351.0,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,602.0,3.32,3.57,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,603.0,2.33,2.58,0.01,0.02,0.97,-0.03,0.053,50,1046,0.053,147,1067,1044.1,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,604.0,1.36,1.59,0.03,0.04,0.914,-0.086,0.153,29,1351,0.153,101,1268,1989.0,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,605.0,0.55,0.68,0.15,0.17,0.684,-0.316,0.429,190,1405,0.429,209,1157,17117.1,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,606.0,0.12,0.14,0.59,0.78,0.24,-0.76,0.365,174,2141,0.365,165,427,12373.5,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,607.0,0.02,0.03,1.46,1.7,0.058,-0.942,0.114,151,1466,0.114,99,210,2850.0,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,608.0,0.0,0.02,2.44,2.69,0.021,-0.979,0.04,159,942,0.04,69,100,912.0,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,609.0,0.0,0.02,3.33,3.79,0.017,-0.983,0.025,148,652,0.025,16,33,410.00000000000006,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,610.0,0.0,0.01,4.32,4.79,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,611.0,0.0,0.01,5.32,5.79,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,612.0,0.0,0.01,6.55,6.58,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,613.0,0.0,0.01,7.55,7.58,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,614.0,0.0,0.01,8.55,8.58,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,615.0,0.0,0.01,9.55,9.58,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,616.0,0.0,0.01,10.55,10.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,617.0,0.0,0.01,11.55,11.58,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,618.0,0.0,0.01,12.32,12.79,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,619.0,0.0,0.01,13.32,13.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,620.0,0.0,0.01,14.32,14.79,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,621.0,0.0,0.01,15.32,15.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,622.0,0.0,0.01,16.32,16.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,623.0,0.0,0.01,17.32,17.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,624.0,0.0,0.01,18.32,18.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,625.0,0.0,0.01,19.32,19.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,626.0,0.0,0.01,20.32,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,627.0,0.0,0.01,21.32,21.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,628.0,0.0,0.01,22.32,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,629.0,0.0,0.01,23.32,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41385.69999999998]
["2025-02-12T15:25:54.000000000",605.39,630.0,0.0,0.01,24.32,24.79,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41385.69999999998]
["2025-02-12T15:26:05.000000000",605.39,581.0,24.21,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,582.0,23.21,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,583.0,22.21,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,584.0,21.21,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,585.0,20.21,20.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,586.0,19.21,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,587.0,18.21,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,588.0,17.21,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,589.0,16.21,16.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,590.0,15.21,15.68,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,591.0,14.21,14.68,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,592.0,13.21,13.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,593.0,12.21,12.68,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,594.0,11.21,11.68,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,595.0,10.21,10.68,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,596.0,9.21,9.68,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,597.0,8.21,8.68,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,598.0,7.21,7.68,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,599.0,6.21,6.68,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,600.0,5.21,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,601.0,4.21,4.68,0.0,0.02,0.985,-0.015,0.018,53,342,0.018,142,739,351.0,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,602.0,3.32,3.58,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,603.0,2.33,2.59,0.01,0.02,0.97,-0.03,0.053,50,1046,0.053,147,1067,1044.1,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,604.0,1.36,1.6,0.03,0.04,0.922,-0.078,0.148,29,1351,0.148,101,1268,1924.0,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,605.0,0.55,0.69,0.16,0.17,0.691,-0.309,0.437,190,1405,0.437,209,1157,17436.3,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,606.0,0.11,0.13,0.59,0.78,0.248,-0.752,0.36,174,2141,0.36,165,427,12204.0,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,607.0,0.02,0.03,1.45,1.7,0.058,-0.942,0.114,151,1466,0.114,99,210,2850.0,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,608.0,0.0,0.02,2.44,2.69,0.021,-0.979,0.04,159,942,0.04,69,100,912.0,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,609.0,0.0,0.02,3.33,3.79,0.017,-0.983,0.025,148,652,0.025,16,33,410.00000000000006,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,610.0,0.0,0.01,4.32,4.79,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,611.0,0.0,0.01,5.32,5.79,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,612.0,0.0,0.01,6.32,6.79,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,613.0,0.0,0.01,7.32,7.79,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,614.0,0.0,0.01,8.32,8.79,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,615.0,0.0,0.01,9.32,9.79,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,616.0,0.0,0.01,10.32,10.79,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,617.0,0.0,0.01,11.32,11.79,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,618.0,0.0,0.01,12.32,12.79,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,619.0,0.0,0.01,13.32,13.79,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,620.0,0.0,0.01,14.32,14.79,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,621.0,0.0,0.01,15.32,15.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,622.0,0.0,0.01,16.32,16.79,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,623.0,0.0,0.01,17.32,17.79,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,624.0,0.0,0.01,18.32,18.79,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,625.0,0.0,0.01,19.32,19.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,626.0,0.0,0.01,20.32,20.79,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,627.0,0.0,0.01,21.32,21.79,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,628.0,0.0,0.01,22.32,22.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,629.0,0.0,0.01,23.32,23.79,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41470.39999999999]
["2025-02-12T15:26:05.000000000",605.39,630.0,0.0,0.01,24.32,24.79,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,581.0,24.15,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,582.0,23.15,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,583.0,22.15,22.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,584.0,21.15,21.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,585.0,20.15,20.68,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,586.0,19.15,19.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,587.0,18.15,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,588.0,17.15,17.68,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,589.0,16.15,16.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,590.0,15.15,15.68,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,591.0,14.15,14.68,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,592.0,13.15,13.68,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,593.0,12.15,12.68,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,594.0,11.15,11.68,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,595.0,10.15,10.68,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,596.0,9.15,9.68,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,597.0,8.15,8.68,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,598.0,7.15,7.68,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,599.0,6.15,6.68,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,600.0,5.16,5.68,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,601.0,4.16,4.68,0.0,0.02,0.985,-0.015,0.018,53,342,0.018,142,739,351.0,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,602.0,3.27,3.58,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,603.0,2.28,2.59,0.01,0.02,0.97,-0.03,0.053,50,1046,0.053,147,1067,1044.1,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,604.0,1.31,1.6,0.03,0.05,0.922,-0.078,0.148,29,1351,0.148,101,1268,1924.0,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,605.0,0.55,0.69,0.17,0.19,0.691,-0.309,0.437,190,1405,0.437,209,1157,17436.3,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,606.0,0.1,0.12,0.59,0.82,0.248,-0.752,0.36,174,2141,0.36,165,427,12204.0,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,607.0,0.02,0.03,1.45,1.76,0.058,-0.942,0.114,151,1466,0.114,99,210,2850.0,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,608.0,0.0,0.02,2.44,2.75,0.021,-0.979,0.04,159,942,0.04,69,100,912.0,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,609.0,0.0,0.02,3.33,3.85,0.017,-0.983,0.025,148,652,0.025,16,33,410.00000000000006,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,610.0,0.0,0.01,4.32,4.85,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,611.0,0.0,0.01,5.32,5.85,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,612.0,0.0,0.01,6.32,6.85,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,613.0,0.0,0.01,7.32,7.85,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,614.0,0.0,0.01,8.32,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,615.0,0.0,0.01,9.32,9.85,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,616.0,0.0,0.01,10.32,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,617.0,0.0,0.01,11.32,11.85,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,618.0,0.0,0.01,12.32,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,619.0,0.0,0.01,13.32,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,620.0,0.0,0.01,14.32,14.85,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,621.0,0.0,0.01,15.32,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,622.0,0.0,0.01,16.32,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,623.0,0.0,0.01,17.32,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,624.0,0.0,0.01,18.32,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,625.0,0.0,0.01,19.32,19.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,626.0,0.0,0.01,20.32,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,627.0,0.0,0.01,21.32,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,628.0,0.0,0.01,22.32,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,629.0,0.0,0.01,23.32,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41470.39999999999]
["2025-02-12T15:26:17.000000000",605.35,630.0,0.0,0.01,24.32,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41470.39999999999]
["2025-02-12T15:26:28.000000000",605.48,581.0,24.15,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,582.0,23.15,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,583.0,22.15,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,584.0,21.15,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,585.0,20.15,20.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,586.0,19.15,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,587.0,18.15,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,588.0,17.15,17.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,589.0,16.15,16.76,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,590.0,15.15,15.76,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,591.0,14.15,14.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,592.0,13.15,13.76,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,593.0,12.15,12.76,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,594.0,11.15,11.76,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,595.0,10.15,10.76,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,596.0,9.54,9.57,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,597.0,8.54,8.57,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,598.0,7.15,7.76,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,599.0,6.15,6.76,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,600.0,5.16,5.76,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,601.0,4.16,4.77,0.0,0.02,0.985,-0.015,0.018,53,342,0.018,142,739,351.0,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,602.0,3.54,3.58,0.01,0.02,0.977,-0.023,0.032,45,660,0.032,183,1147,729.5999999999999,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,603.0,2.28,2.67,0.01,0.02,0.97,-0.03,0.053,50,1046,0.053,147,1067,1044.1,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,604.0,1.31,1.68,0.03,0.04,0.922,-0.078,0.147,29,1351,0.147,101,1268,1911.0,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,605.0,0.55,0.73,0.12,0.14,0.698,-0.302,0.447,190,1405,0.447,209,1159,17835.3,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,606.0,0.14,0.16,0.58,0.62,0.253,-0.747,0.358,174,2141,0.358,165,427,12136.2,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,607.0,0.02,0.03,1.38,1.76,0.058,-0.942,0.115,151,1466,0.115,99,210,2875.0,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,608.0,0.0,0.02,2.35,2.75,0.021,-0.979,0.04,159,942,0.04,69,100,912.0,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,609.0,0.0,0.02,3.43,3.47,0.017,-0.983,0.025,148,652,0.025,16,33,410.00000000000006,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,610.0,0.0,0.01,4.43,4.47,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,611.0,0.0,0.01,5.24,5.85,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,612.0,0.0,0.01,6.24,6.85,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,613.0,0.0,0.01,7.24,7.85,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,614.0,0.0,0.01,8.24,8.85,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,615.0,0.0,0.01,9.24,9.85,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,616.0,0.0,0.01,10.24,10.85,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,617.0,0.0,0.01,11.24,11.85,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,618.0,0.0,0.01,12.24,12.85,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,619.0,0.0,0.01,13.24,13.85,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,620.0,0.0,0.01,14.24,14.85,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,621.0,0.0,0.01,15.24,15.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,622.0,0.0,0.01,16.24,16.85,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,623.0,0.0,0.01,17.24,17.85,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,624.0,0.0,0.01,18.24,18.85,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,625.0,0.0,0.01,19.24,19.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,626.0,0.0,0.01,20.24,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,627.0,0.0,0.01,21.24,21.85,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,628.0,0.0,0.01,22.24,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,629.0,0.0,0.01,23.24,23.85,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41837.29999999999]
["2025-02-12T15:26:28.000000000",605.48,630.0,0.0,0.01,24.24,24.85,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41837.29999999999]
["2025-02-12T15:26:39.000000000",605.49,581.0,24.3,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,582.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,583.0,22.3,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,584.0,21.3,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,585.0,20.3,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,586.0,19.3,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,587.0,18.3,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,588.0,17.3,17.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,589.0,16.3,16.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,590.0,15.3,15.8,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,591.0,14.3,14.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,592.0,13.3,13.8,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,593.0,12.3,12.8,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,594.0,11.51,11.54,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,595.0,10.51,10.54,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,596.0,9.51,9.54,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,597.0,8.51,8.54,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,598.0,7.51,7.54,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,599.0,6.51,6.54,0.0,0.01,0.994,-0.006,0.006,1,75,0.006,112,470,67.80000000000001,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,600.0,5.31,5.8,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,601.0,4.31,4.81,0.0,0.02,0.986,-0.014,0.017,53,342,0.017,142,739,331.50000000000006,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,602.0,3.42,3.81,0.01,0.02,0.977,-0.023,0.031,45,662,0.031,183,1147,706.8,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,603.0,2.43,2.71,0.01,0.02,0.971,-0.029,0.049,50,1046,0.049,147,1067,965.3,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,604.0,1.45,1.72,0.03,0.04,0.926,-0.074,0.133,29,1353,0.133,101,1268,1729.0,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,605.0,0.58,0.73,0.13,0.15,0.738,-0.262,0.399,190,1405,0.399,209,1159,15920.100000000002,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,606.0,0.13,0.15,0.5,0.7,0.285,-0.715,0.402,174,2143,0.402,165,427,13627.800000000005,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,607.0,0.02,0.03,1.48,1.52,0.061,-0.939,0.126,151,1468,0.126,99,210,3150.0,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,608.0,0.0,0.01,2.31,2.6,0.022,-0.978,0.043,159,942,0.043,69,100,980.4,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,609.0,0.0,0.02,3.2,3.7,0.017,-0.983,0.026,148,652,0.026,16,33,426.4,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,610.0,0.0,0.01,4.2,4.7,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,611.0,0.0,0.01,5.2,5.7,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,612.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,613.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,614.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,615.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,616.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,617.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,618.0,0.0,0.01,12.2,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,619.0,0.0,0.01,13.2,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,620.0,0.0,0.01,14.2,14.7,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,621.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,622.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,623.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,624.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,625.0,0.0,0.01,19.2,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,626.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,627.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,628.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,629.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41435.99999999999]
["2025-02-12T15:26:39.000000000",605.49,630.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41435.99999999999]
["2025-02-12T15:26:50.000000000",605.44,581.0,24.23,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,582.0,23.23,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,583.0,22.23,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,584.0,21.23,21.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,585.0,20.23,20.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,586.0,19.23,19.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,587.0,18.23,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,588.0,17.23,17.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,589.0,16.23,16.76,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,590.0,15.23,15.76,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,591.0,14.23,14.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,592.0,13.23,13.76,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,593.0,12.23,12.76,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,594.0,11.44,11.47,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,595.0,10.44,10.47,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,596.0,9.23,9.76,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,597.0,8.23,8.76,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,598.0,7.23,7.76,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,599.0,6.23,6.76,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,600.0,5.23,5.76,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,601.0,4.24,4.76,0.0,0.02,0.986,-0.014,0.017,53,342,0.017,142,739,331.50000000000006,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,602.0,3.35,3.66,0.01,0.02,0.977,-0.023,0.032,45,663,0.032,183,1147,729.5999999999999,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,603.0,2.35,2.66,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,604.0,1.38,1.67,0.03,0.04,0.923,-0.077,0.142,29,1353,0.142,101,1268,1846.0,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,605.0,0.55,0.7,0.14,0.16,0.708,-0.292,0.421,190,1406,0.421,209,1159,16797.899999999998,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,606.0,0.12,0.14,0.53,0.75,0.256,-0.744,0.381,174,2163,0.381,165,427,12915.9,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,607.0,0.02,0.03,1.38,1.68,0.059,-0.941,0.119,151,1468,0.119,99,210,2974.9999999999995,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,608.0,0.0,0.01,2.36,2.67,0.013,-0.987,0.029,159,942,0.029,69,100,661.2,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,609.0,0.0,0.02,3.25,3.77,0.017,-0.983,0.025,148,652,0.025,16,34,410.00000000000006,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,610.0,0.0,0.01,4.24,4.77,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,611.0,0.0,0.01,5.24,5.77,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,612.0,0.0,0.01,6.53,6.56,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,613.0,0.0,0.01,7.53,7.56,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,614.0,0.0,0.01,8.53,8.56,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,615.0,0.0,0.01,9.53,9.56,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,616.0,0.0,0.01,10.53,10.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,617.0,0.0,0.01,11.53,11.56,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,618.0,0.0,0.01,12.24,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,619.0,0.0,0.01,13.24,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,620.0,0.0,0.01,14.24,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,621.0,0.0,0.01,15.24,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,622.0,0.0,0.01,16.24,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,623.0,0.0,0.01,17.24,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,624.0,0.0,0.01,18.24,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,625.0,0.0,0.01,19.24,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,626.0,0.0,0.01,20.24,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,627.0,0.0,0.01,21.24,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,628.0,0.0,0.01,22.24,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,629.0,0.0,0.01,23.24,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41399.49999999998]
["2025-02-12T15:26:50.000000000",605.44,630.0,0.0,0.01,24.24,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,581.0,24.23,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,582.0,23.23,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,583.0,22.23,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,584.0,21.23,21.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,585.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,586.0,19.23,19.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,587.0,18.23,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,588.0,17.23,17.7,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,589.0,16.23,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,590.0,15.23,15.7,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,591.0,14.23,14.7,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,592.0,13.23,13.7,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,593.0,12.23,12.7,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,594.0,11.23,11.7,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,595.0,10.23,10.7,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,596.0,9.23,9.7,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,597.0,8.23,8.7,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,598.0,7.23,7.7,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,599.0,6.23,6.7,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,600.0,5.23,5.7,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,601.0,4.23,4.7,0.0,0.02,0.986,-0.014,0.017,53,342,0.017,142,739,331.50000000000006,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,602.0,3.34,3.6,0.01,0.02,0.977,-0.023,0.032,45,663,0.032,183,1147,729.5999999999999,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,603.0,2.35,2.61,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,604.0,1.38,1.62,0.03,0.04,0.923,-0.077,0.142,29,1353,0.142,101,1268,1846.0,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,605.0,0.55,0.68,0.14,0.15,0.708,-0.292,0.421,190,1406,0.421,209,1159,16797.899999999998,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,606.0,0.12,0.14,0.57,0.75,0.256,-0.744,0.381,174,2163,0.381,165,427,12915.9,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,607.0,0.02,0.03,1.43,1.68,0.059,-0.941,0.119,151,1468,0.119,99,210,2974.9999999999995,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,608.0,0.0,0.01,2.41,2.67,0.013,-0.987,0.029,159,942,0.029,69,100,661.2,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,609.0,0.0,0.02,3.3,3.77,0.017,-0.983,0.025,148,652,0.025,16,34,410.00000000000006,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,610.0,0.0,0.01,4.3,4.77,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,611.0,0.0,0.01,5.3,5.77,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,612.0,0.0,0.01,6.3,6.77,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,613.0,0.0,0.01,7.3,7.77,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,614.0,0.0,0.01,8.3,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,615.0,0.0,0.01,9.3,9.77,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,616.0,0.0,0.01,10.3,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,617.0,0.0,0.01,11.3,11.77,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,618.0,0.0,0.01,12.3,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,619.0,0.0,0.01,13.3,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,620.0,0.0,0.01,14.3,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,621.0,0.0,0.01,15.3,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,622.0,0.0,0.01,16.3,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,623.0,0.0,0.01,17.3,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,624.0,0.0,0.01,18.3,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,625.0,0.0,0.01,19.3,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,626.0,0.0,0.01,20.3,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,627.0,0.0,0.01,21.3,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,628.0,0.0,0.01,22.3,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,629.0,0.0,0.01,23.3,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41399.49999999998]
["2025-02-12T15:27:01.000000000",605.44,630.0,0.0,0.01,24.3,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41399.49999999998]
["2025-02-12T15:27:13.000000000",605.48,581.0,24.23,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,582.0,23.23,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,583.0,22.23,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,584.0,21.23,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,585.0,20.23,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,586.0,19.23,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,587.0,18.23,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,588.0,17.23,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,589.0,16.23,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,590.0,15.23,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,591.0,14.23,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,592.0,13.23,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,593.0,12.23,12.72,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,594.0,11.23,11.72,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,595.0,10.23,10.72,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,596.0,9.23,9.72,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,597.0,8.23,8.72,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,598.0,7.23,7.72,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,599.0,6.23,6.72,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,600.0,5.23,5.72,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,601.0,4.24,4.73,0.0,0.02,0.986,-0.014,0.017,53,342,0.017,142,739,331.50000000000006,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,602.0,3.34,3.62,0.01,0.02,0.977,-0.023,0.032,45,663,0.032,183,1147,729.5999999999999,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,603.0,2.35,2.63,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,604.0,1.38,1.64,0.03,0.04,0.924,-0.076,0.141,29,1353,0.141,101,1268,1833.0,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,605.0,0.55,0.7,0.13,0.15,0.713,-0.287,0.421,190,1409,0.421,209,1161,16797.899999999998,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,606.0,0.13,0.14,0.55,0.75,0.258,-0.742,0.385,174,2165,0.385,165,428,13051.499999999998,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,607.0,0.02,0.03,1.41,1.68,0.059,-0.941,0.119,151,1468,0.119,99,210,2974.9999999999995,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,608.0,0.0,0.01,2.39,2.67,0.013,-0.987,0.029,159,942,0.029,69,100,661.2,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,609.0,0.0,0.02,3.28,3.77,0.017,-0.983,0.025,148,652,0.025,16,34,410.00000000000006,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,610.0,0.0,0.01,4.28,4.77,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,611.0,0.0,0.01,5.28,5.77,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,612.0,0.0,0.01,6.28,6.77,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,613.0,0.0,0.01,7.28,7.77,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,614.0,0.0,0.01,8.28,8.77,0.005,-0.995,0.004,593,70,0.004,192,60,313.99999999999994,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,615.0,0.0,0.01,9.28,9.77,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,616.0,0.0,0.01,10.28,10.77,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,617.0,0.0,0.01,11.28,11.77,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,618.0,0.0,0.01,12.28,12.77,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,619.0,0.0,0.01,13.28,13.77,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,620.0,0.0,0.01,14.28,14.77,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,621.0,0.0,0.01,15.28,15.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,622.0,0.0,0.01,16.28,16.77,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,623.0,0.0,0.01,17.28,17.77,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,624.0,0.0,0.01,18.28,18.77,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,625.0,0.0,0.01,19.28,19.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,626.0,0.0,0.01,20.28,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,627.0,0.0,0.01,21.28,21.77,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,628.0,0.0,0.01,22.28,22.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,629.0,0.0,0.01,23.28,23.77,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41522.09999999998]
["2025-02-12T15:27:13.000000000",605.48,630.0,0.0,0.01,24.28,24.77,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41522.09999999998]
["2025-02-12T15:27:24.000000000",605.49,581.0,24.28,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,582.0,23.28,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,583.0,22.28,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,584.0,21.28,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,585.0,20.28,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,586.0,19.28,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,587.0,18.28,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,588.0,17.28,17.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,589.0,16.28,16.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,590.0,15.28,15.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,591.0,14.28,14.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,592.0,13.28,13.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,593.0,12.28,12.77,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,594.0,11.28,11.77,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,595.0,10.28,10.77,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,596.0,9.49,9.52,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,597.0,8.49,8.52,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,598.0,7.28,7.77,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,599.0,6.28,6.77,0.0,0.01,0.994,-0.006,0.006,1,75,0.006,112,470,67.80000000000001,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,600.0,5.49,5.53,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,601.0,4.49,4.53,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,602.0,3.29,3.78,0.01,0.02,0.977,-0.023,0.031,45,663,0.031,183,1147,706.8,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,603.0,2.5,2.54,0.01,0.02,0.971,-0.029,0.049,50,1046,0.049,147,1067,965.3,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,604.0,1.43,1.69,0.03,0.04,0.926,-0.075,0.134,29,1353,0.134,101,1268,1742.0000000000002,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,605.0,0.56,0.7,0.13,0.15,0.733,-0.267,0.397,190,1409,0.397,209,1161,15840.300000000005,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,606.0,0.13,0.15,0.61,0.65,0.284,-0.716,0.399,174,2165,0.399,165,429,13526.100000000002,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,607.0,0.02,0.03,1.36,1.63,0.061,-0.939,0.126,151,1468,0.126,99,210,3150.0,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,608.0,0.0,0.01,2.34,2.62,0.013,-0.987,0.03,159,943,0.03,69,101,684.0,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,609.0,0.0,0.02,3.23,3.72,0.017,-0.983,0.026,148,652,0.026,16,34,426.4,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,610.0,0.0,0.01,4.23,4.72,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,611.0,0.0,0.01,5.23,5.72,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,612.0,0.0,0.01,6.23,6.72,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,613.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,614.0,0.0,0.01,8.23,8.72,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,615.0,0.0,0.01,9.23,9.72,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,616.0,0.0,0.01,10.23,10.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,617.0,0.0,0.01,11.23,11.72,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,618.0,0.0,0.01,12.23,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,619.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,620.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,621.0,0.0,0.01,15.23,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,622.0,0.0,0.01,16.23,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,623.0,0.0,0.01,17.23,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,624.0,0.0,0.01,18.23,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,625.0,0.0,0.01,19.23,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,626.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,627.0,0.0,0.01,21.23,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,628.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,629.0,0.0,0.01,23.23,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40873.59999999999]
["2025-02-12T15:27:24.000000000",605.49,630.0,0.0,0.01,24.23,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,581.0,24.28,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,582.0,23.28,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,583.0,22.28,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,584.0,21.28,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,585.0,20.28,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,586.0,19.28,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,587.0,18.28,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,62,4,6.2,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,588.0,17.28,17.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,589.0,16.28,16.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,590.0,15.28,15.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,591.0,14.28,14.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,592.0,13.28,13.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,593.0,12.28,12.77,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,594.0,11.51,11.54,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,595.0,10.51,10.54,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,596.0,9.51,9.54,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,597.0,8.51,8.54,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,598.0,7.51,7.54,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,599.0,6.51,6.54,0.0,0.01,0.994,-0.006,0.006,1,75,0.006,112,470,67.80000000000001,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,600.0,5.28,5.77,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,601.0,4.51,4.55,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,602.0,3.29,3.78,0.01,0.02,0.977,-0.023,0.031,45,663,0.031,183,1147,706.8,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,603.0,2.4,2.68,0.01,0.02,0.971,-0.029,0.049,50,1046,0.049,147,1067,965.3,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,604.0,1.43,1.69,0.03,0.04,0.926,-0.075,0.134,29,1353,0.134,101,1271,1742.0000000000002,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,605.0,0.56,0.73,0.13,0.14,0.733,-0.267,0.397,190,1409,0.397,209,1161,15840.300000000005,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,606.0,0.13,0.15,0.52,0.72,0.284,-0.716,0.399,174,2170,0.399,165,429,13526.100000000002,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,607.0,0.02,0.03,1.48,1.52,0.061,-0.939,0.126,151,1468,0.126,99,210,3150.0,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,608.0,0.0,0.01,2.34,2.62,0.013,-0.987,0.03,159,943,0.03,69,101,684.0,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,609.0,0.0,0.02,3.23,3.72,0.017,-0.983,0.026,148,652,0.026,16,34,426.4,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,610.0,0.0,0.01,4.23,4.72,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,611.0,0.0,0.01,5.23,5.72,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,612.0,0.0,0.01,6.46,6.49,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,613.0,0.0,0.01,7.46,7.49,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,614.0,0.0,0.01,8.46,8.49,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,615.0,0.0,0.01,9.46,9.49,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,616.0,0.0,0.01,10.46,10.49,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,617.0,0.0,0.01,11.46,11.49,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,618.0,0.0,0.01,12.23,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,619.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,620.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,621.0,0.0,0.01,15.23,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,622.0,0.0,0.01,16.23,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,623.0,0.0,0.01,17.23,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,624.0,0.0,0.01,18.23,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,625.0,0.0,0.01,19.23,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,626.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,627.0,0.0,0.01,21.23,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,628.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,629.0,0.0,0.01,23.23,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40873.59999999999]
["2025-02-12T15:27:35.000000000",605.5,630.0,0.0,0.01,24.23,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40873.59999999999]
["2025-02-12T15:27:46.000000000",605.53,581.0,24.28,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,582.0,23.28,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,583.0,22.28,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,584.0,21.28,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,585.0,20.28,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,586.0,19.28,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,587.0,18.28,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,588.0,17.28,17.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,589.0,16.28,16.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,590.0,15.28,15.8,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,591.0,14.28,14.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,592.0,13.28,13.8,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,593.0,12.28,12.8,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,594.0,11.56,11.59,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,595.0,10.56,10.59,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,596.0,9.56,9.59,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,597.0,8.56,8.59,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,598.0,7.56,7.59,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,599.0,6.56,6.59,0.0,0.01,0.994,-0.006,0.006,1,75,0.006,112,470,67.80000000000001,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,600.0,5.28,5.8,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,601.0,4.29,4.8,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,602.0,3.29,3.8,0.01,0.02,0.977,-0.023,0.031,45,663,0.031,183,1147,706.8,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,603.0,2.47,2.7,0.01,0.02,0.971,-0.029,0.05,50,1046,0.05,147,1067,985.0,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,604.0,1.49,1.71,0.03,0.04,0.925,-0.075,0.135,29,1353,0.135,101,1271,1755.0,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,605.0,0.56,0.78,0.13,0.14,0.731,-0.269,0.403,190,1409,0.403,209,1161,16079.700000000004,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,606.0,0.14,0.16,0.5,0.66,0.275,-0.725,0.402,174,2170,0.402,165,429,13627.800000000005,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,607.0,0.02,0.03,1.34,1.63,0.061,-0.939,0.124,151,1468,0.124,99,210,3100.0,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,608.0,0.0,0.01,2.32,2.55,0.013,-0.987,0.03,159,943,0.03,69,101,684.0,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,609.0,0.0,0.02,3.21,3.72,0.017,-0.983,0.026,148,652,0.026,16,34,426.4,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,610.0,0.0,0.01,4.2,4.72,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,611.0,0.0,0.01,5.2,5.72,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,612.0,0.0,0.01,6.41,6.44,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,613.0,0.0,0.01,7.41,7.44,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,614.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,615.0,0.0,0.01,9.41,9.44,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,616.0,0.0,0.01,10.41,10.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,617.0,0.0,0.01,11.41,11.44,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,618.0,0.0,0.01,12.2,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,619.0,0.0,0.01,13.2,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,620.0,0.0,0.01,14.2,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,621.0,0.0,0.01,15.2,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,622.0,0.0,0.01,16.2,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,623.0,0.0,0.01,17.2,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,624.0,0.0,0.01,18.2,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,625.0,0.0,0.01,19.2,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,626.0,0.0,0.01,20.2,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,627.0,0.0,0.01,21.2,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,628.0,0.0,0.01,22.2,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,629.0,0.0,0.01,23.2,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41315.09999999999]
["2025-02-12T15:27:46.000000000",605.53,630.0,0.0,0.01,24.2,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41315.09999999999]
["2025-02-12T15:27:57.000000000",605.5,581.0,24.3,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,582.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,583.0,22.3,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,584.0,21.3,21.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,585.0,20.3,20.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,586.0,19.3,19.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,587.0,18.3,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,62,4,6.2,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,588.0,17.3,17.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,589.0,16.3,16.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,590.0,15.3,15.8,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,591.0,14.3,14.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,592.0,13.3,13.8,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,593.0,12.3,12.8,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,594.0,11.3,11.8,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,595.0,10.3,10.8,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,596.0,9.3,9.8,0.0,0.01,0.996,-0.004,0.003,22,31,0.003,197,269,65.7,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,597.0,8.3,8.8,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,598.0,7.3,7.8,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,599.0,6.3,6.8,0.0,0.01,0.994,-0.006,0.006,1,75,0.006,112,470,67.80000000000001,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,600.0,5.31,5.8,0.0,0.01,0.993,-0.007,0.008,49,107,0.008,909,1348,766.4000000000001,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,601.0,4.31,4.8,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,602.0,3.31,3.8,0.01,0.02,0.977,-0.023,0.031,45,663,0.031,183,1147,706.8,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,603.0,2.42,2.7,0.01,0.02,0.971,-0.029,0.049,50,1046,0.049,147,1067,965.3,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,604.0,1.45,1.71,0.03,0.04,0.926,-0.074,0.133,29,1353,0.133,101,1271,1729.0,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,605.0,0.58,0.76,0.13,0.14,0.735,-0.265,0.391,190,1409,0.391,209,1161,15600.9,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,606.0,0.13,0.15,0.5,0.7,0.28,-0.713,0.415,174,2170,0.405,165,429,13903.5,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,607.0,0.02,0.03,1.34,1.61,0.061,-0.939,0.127,151,1468,0.127,99,210,3175.0,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,608.0,0.0,0.01,2.32,2.6,0.013,-0.987,0.03,159,943,0.03,69,101,684.0,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,609.0,0.0,0.02,3.21,3.7,0.017,-0.983,0.026,148,652,0.026,16,34,426.4,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,610.0,0.0,0.01,4.2,4.7,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,611.0,0.0,0.01,5.2,5.7,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,612.0,0.0,0.01,6.2,6.7,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,613.0,0.0,0.01,7.2,7.7,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,614.0,0.0,0.01,8.2,8.7,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,615.0,0.0,0.01,9.2,9.7,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,616.0,0.0,0.01,10.2,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,617.0,0.0,0.01,11.2,11.7,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,618.0,0.0,0.01,12.2,12.7,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,619.0,0.0,0.01,13.2,13.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,620.0,0.0,0.01,14.2,14.7,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,621.0,0.0,0.01,15.2,15.7,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,622.0,0.0,0.01,16.2,16.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,623.0,0.0,0.01,17.2,17.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,624.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,625.0,0.0,0.01,19.2,19.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,626.0,0.0,0.01,20.2,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,627.0,0.0,0.01,21.2,21.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,628.0,0.0,0.01,22.2,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,629.0,0.0,0.01,23.2,23.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41023.59999999999]
["2025-02-12T15:27:57.000000000",605.5,630.0,0.0,0.01,24.2,24.7,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41023.59999999999]
["2025-02-12T15:28:08.000000000",605.48,581.0,24.28,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,582.0,23.28,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,583.0,22.28,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,584.0,21.28,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,585.0,20.28,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,586.0,19.28,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,587.0,18.28,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,588.0,17.28,17.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,589.0,16.28,16.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,590.0,15.28,15.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,591.0,14.28,14.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,592.0,13.28,13.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,593.0,12.28,12.77,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,594.0,11.28,11.77,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,595.0,10.28,10.77,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,596.0,9.28,9.77,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,597.0,8.28,8.77,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,598.0,7.28,7.77,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,599.0,6.28,6.77,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,600.0,5.28,5.77,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,601.0,4.28,4.77,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,602.0,3.29,3.77,0.01,0.02,0.977,-0.023,0.031,45,663,0.031,183,1148,706.8,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,603.0,2.4,2.67,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,604.0,1.42,1.69,0.03,0.04,0.924,-0.076,0.138,29,1354,0.138,101,1271,1794.0000000000002,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,605.0,0.56,0.75,0.13,0.15,0.721,-0.279,0.413,190,1409,0.413,209,1170,16478.699999999997,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,606.0,0.13,0.15,0.52,0.72,0.269,-0.731,0.388,174,2170,0.388,165,429,13153.2,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,607.0,0.02,0.03,1.36,1.63,0.06,-0.94,0.122,151,1470,0.122,99,210,3050.0,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,608.0,0.0,0.01,2.34,2.62,0.013,-0.987,0.029,159,943,0.029,69,101,661.2,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,609.0,0.0,0.02,3.23,3.73,0.017,-0.983,0.026,148,652,0.026,16,34,426.4,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,610.0,0.0,0.01,4.23,4.72,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,611.0,0.0,0.01,5.23,5.72,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,612.0,0.0,0.01,6.23,6.72,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,613.0,0.0,0.01,7.23,7.72,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,614.0,0.0,0.01,8.23,8.72,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,615.0,0.0,0.01,9.23,9.72,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,616.0,0.0,0.01,10.23,10.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,617.0,0.0,0.01,11.23,11.72,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,618.0,0.0,0.01,12.23,12.72,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,619.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,620.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,621.0,0.0,0.01,15.23,15.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,622.0,0.0,0.01,16.23,16.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,623.0,0.0,0.01,17.23,17.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,624.0,0.0,0.01,18.23,18.72,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,625.0,0.0,0.01,19.23,19.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,626.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,627.0,0.0,0.01,21.23,21.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,628.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,629.0,0.0,0.01,23.23,23.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41236.699999999975]
["2025-02-12T15:28:08.000000000",605.48,630.0,0.0,0.01,24.23,24.72,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,581.0,24.22,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,582.0,23.22,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,583.0,22.22,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,584.0,21.22,21.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,585.0,20.22,20.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,586.0,19.22,19.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,587.0,18.22,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,588.0,17.22,17.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,589.0,16.22,16.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,590.0,15.22,15.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,591.0,14.22,14.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,592.0,13.22,13.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,593.0,12.22,12.77,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,594.0,11.43,11.46,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,595.0,10.43,10.46,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,596.0,9.44,9.46,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,597.0,8.22,8.77,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,598.0,7.22,7.77,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,599.0,6.44,6.47,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,600.0,5.23,5.77,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,601.0,4.23,4.77,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,602.0,3.23,3.77,0.01,0.02,0.977,-0.023,0.031,45,663,0.031,183,1148,706.8,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,603.0,2.35,2.67,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,604.0,1.37,1.69,0.03,0.04,0.924,-0.076,0.138,29,1354,0.138,101,1271,1794.0000000000002,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,605.0,0.55,0.75,0.15,0.17,0.721,-0.279,0.413,190,1409,0.413,209,1170,16478.699999999997,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,606.0,0.11,0.13,0.52,0.76,0.269,-0.731,0.388,174,2170,0.388,165,429,13153.2,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,607.0,0.02,0.03,1.55,1.59,0.06,-0.94,0.122,151,1470,0.122,99,210,3050.0,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,608.0,0.0,0.01,2.34,2.68,0.013,-0.987,0.029,159,943,0.029,69,101,661.2,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,609.0,0.0,0.02,3.23,3.78,0.017,-0.983,0.026,148,652,0.026,16,34,426.4,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,610.0,0.0,0.01,4.23,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,611.0,0.0,0.01,5.53,5.57,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,612.0,0.0,0.01,6.54,6.57,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,613.0,0.0,0.01,7.54,7.57,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,614.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,615.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,616.0,0.0,0.01,10.54,10.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,617.0,0.0,0.01,11.54,11.57,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,618.0,0.0,0.01,12.23,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,619.0,0.0,0.01,13.23,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,620.0,0.0,0.01,14.23,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,621.0,0.0,0.01,15.23,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,622.0,0.0,0.01,16.23,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,623.0,0.0,0.01,17.23,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,624.0,0.0,0.01,18.23,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,625.0,0.0,0.01,19.23,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,626.0,0.0,0.01,20.23,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,627.0,0.0,0.01,21.23,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,628.0,0.0,0.01,22.23,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,629.0,0.0,0.01,23.23,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41236.699999999975]
["2025-02-12T15:28:20.000000000",605.44,630.0,0.0,0.01,24.23,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41236.699999999975]
["2025-02-12T15:28:31.000000000",605.45,581.0,24.22,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,582.0,23.22,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,583.0,22.22,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,584.0,21.22,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,585.0,20.22,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,586.0,19.22,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,587.0,18.22,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,588.0,17.22,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,589.0,16.22,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,590.0,15.22,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,591.0,14.22,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,592.0,13.22,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,593.0,12.22,12.72,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,594.0,11.22,11.72,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,595.0,10.22,10.72,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,596.0,9.22,9.72,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,597.0,8.22,8.72,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,598.0,7.48,7.51,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,599.0,6.48,6.51,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,600.0,5.23,5.72,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,601.0,4.23,4.72,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,602.0,3.34,3.62,0.01,0.02,0.977,-0.023,0.032,45,663,0.032,183,1148,729.5999999999999,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,603.0,2.35,2.62,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,604.0,1.38,1.64,0.03,0.04,0.923,-0.077,0.142,29,1354,0.142,101,1271,1846.0,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,605.0,0.55,0.72,0.13,0.15,0.709,-0.291,0.419,190,1409,0.419,209,1171,16718.1,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,606.0,0.12,0.14,0.62,0.66,0.249,-0.751,0.391,174,2170,0.391,165,429,13254.9,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,607.0,0.02,0.03,1.42,1.69,0.059,-0.941,0.119,151,1470,0.119,99,210,2974.9999999999995,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,608.0,0.0,0.01,2.4,2.68,0.013,-0.987,0.029,159,943,0.029,69,101,661.2,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,609.0,0.0,0.02,3.29,3.78,0.017,-0.983,0.025,148,652,0.025,16,34,410.00000000000006,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,610.0,0.0,0.01,4.28,4.78,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,611.0,0.0,0.01,5.28,5.78,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,612.0,0.0,0.01,6.28,6.78,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,613.0,0.0,0.01,7.28,7.78,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,614.0,0.0,0.01,8.28,8.78,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,615.0,0.0,0.01,9.28,9.78,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,616.0,0.0,0.01,10.28,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,617.0,0.0,0.01,11.28,11.78,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,618.0,0.0,0.01,12.28,12.78,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,619.0,0.0,0.01,13.28,13.78,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,620.0,0.0,0.01,14.28,14.78,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,621.0,0.0,0.01,15.28,15.78,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,622.0,0.0,0.01,16.28,16.78,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,623.0,0.0,0.01,17.28,17.78,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,624.0,0.0,0.01,18.28,18.78,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,625.0,0.0,0.01,19.28,19.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,626.0,0.0,0.01,20.28,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,627.0,0.0,0.01,21.28,21.78,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,628.0,0.0,0.01,22.28,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,629.0,0.0,0.01,23.28,23.78,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41561.19999999998]
["2025-02-12T15:28:31.000000000",605.45,630.0,0.0,0.01,24.28,24.78,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41561.19999999998]
["2025-02-12T15:28:42.000000000",605.44,581.0,24.19,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,582.0,23.19,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,583.0,22.19,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,584.0,21.19,21.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,585.0,20.19,20.72,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,586.0,19.19,19.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,587.0,18.19,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,588.0,17.19,17.72,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,589.0,16.19,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,590.0,15.19,15.72,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,591.0,14.19,14.72,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,592.0,13.19,13.72,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,593.0,12.19,12.72,0.0,0.01,0.997,-0.003,0.002,21,85,0.002,119,97,28.000000000000004,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,594.0,11.19,11.72,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,595.0,10.19,10.72,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,596.0,9.19,9.72,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,597.0,8.19,8.72,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,598.0,7.19,7.72,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,599.0,6.2,6.72,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,600.0,5.2,5.72,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,601.0,4.2,4.72,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,602.0,3.31,3.62,0.01,0.02,0.977,-0.023,0.032,45,663,0.032,183,1148,729.5999999999999,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,603.0,2.32,2.62,0.01,0.02,0.971,-0.029,0.051,50,1046,0.051,147,1067,1004.7,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,604.0,1.35,1.64,0.03,0.04,0.924,-0.076,0.141,29,1354,0.141,101,1271,1833.0,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,605.0,0.55,0.72,0.15,0.17,0.71,-0.283,0.414,190,1409,0.425,209,1171,16748.5,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,606.0,0.11,0.13,0.56,0.78,0.258,-0.742,0.387,174,2170,0.387,165,430,13119.3,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,607.0,0.02,0.03,1.42,1.72,0.059,-0.941,0.12,151,1470,0.12,99,210,3000.0,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,608.0,0.0,0.01,2.4,2.71,0.013,-0.987,0.029,159,943,0.029,69,101,661.2,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,609.0,0.0,0.02,3.28,3.81,0.017,-0.983,0.025,148,652,0.025,16,34,410.00000000000006,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,610.0,0.0,0.01,4.28,4.81,0.008,-0.992,0.012,219,319,0.012,18,59,284.40000000000003,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,611.0,0.0,0.01,5.28,5.81,0.007,-0.993,0.009,167,163,0.009,26,87,173.7,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,612.0,0.0,0.01,6.28,6.81,0.006,-0.994,0.007,699,133,0.007,54,90,527.1,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,613.0,0.0,0.01,7.28,7.81,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,614.0,0.0,0.01,8.28,8.81,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,615.0,0.0,0.01,9.28,9.81,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,616.0,0.0,0.01,10.28,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,617.0,0.0,0.01,11.28,11.81,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,618.0,0.0,0.01,12.28,12.81,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,619.0,0.0,0.01,13.28,13.81,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,620.0,0.0,0.01,14.28,14.81,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,621.0,0.0,0.01,15.28,15.81,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,622.0,0.0,0.01,16.28,16.81,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,623.0,0.0,0.01,17.28,17.81,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,624.0,0.0,0.01,18.28,18.81,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,625.0,0.0,0.01,19.28,19.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,626.0,0.0,0.01,20.28,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,627.0,0.0,0.01,21.28,21.81,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,628.0,0.0,0.01,22.28,22.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,629.0,0.0,0.01,23.28,23.81,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41467.99999999999]
["2025-02-12T15:28:42.000000000",605.44,630.0,0.0,0.01,24.28,24.81,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41467.99999999999]
["2025-02-12T15:28:53.000000000",605.38,581.0,24.12,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,582.0,23.12,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,583.0,22.12,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,584.0,21.12,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,585.0,20.12,20.64,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,586.0,19.12,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,587.0,18.12,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,588.0,17.12,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,589.0,16.12,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,590.0,15.12,15.64,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,591.0,14.12,14.64,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,592.0,13.12,13.64,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,593.0,12.12,12.64,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,594.0,11.12,11.64,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,595.0,10.12,10.64,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,596.0,9.12,9.64,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,597.0,8.12,8.64,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,598.0,7.12,7.64,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,599.0,6.12,6.64,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,600.0,5.13,5.64,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,601.0,4.13,4.65,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,602.0,3.24,3.54,0.01,0.02,0.977,-0.023,0.032,45,663,0.032,183,1148,729.5999999999999,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,603.0,2.25,2.55,0.01,0.02,0.97,-0.03,0.053,50,1046,0.053,147,1067,1044.1,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,604.0,1.28,1.57,0.03,0.04,0.921,-0.079,0.148,29,1354,0.148,101,1271,1924.0,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,605.0,0.46,0.66,0.18,0.2,0.678,-0.322,0.418,190,1411,0.418,209,1171,16678.199999999997,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,606.0,0.1,0.11,0.61,0.85,0.231,-0.769,0.371,174,2177,0.371,165,430,12576.9,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,607.0,0.01,0.02,1.49,1.79,0.058,-0.942,0.114,151,1477,0.114,99,210,2850.0,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,608.0,0.0,0.01,2.43,2.88,0.012,-0.988,0.028,159,943,0.028,69,101,638.4000000000001,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,609.0,0.0,0.02,3.36,3.88,0.017,-0.983,0.025,148,652,0.025,16,34,410.00000000000006,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,610.0,0.0,0.01,4.36,4.88,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,611.0,0.0,0.01,5.36,5.88,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,612.0,0.0,0.01,6.36,6.88,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,613.0,0.0,0.01,7.36,7.88,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,614.0,0.0,0.01,8.36,8.88,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,615.0,0.0,0.01,9.36,9.88,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,616.0,0.0,0.01,10.36,10.88,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,617.0,0.0,0.01,11.36,11.88,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,618.0,0.0,0.01,12.36,12.88,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,619.0,0.0,0.01,13.36,13.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,620.0,0.0,0.01,14.36,14.88,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,621.0,0.0,0.01,15.36,15.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,622.0,0.0,0.01,16.36,16.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,623.0,0.0,0.01,17.36,17.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,624.0,0.0,0.01,18.36,18.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,625.0,0.0,0.01,19.36,19.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,626.0,0.0,0.01,20.36,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,627.0,0.0,0.01,21.36,21.88,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,628.0,0.0,0.01,22.36,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,629.0,0.0,0.01,23.36,23.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40694.599999999984]
["2025-02-12T15:28:53.000000000",605.38,630.0,0.0,0.01,24.36,24.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,581.0,24.01,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,582.0,23.01,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,583.0,22.01,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,584.0,21.01,21.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,585.0,20.01,20.49,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,586.0,19.01,19.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,587.0,18.01,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,588.0,17.01,17.49,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,589.0,16.01,16.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,590.0,15.01,15.49,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,591.0,14.01,14.49,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,592.0,13.01,13.49,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,593.0,12.01,12.49,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,594.0,11.01,11.49,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,595.0,10.01,10.49,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,596.0,9.01,9.49,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,597.0,8.01,8.49,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,598.0,7.01,7.49,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,599.0,6.02,6.49,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,600.0,5.02,5.5,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,601.0,4.02,4.5,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,739,234.0,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,602.0,3.13,3.4,0.01,0.02,0.977,-0.023,0.032,45,663,0.032,183,1148,729.5999999999999,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,603.0,2.14,2.4,0.01,0.02,0.97,-0.03,0.053,50,1046,0.053,147,1067,1044.1,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,604.0,1.26,1.43,0.04,0.06,0.921,-0.079,0.148,29,1354,0.148,101,1272,1924.0,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,605.0,0.4,0.56,0.21,0.24,0.678,-0.322,0.418,190,1411,0.418,209,1172,16678.199999999997,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,606.0,0.08,0.1,0.73,0.94,0.231,-0.769,0.371,174,2222,0.371,165,430,12576.9,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,607.0,0.01,0.02,1.63,1.89,0.058,-0.942,0.114,151,1520,0.114,99,210,2850.0,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,608.0,0.0,0.01,2.51,2.99,0.012,-0.988,0.028,159,943,0.028,69,101,638.4000000000001,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,609.0,0.0,0.02,3.51,3.99,0.017,-0.983,0.025,148,652,0.025,16,34,410.00000000000006,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,610.0,0.0,0.01,4.51,4.99,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,611.0,0.0,0.01,5.51,5.99,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,612.0,0.0,0.01,6.51,6.99,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,613.0,0.0,0.01,7.51,7.99,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,614.0,0.0,0.01,8.51,8.99,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,615.0,0.0,0.01,9.51,9.99,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,616.0,0.0,0.01,10.51,10.99,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,617.0,0.0,0.01,11.51,11.99,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,618.0,0.0,0.01,12.51,12.99,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,619.0,0.0,0.01,13.51,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,620.0,0.0,0.01,14.51,14.99,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,621.0,0.0,0.01,15.51,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,622.0,0.0,0.01,16.51,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,623.0,0.0,0.01,17.51,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,624.0,0.0,0.01,18.51,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,625.0,0.0,0.01,19.51,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,626.0,0.0,0.01,20.51,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,627.0,0.0,0.01,21.51,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,628.0,0.0,0.01,22.51,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,629.0,0.0,0.01,23.51,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40694.599999999984]
["2025-02-12T15:29:04.000000000",605.29,630.0,0.0,0.01,24.51,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40694.599999999984]
["2025-02-12T15:29:15.000000000",605.19,581.0,23.95,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,582.0,22.95,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,583.0,21.95,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,584.0,20.95,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,585.0,19.95,20.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,586.0,18.95,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,587.0,17.95,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,588.0,16.95,17.42,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,589.0,15.95,16.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,590.0,14.95,15.42,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,591.0,13.95,14.42,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,592.0,12.95,13.42,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,593.0,11.95,12.42,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,594.0,10.95,11.42,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,595.0,9.95,10.42,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,596.0,9.18,9.21,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,597.0,8.18,8.21,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,598.0,6.95,7.42,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,599.0,5.95,6.42,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,600.0,4.95,5.42,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,601.0,3.96,4.42,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,602.0,3.06,3.32,0.01,0.02,0.976,-0.024,0.034,45,663,0.034,183,1148,775.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,603.0,2.08,2.33,0.01,0.02,0.969,-0.031,0.058,50,1046,0.058,147,1067,1142.6,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,604.0,1.13,1.36,0.05,0.07,0.889,-0.116,0.184,29,1355,0.186,101,1272,2412.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,605.0,0.43,0.47,0.24,0.27,0.612,-0.388,0.426,190,1412,0.426,209,1173,16997.399999999998,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,606.0,0.08,0.09,0.87,0.91,0.186,-0.814,0.321,174,2222,0.321,165,430,10881.9,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,607.0,0.01,0.02,1.71,1.96,0.039,-0.961,0.085,151,1520,0.085,99,210,2125.0,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,608.0,0.0,0.01,2.59,3.06,0.012,-0.988,0.026,159,943,0.026,69,101,592.8,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,609.0,0.0,0.02,3.58,4.05,0.017,-0.983,0.023,148,652,0.023,16,34,377.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,610.0,0.0,0.01,4.58,5.05,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,611.0,0.0,0.01,5.58,6.05,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,612.0,0.0,0.01,6.58,7.05,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,613.0,0.0,0.01,7.58,8.05,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,614.0,0.0,0.01,8.58,9.05,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,615.0,0.0,0.01,9.58,10.05,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,616.0,0.0,0.01,10.58,11.05,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,617.0,0.0,0.01,11.58,12.05,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,618.0,0.0,0.01,12.58,13.05,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,619.0,0.0,0.01,13.58,14.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,620.0,0.0,0.01,14.58,15.05,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,621.0,0.0,0.01,15.58,16.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,622.0,0.0,0.01,16.58,17.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,623.0,0.0,0.01,17.58,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,624.0,0.0,0.01,18.58,19.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,625.0,0.0,0.01,19.58,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,626.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,627.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,628.0,0.0,0.01,22.58,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,629.0,0.0,0.01,23.58,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39140.79999999999]
["2025-02-12T15:29:15.000000000",605.19,630.0,0.0,0.01,24.58,25.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39140.79999999999]
["2025-02-12T15:29:26.000000000",605.18,581.0,23.95,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,582.0,22.95,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,583.0,21.95,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,584.0,20.95,21.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,585.0,19.95,20.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,586.0,18.95,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,587.0,17.95,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,588.0,16.95,17.45,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,589.0,15.95,16.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,590.0,14.95,15.45,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,591.0,13.95,14.45,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,592.0,12.95,13.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,593.0,11.95,12.45,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,594.0,10.95,11.45,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,595.0,9.95,10.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,596.0,8.95,9.45,0.0,0.01,0.995,-0.004,0.004,22,31,0.004,197,269,87.6,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,597.0,7.95,8.45,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,598.0,6.95,7.45,0.0,0.01,0.994,-0.005,0.006,40,28,0.006,563,583,361.8,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,599.0,5.95,6.45,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,600.0,4.95,5.45,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,601.0,3.96,4.45,0.0,0.01,0.991,-0.008,0.013,53,342,0.013,142,739,253.5,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,602.0,3.07,3.35,0.01,0.02,0.975,-0.025,0.035,45,663,0.035,183,1148,798.0,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,603.0,2.08,2.36,0.01,0.02,0.968,-0.032,0.06,50,1046,0.06,147,1067,1182.0,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,604.0,1.13,1.38,0.05,0.07,0.88,-0.12,0.196,29,1355,0.196,101,1272,2548.0,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,605.0,0.39,0.54,0.23,0.26,0.591,-0.409,0.449,190,1412,0.449,209,1173,17915.100000000002,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,606.0,0.08,0.1,0.77,1.0,0.185,-0.815,0.299,174,2223,0.299,165,430,10136.1,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,607.0,0.01,0.02,1.68,1.96,0.038,-0.962,0.082,151,1520,0.082,99,210,2050.0,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,608.0,0.0,0.01,2.56,3.05,0.012,-0.988,0.025,159,943,0.025,69,101,570.0,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,609.0,0.0,0.01,3.56,4.05,0.016,-0.984,0.023,148,652,0.023,16,34,377.2,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,610.0,0.0,0.01,4.56,5.05,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,611.0,0.0,0.01,5.55,6.05,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,612.0,0.0,0.01,6.55,7.05,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,613.0,0.0,0.01,7.55,8.05,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,614.0,0.0,0.01,8.55,9.05,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,615.0,0.0,0.01,9.55,10.05,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,616.0,0.0,0.01,10.55,11.05,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,617.0,0.0,0.01,11.55,12.05,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,618.0,0.0,0.01,12.55,13.05,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,619.0,0.0,0.01,13.55,14.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,620.0,0.0,0.01,14.55,15.05,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,621.0,0.0,0.01,15.55,16.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,622.0,0.0,0.01,16.55,17.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,623.0,0.0,0.01,17.55,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,624.0,0.0,0.01,18.55,19.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,625.0,0.0,0.01,19.55,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,626.0,0.0,0.01,20.55,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,627.0,0.0,0.01,21.55,22.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,628.0,0.0,0.01,22.55,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,629.0,0.0,0.01,23.55,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39473.19999999998]
["2025-02-12T15:29:26.000000000",605.18,630.0,0.0,0.01,24.55,25.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39473.19999999998]
["2025-02-12T15:29:38.000000000",605.21,581.0,24.0,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,582.0,23.0,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,583.0,22.0,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,584.0,21.0,21.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,585.0,20.0,20.47,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,586.0,19.0,19.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,587.0,18.0,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,588.0,17.0,17.47,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,589.0,16.0,16.47,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,590.0,15.0,15.47,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,591.0,14.0,14.47,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,592.0,13.0,13.47,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,593.0,12.0,12.47,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,594.0,11.22,11.25,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,595.0,10.22,10.25,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,596.0,9.0,9.47,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,597.0,8.0,8.47,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,598.0,7.0,7.47,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,599.0,6.0,6.47,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,600.0,5.01,5.47,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,601.0,4.01,4.47,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,602.0,3.12,3.37,0.01,0.02,0.976,-0.024,0.035,45,663,0.035,183,1148,798.0,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,603.0,2.13,2.38,0.01,0.02,0.968,-0.032,0.059,50,1046,0.059,147,1067,1162.3,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,604.0,1.18,1.41,0.05,0.06,0.887,-0.113,0.191,29,1355,0.191,101,1272,2483.0,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,605.0,0.4,0.55,0.22,0.25,0.602,-0.398,0.465,190,1412,0.465,209,1173,18553.500000000004,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,606.0,0.08,0.1,0.75,0.96,0.187,-0.813,0.305,174,2223,0.305,165,430,10339.5,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,607.0,0.01,0.02,1.65,1.91,0.038,-0.962,0.083,151,1521,0.083,99,210,2075.0,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,608.0,0.0,0.01,2.54,3.0,0.012,-0.988,0.025,159,943,0.025,69,101,570.0,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,609.0,0.0,0.01,3.53,4.0,0.009,-0.991,0.016,148,652,0.016,16,34,262.4,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,610.0,0.0,0.01,4.53,5.0,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,611.0,0.0,0.01,5.53,6.0,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,612.0,0.0,0.01,6.53,7.0,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,613.0,0.0,0.01,7.53,8.0,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,614.0,0.0,0.01,8.53,9.0,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,615.0,0.0,0.01,9.53,10.0,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,616.0,0.0,0.01,10.53,11.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,617.0,0.0,0.01,11.53,12.0,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,618.0,0.0,0.01,12.53,13.0,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,619.0,0.0,0.01,13.53,14.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,620.0,0.0,0.01,14.53,15.0,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,621.0,0.0,0.01,15.53,16.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,622.0,0.0,0.01,16.53,17.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,623.0,0.0,0.01,17.53,18.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,624.0,0.0,0.01,18.53,19.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,625.0,0.0,0.01,19.53,20.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,626.0,0.0,0.01,20.53,21.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,627.0,0.0,0.01,21.53,22.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,628.0,0.0,0.01,22.53,23.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,629.0,0.0,0.01,23.53,24.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40080.19999999999]
["2025-02-12T15:29:38.000000000",605.21,630.0,0.0,0.01,24.53,25.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,581.0,23.92,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,582.0,22.92,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,583.0,21.92,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,584.0,20.92,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,585.0,19.92,20.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,586.0,18.92,19.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,587.0,17.92,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,588.0,16.92,17.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,589.0,15.92,16.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,590.0,14.92,15.4,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,591.0,13.92,14.4,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,592.0,12.92,13.4,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,593.0,11.92,12.4,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,594.0,10.92,11.4,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,595.0,9.92,10.4,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,596.0,8.92,9.4,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,597.0,7.92,8.4,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,598.0,6.92,7.4,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,599.0,5.92,6.4,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,600.0,4.92,5.4,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,601.0,3.92,4.41,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,602.0,3.04,3.3,0.01,0.02,0.976,-0.024,0.035,45,663,0.035,183,1148,798.0,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,603.0,2.05,2.31,0.01,0.02,0.968,-0.032,0.059,50,1046,0.059,147,1067,1162.3,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,604.0,1.11,1.34,0.06,0.07,0.887,-0.113,0.191,29,1355,0.191,101,1272,2483.0,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,605.0,0.36,0.51,0.26,0.28,0.602,-0.398,0.465,190,1413,0.465,209,1192,18553.500000000004,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,606.0,0.07,0.09,0.81,1.03,0.187,-0.813,0.305,174,2226,0.305,165,430,10339.5,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,607.0,0.01,0.02,1.73,1.98,0.038,-0.962,0.083,151,1523,0.083,99,210,2075.0,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,608.0,0.0,0.01,2.6,3.08,0.012,-0.988,0.025,159,943,0.025,69,101,570.0,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,609.0,0.0,0.01,3.6,4.08,0.009,-0.991,0.016,148,652,0.016,16,34,262.4,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,610.0,0.0,0.01,4.6,5.08,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,611.0,0.0,0.01,5.6,6.08,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,612.0,0.0,0.01,6.6,7.08,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,613.0,0.0,0.01,7.6,8.08,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,614.0,0.0,0.01,8.6,9.08,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,615.0,0.0,0.01,9.6,10.08,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,616.0,0.0,0.01,10.6,11.08,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,617.0,0.0,0.01,11.6,12.08,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,618.0,0.0,0.01,12.6,13.08,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,619.0,0.0,0.01,13.6,14.08,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,620.0,0.0,0.01,14.6,15.08,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,621.0,0.0,0.01,15.6,16.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,622.0,0.0,0.01,16.6,17.08,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,623.0,0.0,0.01,17.6,18.08,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,624.0,0.0,0.01,18.6,19.08,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,625.0,0.0,0.01,19.6,20.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,626.0,0.0,0.01,20.6,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,627.0,0.0,0.01,21.6,22.08,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,628.0,0.0,0.01,22.6,23.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,629.0,0.0,0.01,23.6,24.08,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40080.19999999999]
["2025-02-12T15:29:49.000000000",605.15,630.0,0.0,0.01,24.6,25.08,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40080.19999999999]
["2025-02-12T15:30:00.000000000",605.1,581.0,22.12,26.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,582.0,21.12,25.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,583.0,20.12,24.57,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,584.0,19.12,23.6,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,585.0,18.12,22.57,0.0,0.02,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,586.0,17.12,21.6,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,587.0,16.12,20.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,588.0,15.12,19.14,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,589.0,14.12,18.14,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,590.0,13.12,17.14,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,591.0,12.12,16.19,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,592.0,11.12,15.14,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,593.0,10.12,14.14,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,594.0,9.6,12.6,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,595.0,8.6,11.6,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,596.0,7.6,10.6,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,597.0,6.6,9.6,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,598.0,5.6,8.6,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,599.0,4.6,7.6,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,600.0,3.6,6.6,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1348,862.2,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,601.0,2.61,5.6,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,602.0,1.61,4.6,0.01,0.02,0.975,-0.025,0.036,45,663,0.036,183,1148,820.7999999999998,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,603.0,0.63,3.2,0.02,0.03,0.967,-0.033,0.063,50,1046,0.063,147,1077,1241.1,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,604.0,0.66,2.0,0.06,0.08,0.865,-0.135,0.21,29,1355,0.21,101,1273,2730.0,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,605.0,0.19,0.76,0.29,0.32,0.562,-0.438,0.443,190,1419,0.443,209,1200,17675.7,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,606.0,0.07,0.09,0.9,1.5,0.168,-0.832,0.281,174,2226,0.281,165,430,9525.9,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,607.0,0.01,0.02,1.0,3.4,0.036,-0.964,0.077,151,1523,0.077,99,210,1925.0,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,608.0,0.0,0.01,1.41,4.4,0.012,-0.988,0.024,159,943,0.024,69,101,547.2,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,609.0,0.0,0.01,2.41,5.4,0.009,-0.991,0.015,148,652,0.015,16,34,246.0,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,610.0,0.0,0.01,3.45,6.45,0.008,-0.992,0.011,219,319,0.011,18,59,260.7,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,611.0,0.0,0.02,4.45,7.45,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,612.0,0.0,0.02,5.45,8.45,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,613.0,0.0,0.02,6.45,9.45,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,614.0,0.0,0.02,7.45,10.45,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,615.0,0.0,0.01,8.45,11.45,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,616.0,0.0,0.01,9.45,12.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,617.0,0.0,0.02,10.0,13.88,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,618.0,0.0,0.02,10.45,14.88,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,619.0,0.0,0.02,11.45,15.88,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,620.0,0.0,0.01,12.45,16.88,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,621.0,0.0,0.02,13.45,17.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,622.0,0.0,0.02,14.45,18.88,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,623.0,0.0,0.02,15.45,19.88,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,624.0,0.0,0.02,16.45,20.88,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,625.0,0.0,0.02,17.45,21.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,626.0,0.0,0.02,18.45,22.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,627.0,0.0,0.02,20.0,23.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,628.0,0.0,0.02,20.43,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,629.0,0.0,0.02,21.43,25.88,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38629.29999999999]
["2025-02-12T15:30:00.000000000",605.1,630.0,0.0,0.02,22.43,26.88,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38629.29999999999]
["2025-02-12T15:30:11.000000000",605.12,581.0,23.8,24.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,582.0,22.8,23.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,583.0,21.8,22.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,584.0,20.8,21.47,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,585.0,19.8,20.47,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,586.0,18.8,19.47,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,587.0,17.8,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,588.0,16.8,17.47,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,589.0,15.8,16.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,590.0,14.8,15.47,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,591.0,13.8,14.47,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,592.0,12.8,13.47,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,593.0,11.8,12.47,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,594.0,10.8,11.47,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,595.0,9.8,10.47,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,596.0,8.8,9.47,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,597.0,7.8,8.47,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,598.0,6.8,7.47,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,599.0,5.8,6.47,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,600.0,4.8,5.47,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1348,958.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,601.0,3.81,4.48,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,739,273.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,602.0,3.01,3.28,0.01,0.02,0.975,-0.025,0.037,45,663,0.037,183,1150,843.6,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,603.0,2.03,2.29,0.02,0.03,0.952,-0.048,0.08,50,1046,0.08,147,1077,1576.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,604.0,1.09,1.32,0.06,0.08,0.857,-0.143,0.221,29,1355,0.221,101,1273,2873.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,605.0,0.41,0.44,0.28,0.31,0.54,-0.46,0.442,190,1420,0.442,209,1203,17635.8,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,606.0,0.07,0.09,0.9,1.06,0.164,-0.836,0.266,174,2226,0.266,165,430,9017.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,607.0,0.01,0.02,1.75,2.01,0.036,-0.964,0.074,151,1523,0.074,99,210,1850.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,608.0,0.0,0.01,2.53,3.2,0.011,-0.989,0.023,159,943,0.023,69,101,524.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,609.0,0.0,0.01,3.53,4.2,0.009,-0.991,0.015,148,652,0.015,16,34,246.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,610.0,0.0,0.01,4.53,5.2,0.008,-0.992,0.01,219,319,0.01,18,59,237.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,611.0,0.0,0.02,5.53,6.2,0.011,-0.989,0.011,167,163,0.011,26,87,212.3,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,612.0,0.0,0.02,6.53,7.2,0.01,-0.99,0.009,699,133,0.009,54,90,677.6999999999999,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,613.0,0.0,0.02,7.53,8.2,0.009,-0.991,0.007,154,39,0.007,47,122,140.7,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,614.0,0.0,0.02,8.53,9.2,0.008,-0.992,0.006,593,71,0.006,192,60,471.0000000000001,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,615.0,0.0,0.01,9.53,10.2,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,616.0,0.0,0.01,10.53,11.2,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,617.0,0.0,0.02,11.53,12.2,0.007,-0.993,0.004,97,3,0.004,214,40,124.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,618.0,0.0,0.02,12.53,13.2,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,619.0,0.0,0.02,13.53,14.2,0.006,-0.994,0.003,23,1,0.003,100,1,36.9,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,620.0,0.0,0.01,14.53,15.2,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,621.0,0.0,0.02,15.53,16.2,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,622.0,0.0,0.02,16.53,17.2,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,623.0,0.0,0.02,17.53,18.2,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,624.0,0.0,0.02,18.53,19.2,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,625.0,0.0,0.02,19.53,20.2,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,626.0,0.0,0.02,20.53,21.2,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,627.0,0.0,0.02,21.53,22.2,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,628.0,0.0,0.02,22.53,23.2,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,629.0,0.0,0.02,23.53,24.2,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,39258.00000000001]
["2025-02-12T15:30:11.000000000",605.12,630.0,0.0,0.02,24.53,25.2,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,581.0,23.88,24.55,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,4,0,0.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,582.0,22.88,23.55,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,33,0,3.3000000000000003,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,583.0,21.88,22.55,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,9,0,0.9000000000000001,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,584.0,20.88,21.55,0.0,0.01,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,585.0,19.88,20.55,0.0,0.01,0.996,-0.004,0.002,27,20,0.002,186,18,42.6,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,586.0,18.88,19.55,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,587.0,17.88,18.55,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,588.0,16.88,17.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,589.0,15.88,16.55,0.0,0.01,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,590.0,14.88,15.55,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,591.0,13.88,14.55,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,592.0,12.88,13.55,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,593.0,11.88,12.55,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,594.0,10.88,11.55,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,595.0,9.88,10.55,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,596.0,8.88,9.55,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,597.0,7.88,8.55,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,598.0,6.88,7.55,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,599.0,5.88,6.55,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,600.0,4.88,5.55,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,601.0,3.88,4.56,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,739,273.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,602.0,3.09,3.36,0.0,0.02,0.975,-0.025,0.037,45,663,0.037,183,1152,843.6,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,603.0,2.1,2.37,0.01,0.03,0.952,-0.048,0.08,50,1046,0.08,147,1077,1576.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,604.0,1.15,1.39,0.05,0.06,0.857,-0.143,0.221,29,1355,0.221,101,1274,2873.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,605.0,0.39,0.54,0.23,0.26,0.54,-0.46,0.442,190,1422,0.442,209,1203,17635.8,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,606.0,0.08,0.1,0.77,0.98,0.164,-0.836,0.266,174,2227,0.266,165,440,9017.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,607.0,0.01,0.02,1.67,1.93,0.036,-0.964,0.074,151,1523,0.074,99,210,1850.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,608.0,0.0,0.01,2.45,3.13,0.011,-0.989,0.023,159,943,0.023,69,101,524.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,609.0,0.0,0.01,3.45,4.13,0.009,-0.991,0.015,148,652,0.015,16,34,246.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,610.0,0.0,0.01,4.45,5.12,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,611.0,0.0,0.02,5.45,6.12,0.011,-0.989,0.011,167,163,0.011,26,87,212.3,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,612.0,0.0,0.01,6.45,7.12,0.01,-0.99,0.009,699,133,0.009,54,90,677.6999999999999,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,613.0,0.0,0.01,7.45,8.12,0.009,-0.991,0.007,154,39,0.007,47,122,140.7,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,614.0,0.0,0.01,8.45,9.12,0.008,-0.992,0.006,593,71,0.006,192,60,471.0000000000001,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,615.0,0.0,0.01,9.45,10.12,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,616.0,0.0,0.01,10.45,11.12,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,617.0,0.0,0.01,11.45,12.12,0.007,-0.993,0.004,97,3,0.004,214,40,124.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,618.0,0.0,0.01,12.45,13.12,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,619.0,0.0,0.01,13.45,14.12,0.006,-0.994,0.003,23,1,0.003,100,1,36.9,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,620.0,0.0,0.01,14.45,15.12,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,621.0,0.0,0.01,15.45,16.12,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,622.0,0.0,0.01,16.45,17.12,0.005,-0.995,0.002,6,4,0.002,1,0,1.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,623.0,0.0,0.01,17.45,18.12,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,624.0,0.0,0.01,18.45,19.12,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,625.0,0.0,0.01,19.45,20.12,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,626.0,0.0,0.01,20.45,21.12,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,627.0,0.0,0.01,21.45,22.12,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,628.0,0.0,0.01,22.45,23.12,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,629.0,0.0,0.01,23.45,24.12,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,39258.00000000001]
["2025-02-12T15:30:22.000000000",605.17,630.0,0.0,0.01,24.45,25.12,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,39258.00000000001]
["2025-02-12T15:30:33.000000000",605.21,581.0,23.89,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,582.0,22.89,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,583.0,21.89,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,584.0,20.89,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,585.0,19.89,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,586.0,18.89,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,587.0,17.89,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,588.0,16.89,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,589.0,15.89,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,590.0,14.89,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,591.0,13.89,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,592.0,12.89,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,593.0,11.89,12.57,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,594.0,10.89,11.57,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,595.0,9.89,10.57,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,596.0,8.89,9.57,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,597.0,7.89,8.57,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,598.0,6.89,7.57,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,599.0,5.89,6.57,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,600.0,4.9,5.58,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,601.0,3.9,4.58,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,602.0,3.1,3.38,0.0,0.02,0.982,-0.018,0.03,45,663,0.03,183,1152,684.0,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,603.0,2.11,2.39,0.01,0.03,0.96,-0.04,0.069,50,1046,0.069,147,1077,1359.3,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,604.0,1.15,1.41,0.04,0.06,0.885,-0.115,0.198,29,1355,0.198,101,1274,2574.0,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,605.0,0.44,0.47,0.22,0.25,0.582,-0.418,0.456,190,1423,0.456,209,1203,18194.4,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,606.0,0.07,0.09,0.74,0.97,0.172,-0.828,0.294,174,2228,0.294,165,440,9966.6,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,607.0,0.01,0.02,1.64,1.92,0.038,-0.962,0.08,151,1523,0.08,99,210,2000.0,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,608.0,0.0,0.01,2.43,3.11,0.012,-0.988,0.025,159,943,0.025,69,101,570.0,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,609.0,0.0,0.01,3.42,4.11,0.009,-0.991,0.015,148,652,0.015,16,34,246.0,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,610.0,0.0,0.01,4.42,5.11,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,611.0,0.0,0.02,5.42,6.11,0.011,-0.989,0.012,167,163,0.012,26,87,231.6,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,612.0,0.0,0.01,6.42,7.11,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,613.0,0.0,0.01,7.42,8.11,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,614.0,0.0,0.01,8.42,9.11,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,615.0,0.0,0.01,9.42,10.11,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,616.0,0.0,0.01,10.42,11.11,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,617.0,0.0,0.01,11.42,12.11,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,618.0,0.0,0.01,12.42,13.11,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,619.0,0.0,0.01,13.42,14.11,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,620.0,0.0,0.01,14.42,15.11,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,621.0,0.0,0.01,15.42,16.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,622.0,0.0,0.01,16.42,17.11,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,623.0,0.0,0.01,17.42,18.11,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,624.0,0.0,0.01,18.42,19.11,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,625.0,0.0,0.01,19.42,20.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,626.0,0.0,0.01,20.42,21.11,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,627.0,0.0,0.01,21.42,22.11,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,628.0,0.0,0.01,22.42,23.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,629.0,0.0,0.01,23.42,24.11,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39568.29999999999]
["2025-02-12T15:30:33.000000000",605.21,630.0,0.0,0.01,24.42,25.11,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39568.29999999999]
["2025-02-12T15:30:44.000000000",605.24,581.0,23.93,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,582.0,22.93,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,583.0,21.93,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,584.0,20.93,21.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,585.0,19.93,20.61,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,586.0,18.93,19.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,587.0,17.93,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,588.0,16.93,17.61,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,589.0,15.93,16.61,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,590.0,14.93,15.61,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,591.0,13.93,14.61,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,592.0,12.93,13.61,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,593.0,11.93,12.61,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,594.0,10.93,11.61,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,595.0,9.93,10.61,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,596.0,8.93,9.61,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,597.0,7.93,8.61,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,598.0,6.93,7.61,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,599.0,5.93,6.61,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,600.0,4.94,5.62,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,601.0,3.94,4.62,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,602.0,3.14,3.42,0.01,0.02,0.982,-0.018,0.029,45,663,0.029,183,1152,661.2,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,603.0,2.15,2.43,0.01,0.02,0.969,-0.031,0.058,50,1046,0.058,147,1077,1142.6,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,604.0,1.19,1.45,0.04,0.05,0.901,-0.099,0.18,29,1355,0.18,101,1276,2340.0,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,605.0,0.41,0.57,0.2,0.22,0.619,-0.381,0.471,190,1423,0.471,209,1203,18792.9,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,606.0,0.08,0.1,0.7,0.93,0.19,-0.81,0.316,174,2228,0.316,165,443,10712.4,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,607.0,0.01,0.02,1.6,1.88,0.039,-0.961,0.085,151,1523,0.085,99,210,2125.0,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,608.0,0.0,0.02,2.39,3.07,0.012,-0.988,0.026,159,946,0.026,69,101,592.8,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,609.0,0.0,0.01,3.39,4.07,0.009,-0.991,0.016,148,652,0.016,16,34,262.4,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,610.0,0.0,0.01,4.39,5.07,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,611.0,0.0,0.02,5.39,6.07,0.011,-0.989,0.012,167,163,0.012,26,87,231.6,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,612.0,0.0,0.01,6.39,7.07,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,613.0,0.0,0.01,7.39,8.07,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,614.0,0.0,0.01,8.39,9.07,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,615.0,0.0,0.01,9.39,10.07,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,616.0,0.0,0.01,10.39,11.07,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,617.0,0.0,0.01,11.39,12.07,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,618.0,0.0,0.01,12.39,13.07,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,619.0,0.0,0.01,13.39,14.07,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,620.0,0.0,0.01,14.39,15.07,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,621.0,0.0,0.01,15.39,16.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,622.0,0.0,0.01,16.39,17.07,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,623.0,0.0,0.01,17.39,18.07,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,624.0,0.0,0.01,18.39,19.07,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,625.0,0.0,0.01,19.39,20.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,626.0,0.0,0.01,20.39,21.07,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,627.0,0.0,0.01,21.39,22.07,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,628.0,0.0,0.01,22.39,23.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,629.0,0.0,0.01,23.39,24.07,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40542.99999999999]
["2025-02-12T15:30:44.000000000",605.24,630.0,0.0,0.01,24.39,25.07,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40542.99999999999]
["2025-02-12T15:30:56.000000000",605.25,581.0,23.96,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,582.0,22.96,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,583.0,21.96,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,584.0,20.96,21.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,585.0,19.96,20.64,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,586.0,18.96,19.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,587.0,17.96,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,588.0,16.96,17.64,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,589.0,15.96,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,590.0,14.96,15.64,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,591.0,13.96,14.64,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,592.0,12.96,13.64,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,593.0,11.96,12.64,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,594.0,10.96,11.64,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,595.0,9.96,10.64,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,596.0,8.96,9.64,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,597.0,8.26,8.29,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,598.0,6.96,7.64,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,599.0,5.96,6.64,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,600.0,4.96,5.65,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,601.0,3.97,4.65,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,602.0,3.16,3.46,0.01,0.02,0.976,-0.024,0.034,45,663,0.034,183,1152,775.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,603.0,2.17,2.46,0.01,0.02,0.969,-0.031,0.058,50,1046,0.058,147,1077,1142.6,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,604.0,1.21,1.48,0.04,0.05,0.902,-0.098,0.177,29,1355,0.179,101,1276,2321.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,605.0,0.47,0.59,0.2,0.22,0.63,-0.373,0.48,190,1423,0.488,209,1213,19319.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,606.0,0.09,0.1,0.68,0.91,0.197,-0.804,0.32,174,2230,0.317,165,443,10798.5,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,607.0,0.01,0.02,1.57,1.86,0.039,-0.961,0.086,151,1526,0.085,99,210,2140.1,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,608.0,0.0,0.02,2.36,3.04,0.021,-0.979,0.037,159,946,0.037,69,101,843.6,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,609.0,0.0,0.01,3.36,4.04,0.009,-0.991,0.016,148,652,0.016,16,34,262.4,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,610.0,0.0,0.01,4.36,5.04,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,611.0,0.0,0.02,5.36,6.04,0.011,-0.989,0.012,167,163,0.012,26,87,231.6,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,612.0,0.0,0.01,6.36,7.04,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,613.0,0.0,0.01,7.36,8.04,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,614.0,0.0,0.01,8.36,9.04,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,615.0,0.0,0.01,9.36,10.04,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,616.0,0.0,0.01,10.36,11.04,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,617.0,0.0,0.01,11.36,12.04,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,618.0,0.0,0.01,12.36,13.04,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,619.0,0.0,0.01,13.36,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,620.0,0.0,0.01,14.36,15.04,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,621.0,0.0,0.01,15.36,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,622.0,0.0,0.01,16.36,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,623.0,0.0,0.01,17.36,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,624.0,0.0,0.01,18.36,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,625.0,0.0,0.01,19.36,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,626.0,0.0,0.01,20.36,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,627.0,0.0,0.01,21.36,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,628.0,0.0,0.01,22.36,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,629.0,0.0,0.01,23.36,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41516.49999999999]
["2025-02-12T15:30:56.000000000",605.25,630.0,0.0,0.01,24.36,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,581.0,23.96,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,582.0,22.96,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,583.0,21.96,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,584.0,20.96,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,585.0,19.96,20.6,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,586.0,18.96,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,587.0,17.96,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,588.0,16.96,17.6,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,589.0,15.96,16.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,590.0,14.96,15.6,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,591.0,13.96,14.6,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,592.0,12.96,13.6,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,593.0,11.96,12.6,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,594.0,11.26,11.29,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,595.0,10.26,10.29,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,596.0,9.26,9.29,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,597.0,8.26,8.29,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,598.0,7.26,7.29,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,599.0,6.26,6.29,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,600.0,4.97,5.6,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,601.0,3.97,4.6,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,602.0,3.16,3.41,0.01,0.02,0.976,-0.024,0.034,45,663,0.034,183,1152,775.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,603.0,2.17,2.42,0.01,0.02,0.969,-0.031,0.058,50,1046,0.058,147,1077,1142.6,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,604.0,1.21,1.44,0.04,0.05,0.902,-0.098,0.177,29,1355,0.179,101,1276,2321.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,605.0,0.47,0.5,0.2,0.23,0.63,-0.373,0.48,190,1424,0.488,209,1214,19319.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,606.0,0.08,0.1,0.7,0.91,0.197,-0.804,0.32,174,2230,0.317,165,445,10798.5,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,607.0,0.01,0.02,1.59,1.86,0.039,-0.961,0.086,151,1526,0.085,99,212,2140.1,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,608.0,0.0,0.02,2.39,3.04,0.021,-0.979,0.037,159,946,0.037,69,101,843.6,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,609.0,0.0,0.01,3.38,4.04,0.009,-0.991,0.016,148,652,0.016,16,34,262.4,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,610.0,0.0,0.01,4.38,5.04,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,611.0,0.0,0.02,5.38,6.04,0.011,-0.989,0.012,167,163,0.012,26,87,231.6,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,612.0,0.0,0.01,6.71,6.74,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,613.0,0.0,0.01,7.71,7.74,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,614.0,0.0,0.01,8.71,8.74,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,615.0,0.0,0.01,9.71,9.74,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,616.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,617.0,0.0,0.01,11.71,11.74,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,618.0,0.0,0.01,12.38,13.04,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,619.0,0.0,0.01,13.38,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,620.0,0.0,0.01,14.38,15.04,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,621.0,0.0,0.01,15.38,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,622.0,0.0,0.01,16.38,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,623.0,0.0,0.01,17.38,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,624.0,0.0,0.01,18.38,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,625.0,0.0,0.01,19.38,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,626.0,0.0,0.01,20.38,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,627.0,0.0,0.01,21.38,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,628.0,0.0,0.01,22.38,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,629.0,0.0,0.01,23.38,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41516.49999999999]
["2025-02-12T15:31:07.000000000",605.23,630.0,0.0,0.01,24.38,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41516.49999999999]
["2025-02-12T15:31:18.000000000",605.15,581.0,23.85,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,582.0,22.85,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,583.0,21.85,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,584.0,20.85,21.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,585.0,19.85,20.52,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,586.0,18.85,19.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,587.0,17.85,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,588.0,16.85,17.52,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,589.0,15.85,16.52,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,590.0,14.85,15.52,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,591.0,13.85,14.52,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,592.0,12.85,13.52,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,593.0,11.85,12.52,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,594.0,10.85,11.52,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,595.0,9.85,10.52,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,596.0,8.85,9.52,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,597.0,7.85,8.52,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,598.0,6.85,7.52,0.0,0.01,0.995,-0.005,0.005,40,28,0.005,563,583,301.5,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,599.0,5.85,6.52,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,600.0,4.85,5.52,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,601.0,3.85,4.52,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,602.0,3.03,3.34,0.0,0.02,0.99,-0.01,0.02,45,663,0.02,183,1153,456.00000000000006,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,603.0,2.05,2.35,0.01,0.03,0.969,-0.031,0.058,50,1046,0.058,147,1077,1142.6,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,604.0,1.1,1.37,0.05,0.06,0.901,-0.099,0.18,29,1355,0.18,101,1277,2340.0,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,605.0,0.34,0.52,0.25,0.27,0.621,-0.379,0.478,190,1426,0.478,209,1214,19072.2,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,606.0,0.06,0.08,0.77,1.02,0.19,-0.81,0.316,174,2233,0.316,165,445,10712.4,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,607.0,0.0,0.02,1.68,1.98,0.039,-0.961,0.085,151,1526,0.085,99,212,2125.0,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,608.0,0.0,0.02,2.49,3.16,0.021,-0.979,0.037,159,946,0.037,69,101,843.6,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,609.0,0.0,0.01,3.49,4.15,0.009,-0.991,0.016,148,652,0.016,16,34,262.4,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,610.0,0.0,0.01,4.48,5.15,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,611.0,0.0,0.02,5.48,6.15,0.011,-0.989,0.012,167,163,0.012,26,87,231.6,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,612.0,0.0,0.01,6.48,7.15,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,613.0,0.0,0.01,7.48,8.15,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,614.0,0.0,0.01,8.48,9.15,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,615.0,0.0,0.01,9.48,10.15,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,616.0,0.0,0.01,10.48,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,617.0,0.0,0.01,11.48,12.15,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,618.0,0.0,0.01,12.48,13.15,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,619.0,0.0,0.01,13.48,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,620.0,0.0,0.01,14.48,15.15,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,621.0,0.0,0.01,15.48,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,622.0,0.0,0.01,16.48,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,623.0,0.0,0.01,17.48,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,624.0,0.0,0.01,18.48,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,625.0,0.0,0.01,19.48,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,626.0,0.0,0.01,20.48,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,627.0,0.0,0.01,21.48,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,628.0,0.0,0.01,22.48,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,629.0,0.0,0.01,23.48,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40867.89999999998]
["2025-02-12T15:31:18.000000000",605.15,630.0,0.0,0.01,24.48,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40867.89999999998]
["2025-02-12T15:31:29.000000000",605.14,581.0,23.86,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,582.0,22.86,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,583.0,21.86,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,584.0,20.86,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,585.0,19.86,20.48,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,586.0,18.86,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,587.0,17.86,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,588.0,16.86,17.48,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,589.0,15.86,16.48,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,590.0,14.86,15.48,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,591.0,13.86,14.48,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,592.0,12.86,13.48,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,593.0,11.86,12.48,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,594.0,10.86,11.48,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,595.0,9.86,10.48,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,596.0,8.86,9.48,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,597.0,7.86,8.48,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,598.0,6.86,7.48,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,599.0,5.86,6.48,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,600.0,4.87,5.48,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,601.0,3.87,4.48,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,602.0,3.04,3.31,0.0,0.02,0.981,-0.019,0.03,45,663,0.03,183,1153,684.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,603.0,2.05,2.32,0.01,0.03,0.959,-0.041,0.071,50,1046,0.071,147,1077,1398.6999999999998,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,604.0,1.11,1.34,0.05,0.06,0.883,-0.117,0.205,29,1355,0.205,101,1278,2665.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,605.0,0.35,0.5,0.24,0.27,0.57,-0.43,0.499,190,1427,0.499,209,1214,19910.1,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,606.0,0.07,0.08,0.78,1.02,0.168,-0.832,0.281,174,2236,0.281,165,445,9525.9,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,607.0,0.01,0.02,1.69,1.98,0.027,-0.973,0.065,151,1526,0.065,99,212,1625.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,608.0,0.0,0.02,2.5,3.14,0.02,-0.98,0.035,159,946,0.035,69,101,798.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,609.0,0.0,0.01,3.5,4.14,0.009,-0.991,0.015,148,652,0.015,16,34,246.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,610.0,0.0,0.01,4.5,5.14,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,611.0,0.0,0.01,5.5,6.14,0.011,-0.989,0.011,167,163,0.011,26,87,212.3,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,612.0,0.0,0.01,6.5,7.14,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,613.0,0.0,0.01,7.5,8.14,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,614.0,0.0,0.01,8.5,9.14,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,615.0,0.0,0.01,9.5,10.14,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,616.0,0.0,0.01,10.5,11.14,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,617.0,0.0,0.01,11.5,12.14,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,618.0,0.0,0.01,12.5,13.14,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,619.0,0.0,0.01,13.5,14.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,620.0,0.0,0.01,14.5,15.14,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,621.0,0.0,0.01,15.5,16.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,622.0,0.0,0.01,16.5,17.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,623.0,0.0,0.01,17.5,18.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,624.0,0.0,0.01,18.5,19.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,625.0,0.0,0.01,19.5,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,626.0,0.0,0.01,20.5,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,627.0,0.0,0.01,21.5,22.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,628.0,0.0,0.01,22.5,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,629.0,0.0,0.01,23.5,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40828.19999999999]
["2025-02-12T15:31:29.000000000",605.14,630.0,0.0,0.01,24.5,25.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40828.19999999999]
["2025-02-12T15:31:41.000000000",605.11,581.0,23.85,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,582.0,22.85,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,583.0,21.85,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,584.0,20.85,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,585.0,19.85,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,586.0,18.85,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,587.0,17.85,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,588.0,16.85,17.45,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,589.0,15.85,16.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,590.0,14.85,15.45,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,591.0,13.85,14.45,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,592.0,12.85,13.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,593.0,11.85,12.44,0.0,0.01,0.996,-0.004,0.002,21,85,0.002,119,97,28.000000000000004,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,594.0,10.85,11.44,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,595.0,9.85,10.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,596.0,8.85,9.45,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,597.0,7.85,8.45,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,598.0,6.85,7.45,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,599.0,5.85,6.45,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,600.0,4.85,5.45,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,601.0,3.85,4.45,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,602.0,3.02,3.28,0.0,0.02,0.981,-0.019,0.03,45,663,0.03,183,1153,684.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,603.0,2.03,2.29,0.01,0.03,0.959,-0.041,0.072,50,1046,0.072,147,1077,1418.4,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,604.0,1.09,1.31,0.05,0.07,0.875,-0.125,0.212,29,1355,0.212,101,1278,2756.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,605.0,0.36,0.48,0.25,0.28,0.557,-0.443,0.493,190,1429,0.493,209,1214,19670.7,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,606.0,0.06,0.08,0.82,1.04,0.155,-0.845,0.274,174,2240,0.274,165,445,9288.6,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,607.0,0.0,0.02,1.74,2.0,0.027,-0.973,0.064,151,1526,0.064,99,212,1600.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,608.0,0.0,0.01,2.56,3.16,0.02,-0.98,0.034,159,948,0.034,69,101,775.2,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,609.0,0.0,0.01,3.55,4.16,0.009,-0.991,0.015,148,652,0.015,16,34,246.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,610.0,0.0,0.01,4.55,5.15,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,611.0,0.0,0.01,5.55,6.15,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,612.0,0.0,0.01,6.55,7.15,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,613.0,0.0,0.01,7.55,8.15,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,614.0,0.0,0.01,8.55,9.15,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,615.0,0.0,0.01,9.55,10.15,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,616.0,0.0,0.01,10.55,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,617.0,0.0,0.01,11.55,12.15,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,618.0,0.0,0.01,12.55,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,619.0,0.0,0.01,13.55,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,620.0,0.0,0.01,14.55,15.15,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,621.0,0.0,0.01,15.55,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,622.0,0.0,0.01,16.55,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,623.0,0.0,0.01,17.55,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,624.0,0.0,0.01,18.55,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,625.0,0.0,0.01,19.55,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,626.0,0.0,0.01,20.55,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,627.0,0.0,0.01,21.55,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,628.0,0.0,0.01,22.55,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,629.0,0.0,0.01,23.55,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40428.599999999984]
["2025-02-12T15:31:41.000000000",605.11,630.0,0.0,0.01,24.55,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,581.0,23.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,582.0,22.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,583.0,21.85,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,584.0,20.85,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,585.0,19.85,20.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,586.0,18.85,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,587.0,17.85,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,588.0,16.85,17.46,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,589.0,15.85,16.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,590.0,14.85,15.46,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,591.0,13.85,14.46,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,592.0,12.85,13.46,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,593.0,11.85,12.46,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,594.0,10.85,11.46,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,595.0,9.85,10.46,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,596.0,8.85,9.46,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,597.0,7.85,8.46,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,598.0,6.85,7.46,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,599.0,5.85,6.46,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,600.0,4.85,5.46,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,601.0,3.85,4.46,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,602.0,3.02,3.31,0.0,0.02,0.981,-0.019,0.03,45,663,0.03,183,1153,684.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,603.0,2.03,2.31,0.01,0.03,0.959,-0.041,0.072,50,1046,0.072,147,1077,1418.4,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,604.0,1.09,1.33,0.05,0.06,0.875,-0.125,0.212,29,1355,0.212,101,1281,2756.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,605.0,0.41,0.44,0.25,0.28,0.557,-0.443,0.493,190,1429,0.493,209,1219,19670.7,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,606.0,0.06,0.08,0.8,1.04,0.155,-0.845,0.274,174,2240,0.274,165,445,9288.6,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,607.0,0.0,0.02,1.72,2.0,0.027,-0.973,0.064,151,1526,0.064,99,212,1600.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,608.0,0.0,0.01,2.54,3.16,0.02,-0.98,0.034,159,948,0.034,69,102,775.2,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,609.0,0.0,0.01,3.54,4.16,0.009,-0.991,0.015,148,652,0.015,16,34,246.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,610.0,0.0,0.01,4.54,5.15,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,611.0,0.0,0.01,5.54,6.15,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,612.0,0.0,0.01,6.54,7.15,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,613.0,0.0,0.01,7.54,8.15,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,614.0,0.0,0.01,8.54,9.15,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,615.0,0.0,0.01,9.54,10.15,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,616.0,0.0,0.01,10.54,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,617.0,0.0,0.01,11.54,12.15,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,618.0,0.0,0.01,12.54,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,619.0,0.0,0.01,13.54,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,620.0,0.0,0.01,14.54,15.15,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,621.0,0.0,0.01,15.54,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,622.0,0.0,0.01,16.54,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,623.0,0.0,0.01,17.54,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,624.0,0.0,0.01,18.54,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,625.0,0.0,0.01,19.54,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,626.0,0.0,0.01,20.54,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,627.0,0.0,0.01,21.54,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,628.0,0.0,0.01,22.54,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,629.0,0.0,0.01,23.54,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40428.599999999984]
["2025-02-12T15:31:52.000000000",605.13,630.0,0.0,0.01,24.54,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40428.599999999984]
["2025-02-12T15:32:03.000000000",605.12,581.0,23.88,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,582.0,22.88,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,583.0,21.88,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,584.0,20.88,21.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,585.0,19.88,20.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,586.0,18.88,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,587.0,17.88,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,588.0,16.88,17.45,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,589.0,15.88,16.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,590.0,14.88,15.45,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,591.0,13.88,14.45,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,592.0,12.88,13.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,593.0,11.88,12.45,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,594.0,10.88,11.45,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,595.0,9.88,10.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,596.0,8.88,9.45,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,597.0,7.88,8.45,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,598.0,6.88,7.45,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,599.0,5.88,6.45,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,600.0,4.88,5.45,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,601.0,3.89,4.45,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,602.0,3.04,3.31,0.0,0.02,0.981,-0.019,0.03,45,663,0.03,183,1153,684.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,603.0,2.05,2.31,0.01,0.03,0.959,-0.041,0.072,50,1046,0.072,147,1077,1418.4,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,604.0,1.11,1.33,0.05,0.06,0.882,-0.118,0.207,29,1355,0.207,101,1282,2691.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,605.0,0.38,0.5,0.24,0.26,0.563,-0.437,0.483,190,1429,0.483,209,1222,19271.7,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,606.0,0.07,0.08,0.8,1.02,0.156,-0.844,0.278,174,2240,0.278,165,445,9424.200000000004,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,607.0,0.01,0.02,1.72,1.98,0.027,-0.973,0.064,151,1526,0.064,99,212,1600.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,608.0,0.0,0.01,2.56,3.12,0.012,-0.988,0.024,159,948,0.024,69,102,547.2,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,609.0,0.0,0.01,3.55,4.12,0.009,-0.991,0.015,148,652,0.015,16,34,246.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,610.0,0.0,0.01,4.55,5.12,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,611.0,0.0,0.01,5.55,6.12,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,612.0,0.0,0.01,6.55,7.12,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,613.0,0.0,0.01,7.55,8.12,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,614.0,0.0,0.01,8.55,9.12,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,615.0,0.0,0.01,9.55,10.12,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,616.0,0.0,0.01,10.55,11.12,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,617.0,0.0,0.01,11.55,12.12,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,618.0,0.0,0.01,12.55,13.12,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,619.0,0.0,0.01,13.55,14.12,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,620.0,0.0,0.01,14.55,15.12,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,621.0,0.0,0.01,15.55,16.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,622.0,0.0,0.01,16.55,17.12,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,623.0,0.0,0.01,17.55,18.12,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,624.0,0.0,0.01,18.55,19.12,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,625.0,0.0,0.01,19.55,20.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,626.0,0.0,0.01,20.55,21.12,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,627.0,0.0,0.01,21.55,22.12,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,628.0,0.0,0.01,22.55,23.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,629.0,0.0,0.01,23.55,24.12,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39872.19999999999]
["2025-02-12T15:32:03.000000000",605.12,630.0,0.0,0.01,24.55,25.12,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39872.19999999999]
["2025-02-12T15:32:14.000000000",605.13,581.0,23.87,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,582.0,22.87,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,583.0,21.87,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,584.0,20.87,21.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,585.0,19.87,20.43,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,586.0,18.87,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,587.0,17.87,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,588.0,16.87,17.43,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,589.0,15.87,16.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,590.0,14.87,15.43,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,591.0,13.87,14.43,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,592.0,12.87,13.43,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,593.0,11.87,12.43,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,594.0,11.16,11.19,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,595.0,10.16,10.19,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,596.0,9.16,9.19,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,597.0,8.16,8.19,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,598.0,7.16,7.19,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,599.0,6.16,6.19,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,600.0,4.87,5.44,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,601.0,3.88,4.44,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,602.0,3.02,3.3,0.0,0.02,0.981,-0.019,0.03,45,663,0.03,183,1153,684.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,603.0,2.04,2.31,0.01,0.03,0.959,-0.041,0.072,50,1046,0.072,147,1077,1418.4,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,604.0,1.09,1.33,0.05,0.06,0.875,-0.125,0.211,29,1355,0.211,101,1282,2743.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,605.0,0.42,0.44,0.24,0.27,0.558,-0.442,0.483,190,1429,0.483,209,1227,19271.7,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,606.0,0.07,0.08,0.8,1.03,0.155,-0.845,0.275,174,2242,0.275,165,445,9322.5,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,607.0,0.0,0.02,1.72,2.0,0.027,-0.973,0.064,151,1526,0.064,99,220,1600.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,608.0,0.0,0.01,2.57,3.13,0.011,-0.989,0.024,159,948,0.024,69,102,547.2,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,609.0,0.0,0.01,3.57,4.13,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,610.0,0.0,0.01,4.57,5.13,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,611.0,0.0,0.01,5.57,6.13,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,612.0,0.0,0.01,6.81,6.84,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,613.0,0.0,0.01,7.81,7.84,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,614.0,0.0,0.01,8.81,8.84,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,615.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,616.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,617.0,0.0,0.01,11.81,11.84,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,618.0,0.0,0.01,12.57,13.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,619.0,0.0,0.01,13.57,14.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,620.0,0.0,0.01,14.57,15.13,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,621.0,0.0,0.01,15.57,16.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,622.0,0.0,0.01,16.57,17.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,623.0,0.0,0.01,17.57,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,624.0,0.0,0.01,18.57,19.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,625.0,0.0,0.01,19.57,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,626.0,0.0,0.01,20.57,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,627.0,0.0,0.01,21.57,22.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,628.0,0.0,0.01,22.57,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,629.0,0.0,0.01,23.57,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39822.49999999999]
["2025-02-12T15:32:14.000000000",605.13,630.0,0.0,0.01,24.57,25.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39822.49999999999]
["2025-02-12T15:32:25.000000000",605.13,581.0,23.87,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,582.0,22.87,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,583.0,21.87,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,584.0,20.87,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,585.0,19.87,20.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,586.0,18.87,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,587.0,17.87,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,588.0,16.87,17.42,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,589.0,15.87,16.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,590.0,14.87,15.42,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,591.0,13.87,14.42,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,592.0,12.87,13.42,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,593.0,11.87,12.42,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,594.0,10.87,11.42,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,595.0,9.87,10.42,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,596.0,8.87,9.42,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,597.0,7.87,8.43,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,598.0,6.87,7.43,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,599.0,5.87,6.43,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,600.0,4.87,5.43,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,601.0,3.88,4.43,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,602.0,3.02,3.31,0.0,0.02,0.981,-0.019,0.03,45,663,0.03,183,1153,684.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,603.0,2.04,2.31,0.01,0.03,0.959,-0.041,0.072,50,1046,0.072,147,1077,1418.4,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,604.0,1.09,1.34,0.05,0.06,0.882,-0.118,0.207,29,1355,0.207,101,1288,2691.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,605.0,0.4,0.5,0.24,0.27,0.566,-0.434,0.496,190,1429,0.496,209,1239,19790.4,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,606.0,0.06,0.08,0.8,1.03,0.156,-0.844,0.279,174,2242,0.279,165,445,9458.100000000002,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,607.0,0.0,0.02,1.72,2.0,0.027,-0.973,0.065,151,1526,0.065,99,220,1625.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,608.0,0.0,0.01,2.58,3.13,0.012,-0.988,0.024,159,948,0.024,69,102,547.2,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,609.0,0.0,0.01,3.58,4.13,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,610.0,0.0,0.01,4.58,5.13,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,611.0,0.0,0.01,5.58,6.13,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,612.0,0.0,0.01,6.58,7.13,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,613.0,0.0,0.01,7.58,8.13,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,614.0,0.0,0.01,8.58,9.13,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,615.0,0.0,0.01,9.58,10.13,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,616.0,0.0,0.01,10.58,11.13,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,617.0,0.0,0.01,11.58,12.13,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,618.0,0.0,0.01,12.58,13.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,619.0,0.0,0.01,13.58,14.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,620.0,0.0,0.01,14.58,15.13,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,621.0,0.0,0.01,15.58,16.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,622.0,0.0,0.01,16.58,17.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,623.0,0.0,0.01,17.58,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,624.0,0.0,0.01,18.58,19.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,625.0,0.0,0.01,19.58,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,626.0,0.0,0.01,20.58,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,627.0,0.0,0.01,21.58,22.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,628.0,0.0,0.01,22.58,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,629.0,0.0,0.01,23.58,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40473.49999999999]
["2025-02-12T15:32:25.000000000",605.13,630.0,0.0,0.01,24.58,25.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,581.0,23.85,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,582.0,22.85,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,583.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,584.0,20.85,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,585.0,19.85,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,586.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,587.0,17.85,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,588.0,16.85,17.33,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,589.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,590.0,14.85,15.33,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,591.0,13.85,14.33,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,592.0,12.85,13.33,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,593.0,11.85,12.33,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,594.0,10.85,11.33,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,595.0,9.85,10.33,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,596.0,8.85,9.33,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,597.0,7.85,8.33,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,598.0,6.85,7.33,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,599.0,5.86,6.34,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,600.0,4.86,5.34,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,601.0,3.86,4.34,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,602.0,2.97,3.23,0.0,0.02,0.981,-0.019,0.03,45,663,0.03,183,1153,684.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,603.0,1.99,2.24,0.01,0.03,0.959,-0.041,0.072,50,1046,0.072,147,1082,1418.4,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,604.0,1.05,1.27,0.05,0.07,0.882,-0.118,0.207,29,1356,0.207,101,1288,2691.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,605.0,0.37,0.39,0.28,0.3,0.566,-0.434,0.496,190,1435,0.496,209,1240,19790.4,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,606.0,0.06,0.07,0.87,1.08,0.156,-0.844,0.279,174,2242,0.279,165,446,9458.100000000002,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,607.0,0.0,0.02,1.78,2.05,0.027,-0.973,0.065,151,1526,0.065,99,220,1625.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,608.0,0.0,0.01,2.66,3.15,0.012,-0.988,0.024,159,948,0.024,69,102,547.2,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,609.0,0.0,0.01,3.66,4.15,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,610.0,0.0,0.01,4.66,5.15,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,611.0,0.0,0.01,5.66,6.15,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,612.0,0.0,0.01,6.66,7.15,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,613.0,0.0,0.01,7.66,8.15,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,614.0,0.0,0.01,8.66,9.15,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,615.0,0.0,0.01,9.66,10.15,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,616.0,0.0,0.01,10.66,11.15,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,617.0,0.0,0.01,11.66,12.15,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,618.0,0.0,0.01,12.66,13.15,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,619.0,0.0,0.01,13.66,14.15,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,620.0,0.0,0.01,14.66,15.15,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,621.0,0.0,0.01,15.66,16.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,622.0,0.0,0.01,16.66,17.15,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,623.0,0.0,0.01,17.66,18.15,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,624.0,0.0,0.01,18.66,19.15,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,625.0,0.0,0.01,19.66,20.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,626.0,0.0,0.01,20.66,21.15,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,627.0,0.0,0.01,21.66,22.15,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,628.0,0.0,0.01,22.66,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,629.0,0.0,0.01,23.66,24.15,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40473.49999999999]
["2025-02-12T15:32:36.000000000",605.08,630.0,0.0,0.01,24.66,25.15,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40473.49999999999]
["2025-02-12T15:32:48.000000000",605.04,581.0,23.81,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,582.0,22.81,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,583.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,584.0,20.81,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,585.0,19.81,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,586.0,18.81,19.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,587.0,17.81,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,588.0,16.81,17.33,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,589.0,15.81,16.33,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,590.0,14.81,15.33,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,591.0,13.81,14.33,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,592.0,12.81,13.33,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,593.0,11.81,12.33,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,594.0,10.81,11.33,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,595.0,9.81,10.33,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,596.0,8.81,9.33,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,597.0,7.81,8.33,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,598.0,6.81,7.33,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,599.0,5.81,6.33,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,600.0,4.81,5.33,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,601.0,3.82,4.33,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,739,273.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,602.0,2.93,3.23,0.0,0.02,0.981,-0.019,0.031,45,663,0.031,183,1153,706.8,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,603.0,1.94,2.24,0.01,0.03,0.951,-0.049,0.081,50,1046,0.081,147,1082,1595.7,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,604.0,1.01,1.27,0.06,0.07,0.865,-0.135,0.226,29,1356,0.226,101,1290,2938.0000000000005,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,605.0,0.3,0.46,0.28,0.31,0.527,-0.473,0.47,190,1436,0.47,209,1247,18753.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,606.0,0.06,0.07,0.87,1.13,0.138,-0.862,0.255,174,2243,0.255,165,447,8644.5,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,607.0,0.0,0.02,1.79,2.09,0.026,-0.974,0.061,151,1526,0.061,99,220,1525.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,608.0,0.0,0.01,2.68,3.19,0.011,-0.989,0.023,159,948,0.023,69,102,524.4,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,609.0,0.0,0.01,3.67,4.19,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,610.0,0.0,0.01,4.67,5.19,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,611.0,0.0,0.01,5.67,6.19,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,612.0,0.0,0.01,6.67,7.19,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,613.0,0.0,0.01,7.67,8.19,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,614.0,0.0,0.01,8.67,9.19,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,615.0,0.0,0.01,9.67,10.19,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,616.0,0.0,0.01,10.67,11.19,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,617.0,0.0,0.01,11.67,12.19,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,618.0,0.0,0.01,12.67,13.19,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,619.0,0.0,0.01,13.67,14.19,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,620.0,0.0,0.01,14.67,15.19,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,621.0,0.0,0.01,15.67,16.19,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,622.0,0.0,0.01,16.67,17.19,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,623.0,0.0,0.01,17.67,18.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,624.0,0.0,0.01,18.67,19.19,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,625.0,0.0,0.01,19.67,20.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,626.0,0.0,0.01,20.67,21.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,627.0,0.0,0.01,21.67,22.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,628.0,0.0,0.01,22.67,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,629.0,0.0,0.01,23.67,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38942.59999999999]
["2025-02-12T15:32:48.000000000",605.04,630.0,0.0,0.01,24.67,25.19,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,38942.59999999999]
["2025-02-12T15:32:59.000000000",605.03,581.0,23.81,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,582.0,22.81,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,583.0,21.81,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,584.0,20.81,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,585.0,19.81,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,586.0,18.81,19.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,587.0,17.81,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,588.0,16.81,17.33,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,589.0,15.81,16.33,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,590.0,14.81,15.33,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,591.0,13.81,14.33,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,592.0,12.81,13.33,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,593.0,11.81,12.33,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,594.0,10.81,11.33,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,595.0,9.81,10.33,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,596.0,8.81,9.33,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,597.0,7.81,8.33,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,598.0,6.81,7.33,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,599.0,5.81,6.33,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,470,79.10000000000001,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,600.0,4.81,5.33,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,601.0,3.82,4.33,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,739,273.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,602.0,2.93,3.23,0.0,0.02,0.981,-0.019,0.031,45,663,0.031,183,1153,706.8,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,603.0,1.94,2.24,0.02,0.03,0.951,-0.049,0.082,50,1046,0.082,147,1084,1615.4,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,604.0,1.01,1.27,0.06,0.07,0.864,-0.136,0.229,29,1356,0.229,101,1290,2977.0000000000005,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,605.0,0.3,0.46,0.3,0.31,0.523,-0.477,0.492,190,1436,0.492,209,1247,19630.8,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,606.0,0.06,0.07,0.87,1.13,0.143,-0.857,0.253,174,2243,0.253,165,447,8576.699999999999,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,607.0,0.0,0.02,1.79,2.09,0.026,-0.974,0.061,151,1526,0.061,99,220,1525.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,608.0,0.0,0.01,2.68,3.19,0.011,-0.989,0.023,159,948,0.023,69,102,524.4,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,609.0,0.0,0.01,3.67,4.19,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,610.0,0.0,0.01,4.67,5.19,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,611.0,0.0,0.01,5.67,6.19,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,612.0,0.0,0.01,6.67,7.19,0.006,-0.994,0.006,699,133,0.006,54,90,451.8,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,613.0,0.0,0.01,7.67,8.19,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,614.0,0.0,0.01,8.67,9.19,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,615.0,0.0,0.01,9.67,10.19,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,616.0,0.0,0.01,10.67,11.19,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,617.0,0.0,0.01,11.67,12.19,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,618.0,0.0,0.01,12.67,13.19,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,619.0,0.0,0.01,13.67,14.19,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,620.0,0.0,0.01,14.67,15.19,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,621.0,0.0,0.01,15.67,16.19,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,622.0,0.0,0.01,16.67,17.19,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,623.0,0.0,0.01,17.67,18.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,624.0,0.0,0.01,18.67,19.19,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,625.0,0.0,0.01,19.67,20.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,626.0,0.0,0.01,20.67,21.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,627.0,0.0,0.01,21.67,22.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,628.0,0.0,0.01,22.67,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,629.0,0.0,0.01,23.67,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39780.19999999998]
["2025-02-12T15:32:59.000000000",605.03,630.0,0.0,0.01,24.67,25.19,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,39780.19999999998]
["2025-02-12T15:33:10.000000000",605.13,581.0,23.96,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,582.0,22.96,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,583.0,21.96,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,584.0,20.96,21.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,585.0,19.96,20.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,586.0,18.96,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,587.0,17.96,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,588.0,16.96,17.45,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,589.0,15.96,16.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,590.0,14.96,15.45,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,591.0,13.96,14.45,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,592.0,12.96,13.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,593.0,11.96,12.45,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,594.0,10.96,11.45,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,595.0,9.96,10.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,596.0,8.96,9.45,0.0,0.01,0.996,-0.005,0.004,22,31,0.004,197,269,87.6,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,597.0,7.96,8.45,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,598.0,6.96,7.45,0.0,0.01,0.995,-0.006,0.006,40,28,0.006,563,583,361.8,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,599.0,5.96,6.45,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,600.0,4.96,5.45,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,601.0,3.96,4.46,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,602.0,3.07,3.36,0.0,0.02,0.982,-0.019,0.03,45,663,0.03,183,1153,684.0,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,603.0,2.09,2.36,0.01,0.03,0.959,-0.041,0.071,50,1046,0.071,147,1084,1398.6999999999998,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,604.0,1.13,1.39,0.04,0.06,0.89,-0.11,0.2,29,1356,0.2,101,1290,2600.0000000000005,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,605.0,0.37,0.53,0.22,0.25,0.58,-0.42,0.521,190,1441,0.521,209,1250,20787.9,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,606.0,0.07,0.09,0.76,0.99,0.169,-0.831,0.285,174,2248,0.285,165,447,9661.5,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,607.0,0.01,0.02,1.67,1.95,0.037,-0.963,0.079,151,1526,0.079,99,220,1975.0,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,608.0,0.0,0.01,2.55,3.04,0.012,-0.988,0.024,159,948,0.024,69,102,547.2,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,609.0,0.0,0.01,3.55,4.04,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,610.0,0.0,0.01,4.55,5.04,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,611.0,0.0,0.01,5.55,6.04,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,612.0,0.0,0.01,6.55,7.04,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,613.0,0.0,0.01,7.55,8.04,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,614.0,0.0,0.01,8.55,9.04,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,615.0,0.0,0.01,9.55,10.04,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,616.0,0.0,0.01,10.55,11.04,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,617.0,0.0,0.01,11.55,12.04,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,618.0,0.0,0.01,12.55,13.04,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,619.0,0.0,0.01,13.55,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,620.0,0.0,0.01,14.55,15.04,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,621.0,0.0,0.01,15.55,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,622.0,0.0,0.01,16.55,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,623.0,0.0,0.01,17.55,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,624.0,0.0,0.01,18.55,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,625.0,0.0,0.01,19.55,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,626.0,0.0,0.01,20.55,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,627.0,0.0,0.01,21.55,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,628.0,0.0,0.01,22.55,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,629.0,0.0,0.01,23.55,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41817.89999999999]
["2025-02-12T15:33:10.000000000",605.13,630.0,0.0,0.01,24.55,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,581.0,23.97,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,582.0,22.97,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,583.0,21.97,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,584.0,20.97,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,585.0,19.97,20.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,586.0,18.97,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,587.0,17.97,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,588.0,16.97,17.46,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,589.0,15.97,16.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,590.0,14.97,15.46,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,591.0,13.97,14.46,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,592.0,12.97,13.46,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,593.0,11.97,12.46,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,594.0,10.97,11.46,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,595.0,9.97,10.46,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,596.0,8.97,9.46,0.0,0.01,0.996,-0.005,0.004,22,31,0.004,197,269,87.6,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,597.0,7.97,8.46,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,598.0,6.98,7.42,0.0,0.01,0.995,-0.006,0.006,40,28,0.006,563,583,361.8,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,599.0,5.98,6.46,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,600.0,4.98,5.46,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,601.0,3.98,4.46,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,602.0,3.09,3.36,0.0,0.02,0.982,-0.019,0.03,45,663,0.03,183,1153,684.0,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,603.0,2.1,2.37,0.01,0.02,0.959,-0.041,0.071,50,1046,0.071,147,1084,1398.6999999999998,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,604.0,1.14,1.39,0.04,0.05,0.89,-0.11,0.2,29,1356,0.2,101,1290,2600.0000000000005,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,605.0,0.37,0.53,0.2,0.22,0.58,-0.42,0.521,190,1442,0.521,209,1250,20787.9,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,606.0,0.07,0.09,0.75,0.97,0.169,-0.831,0.285,174,2248,0.285,165,447,9661.5,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,607.0,0.01,0.02,1.66,1.93,0.037,-0.963,0.079,151,1526,0.079,99,220,1975.0,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,608.0,0.0,0.01,2.55,3.03,0.012,-0.988,0.024,159,948,0.024,69,102,547.2,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,609.0,0.0,0.01,3.54,4.03,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,610.0,0.0,0.01,4.54,5.03,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,611.0,0.0,0.01,5.54,6.03,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,612.0,0.0,0.01,6.54,7.03,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,613.0,0.0,0.01,7.54,8.03,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,614.0,0.0,0.01,8.54,9.03,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,615.0,0.0,0.01,9.54,10.03,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,616.0,0.0,0.01,10.54,11.03,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,617.0,0.0,0.01,11.54,12.03,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,618.0,0.0,0.01,12.54,13.03,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,619.0,0.0,0.01,13.54,14.03,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,620.0,0.0,0.01,14.54,15.03,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,621.0,0.0,0.01,15.54,16.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,622.0,0.0,0.01,16.54,17.03,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,623.0,0.0,0.01,17.54,18.03,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,624.0,0.0,0.01,18.54,19.03,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,625.0,0.0,0.01,19.54,20.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,626.0,0.0,0.01,20.54,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,627.0,0.0,0.01,21.54,22.03,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,628.0,0.0,0.01,22.54,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,629.0,0.0,0.01,23.54,24.03,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41817.89999999999]
["2025-02-12T15:33:21.000000000",605.2,630.0,0.0,0.01,24.54,25.03,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41817.89999999999]
["2025-02-12T15:33:32.000000000",605.18,581.0,23.98,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,582.0,22.98,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,583.0,21.98,22.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,584.0,20.98,21.46,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,585.0,19.98,20.46,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,586.0,18.98,19.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,587.0,17.98,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,588.0,16.98,17.46,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,589.0,15.98,16.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,590.0,14.98,15.46,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,591.0,13.98,14.46,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,592.0,12.98,13.46,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,593.0,11.98,12.46,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,594.0,11.19,11.22,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,595.0,10.19,10.22,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,596.0,9.19,9.22,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,597.0,8.19,8.22,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,598.0,7.19,7.22,0.0,0.01,0.995,-0.005,0.006,40,28,0.006,563,583,361.8,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,599.0,6.19,6.22,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,600.0,4.98,5.46,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,601.0,3.99,4.46,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,602.0,3.1,3.36,0.0,0.02,0.982,-0.018,0.029,45,663,0.029,183,1153,661.2,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,603.0,2.11,2.37,0.01,0.02,0.968,-0.032,0.06,50,1046,0.06,147,1084,1182.0,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,604.0,1.15,1.39,0.04,0.06,0.899,-0.101,0.186,29,1356,0.186,101,1290,2418.0,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,605.0,0.42,0.45,0.22,0.25,0.608,-0.392,0.506,190,1442,0.506,209,1251,20189.4,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,606.0,0.07,0.08,0.72,0.97,0.175,-0.825,0.305,174,2248,0.305,165,447,10339.5,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,607.0,0.01,0.02,1.62,1.92,0.038,-0.962,0.082,151,1526,0.082,99,220,2050.0,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,608.0,0.0,0.01,2.5,3.02,0.012,-0.988,0.025,159,948,0.025,69,102,570.0,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,609.0,0.0,0.01,3.5,4.02,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,610.0,0.0,0.01,4.5,5.02,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,611.0,0.0,0.01,5.5,6.02,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,612.0,0.0,0.01,6.78,6.81,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,613.0,0.0,0.01,7.78,7.81,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,614.0,0.0,0.01,8.78,8.81,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,615.0,0.0,0.01,9.78,9.81,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,616.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,617.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,618.0,0.0,0.01,12.5,13.02,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,619.0,0.0,0.01,13.5,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,620.0,0.0,0.01,14.5,15.02,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,621.0,0.0,0.01,15.5,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,622.0,0.0,0.01,16.5,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,623.0,0.0,0.01,17.5,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,624.0,0.0,0.01,18.5,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,625.0,0.0,0.01,19.5,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,626.0,0.0,0.01,20.5,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,627.0,0.0,0.01,21.5,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,628.0,0.0,0.01,22.5,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,629.0,0.0,0.01,23.5,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41569.29999999999]
["2025-02-12T15:33:32.000000000",605.18,630.0,0.0,0.01,24.5,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41569.29999999999]
["2025-02-12T15:33:43.000000000",605.18,581.0,23.98,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,582.0,22.98,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,583.0,21.98,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,584.0,20.98,21.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,585.0,19.98,20.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,586.0,18.98,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,587.0,17.98,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,588.0,16.98,17.45,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,589.0,15.98,16.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,590.0,14.98,15.45,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,591.0,13.98,14.45,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,592.0,12.98,13.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,593.0,11.98,12.45,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,594.0,10.98,11.45,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,595.0,9.98,10.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,596.0,8.98,9.45,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,597.0,7.98,8.45,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,598.0,6.98,7.42,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,599.0,5.98,6.45,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,600.0,4.98,5.46,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,601.0,3.98,4.46,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,602.0,3.09,3.36,0.0,0.02,0.982,-0.018,0.03,45,663,0.03,183,1153,684.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,603.0,2.1,2.36,0.01,0.02,0.968,-0.032,0.061,50,1046,0.061,147,1084,1201.7,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,604.0,1.15,1.39,0.04,0.06,0.891,-0.109,0.195,29,1356,0.195,101,1290,2535.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,605.0,0.37,0.53,0.22,0.24,0.59,-0.41,0.5,190,1446,0.5,209,1251,19950.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,606.0,0.07,0.08,0.76,0.97,0.166,-0.833,0.294,174,2256,0.294,165,448,9966.6,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,607.0,0.01,0.02,1.67,1.93,0.038,-0.962,0.08,151,1526,0.08,99,220,2000.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,608.0,0.0,0.01,2.55,3.02,0.012,-0.988,0.025,159,952,0.025,69,102,570.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,609.0,0.0,0.01,3.55,4.02,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,610.0,0.0,0.01,4.55,5.02,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,611.0,0.0,0.01,5.55,6.02,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,612.0,0.0,0.01,6.55,7.02,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,613.0,0.0,0.01,7.55,8.02,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,614.0,0.0,0.01,8.55,9.02,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,615.0,0.0,0.01,9.55,10.02,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,616.0,0.0,0.01,10.55,11.02,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,617.0,0.0,0.01,11.55,12.02,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,618.0,0.0,0.01,12.55,13.02,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,619.0,0.0,0.01,13.55,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,620.0,0.0,0.01,14.55,15.02,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,621.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,622.0,0.0,0.01,16.55,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,623.0,0.0,0.01,17.55,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,624.0,0.0,0.01,18.55,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,625.0,0.0,0.01,19.55,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,626.0,0.0,0.01,20.55,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,627.0,0.0,0.01,21.55,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,628.0,0.0,0.01,22.55,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,629.0,0.0,0.01,23.55,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41050.099999999984]
["2025-02-12T15:33:43.000000000",605.18,630.0,0.0,0.01,24.55,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,581.0,23.95,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,582.0,22.95,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,583.0,21.95,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,584.0,20.95,21.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,585.0,19.95,20.43,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,586.0,18.95,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,587.0,17.95,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,588.0,16.95,17.43,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,589.0,15.95,16.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,590.0,14.95,15.43,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,591.0,13.95,14.43,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,592.0,12.95,13.43,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,593.0,11.95,12.43,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,594.0,10.95,11.43,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,595.0,9.95,10.43,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,596.0,8.95,9.43,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,597.0,7.95,8.43,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,598.0,6.95,7.43,0.0,0.01,0.994,-0.006,0.006,40,28,0.006,563,583,361.8,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,599.0,5.96,6.43,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,600.0,4.96,5.43,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,601.0,3.96,4.43,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,602.0,3.07,3.33,0.0,0.02,0.982,-0.018,0.03,45,663,0.03,183,1153,684.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,603.0,2.08,2.34,0.01,0.03,0.968,-0.032,0.061,50,1046,0.061,147,1085,1201.7,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,604.0,1.13,1.36,0.05,0.06,0.891,-0.109,0.195,29,1356,0.195,101,1291,2535.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,605.0,0.36,0.51,0.23,0.26,0.59,-0.41,0.5,190,1447,0.5,209,1253,19950.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,606.0,0.06,0.08,0.78,0.99,0.166,-0.833,0.294,174,2257,0.294,165,448,9966.6,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,607.0,0.0,0.02,1.69,1.95,0.038,-0.962,0.08,151,1526,0.08,99,220,2000.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,608.0,0.0,0.01,2.58,3.05,0.012,-0.988,0.025,159,952,0.025,69,102,570.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,609.0,0.0,0.01,3.57,4.05,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,610.0,0.0,0.01,4.57,5.05,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,611.0,0.0,0.01,5.57,6.05,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,612.0,0.0,0.01,6.57,7.05,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,613.0,0.0,0.01,7.57,8.05,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,614.0,0.0,0.01,8.57,9.05,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,615.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,616.0,0.0,0.01,10.57,11.05,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,617.0,0.0,0.01,11.57,12.05,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,618.0,0.0,0.01,12.57,13.05,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,619.0,0.0,0.01,13.57,14.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,620.0,0.0,0.01,14.57,15.05,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,621.0,0.0,0.01,15.57,16.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,622.0,0.0,0.01,16.57,17.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,623.0,0.0,0.01,17.57,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,624.0,0.0,0.01,18.57,19.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,625.0,0.0,0.01,19.57,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,626.0,0.0,0.01,20.57,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,627.0,0.0,0.01,21.57,22.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,628.0,0.0,0.01,22.57,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,629.0,0.0,0.01,23.57,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41050.099999999984]
["2025-02-12T15:33:54.000000000",605.18,630.0,0.0,0.01,24.57,25.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41050.099999999984]
["2025-02-12T15:34:07.000000000",605.16,581.0,22.06,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,582.0,21.06,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,583.0,20.06,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,584.0,19.06,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,585.0,18.06,20.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,586.0,17.06,19.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,587.0,16.06,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,588.0,15.17,17.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,589.0,14.17,16.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,590.0,13.18,15.4,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,591.0,12.18,14.4,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,592.0,11.17,13.4,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,593.0,10.17,12.4,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,594.0,9.18,11.4,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,595.0,8.18,10.4,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,596.0,7.18,9.4,0.0,0.01,0.995,-0.004,0.004,22,31,0.004,197,269,87.6,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,597.0,6.06,8.4,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,598.0,2.21,7.22,0.0,0.01,0.994,-0.005,0.006,40,28,0.006,563,583,361.8,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,599.0,2.34,6.4,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,600.0,3.06,5.4,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,601.0,2.16,4.41,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,602.0,1.18,3.3,0.0,0.02,0.982,-0.018,0.029,45,663,0.029,183,1153,661.2,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,603.0,0.48,2.31,0.01,0.03,0.96,-0.04,0.069,50,1046,0.069,147,1085,1359.3,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,604.0,0.66,1.33,0.03,0.07,0.892,-0.108,0.194,29,1356,0.194,101,1292,2522.0000000000005,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,605.0,0.2,0.49,0.22,0.27,0.59,-0.41,0.48,190,1447,0.48,209,1254,19152.0,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,606.0,0.05,0.09,0.78,1.5,0.161,-0.839,0.297,174,2257,0.297,165,448,10068.3,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,607.0,0.0,0.03,1.69,3.7,0.027,-0.973,0.066,151,1526,0.066,99,220,1650.0,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,608.0,0.0,0.01,2.58,10.0,0.012,-0.988,0.025,159,952,0.025,69,102,570.0,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,609.0,0.0,0.01,3.58,5.94,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,610.0,0.0,0.01,4.57,6.82,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,611.0,0.0,0.01,5.57,7.83,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,612.0,0.0,0.01,6.57,8.82,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,613.0,0.0,0.01,7.57,9.82,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,614.0,0.0,0.01,8.57,10.82,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,615.0,0.0,0.01,9.57,11.82,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,616.0,0.0,0.01,10.57,12.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,617.0,0.0,0.01,11.57,13.82,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,618.0,0.0,0.01,12.57,14.94,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,619.0,0.0,0.01,13.57,15.94,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,620.0,0.0,0.01,14.57,16.94,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,621.0,0.0,0.01,15.57,17.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,622.0,0.0,0.01,16.57,18.94,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,623.0,0.0,0.01,17.57,19.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,624.0,0.0,0.01,18.57,20.94,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,625.0,0.0,0.01,19.57,21.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,626.0,0.0,0.01,20.57,22.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,627.0,0.0,0.01,21.57,23.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,628.0,0.0,0.01,22.57,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,629.0,0.0,0.01,23.57,25.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40125.599999999984]
["2025-02-12T15:34:07.000000000",605.16,630.0,0.0,0.01,24.57,26.94,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40125.599999999984]
["2025-02-12T15:34:24.000000000",605.21,581.0,23.95,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,582.0,22.95,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,583.0,21.95,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,584.0,20.95,21.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,585.0,19.95,20.47,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,586.0,18.95,19.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,587.0,17.95,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,588.0,16.95,17.47,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,589.0,15.95,16.47,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,590.0,14.95,15.47,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,591.0,13.95,14.47,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,592.0,12.95,13.47,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,593.0,11.95,12.47,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,594.0,10.95,11.47,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,595.0,9.95,10.47,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,596.0,8.95,9.47,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,597.0,7.95,8.47,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,598.0,6.95,7.47,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,599.0,5.95,6.47,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,600.0,4.95,5.48,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,601.0,3.95,4.48,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,739,253.5,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,602.0,3.06,3.38,0.0,0.02,0.981,-0.019,0.03,45,663,0.03,183,1153,684.0,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,603.0,2.07,2.38,0.01,0.02,0.959,-0.041,0.07,50,1046,0.07,147,1085,1379.0,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,604.0,1.12,1.4,0.04,0.05,0.89,-0.11,0.2,29,1356,0.2,101,1292,2600.0000000000005,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,605.0,0.35,0.54,0.19,0.21,0.577,-0.423,0.494,190,1447,0.494,209,1256,19710.6,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,606.0,0.08,0.09,0.74,1.0,0.158,-0.842,0.286,174,2258,0.286,165,448,9695.4,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,607.0,0.01,0.02,1.65,1.96,0.027,-0.973,0.065,151,1526,0.065,99,220,1625.0,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,608.0,0.0,0.01,2.53,3.06,0.012,-0.988,0.024,159,952,0.024,69,102,547.2,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,609.0,0.0,0.01,3.53,4.06,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,610.0,0.0,0.01,4.53,5.05,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,611.0,0.0,0.01,5.53,6.05,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,612.0,0.0,0.01,6.53,7.05,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,613.0,0.0,0.01,7.53,8.05,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,614.0,0.0,0.01,8.53,9.05,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,615.0,0.0,0.01,9.53,10.05,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,616.0,0.0,0.01,10.53,11.05,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,617.0,0.0,0.01,11.53,12.05,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,618.0,0.0,0.01,12.53,13.05,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,619.0,0.0,0.01,13.53,14.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,620.0,0.0,0.01,14.53,15.05,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,621.0,0.0,0.01,15.53,16.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,622.0,0.0,0.01,16.53,17.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,623.0,0.0,0.01,17.53,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,624.0,0.0,0.01,18.53,19.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,625.0,0.0,0.01,19.53,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,626.0,0.0,0.01,20.53,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,627.0,0.0,0.01,21.53,22.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,628.0,0.0,0.01,22.53,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,629.0,0.0,0.01,23.53,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40404.79999999998]
["2025-02-12T15:34:24.000000000",605.21,630.0,0.0,0.01,24.53,25.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40404.79999999998]
["2025-02-12T15:34:36.000000000",605.25,581.0,23.95,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,582.0,22.95,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,583.0,21.95,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,584.0,20.95,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,585.0,19.95,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,586.0,18.95,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,587.0,17.95,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,588.0,16.95,17.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,589.0,15.95,16.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,590.0,14.95,15.55,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,591.0,13.95,14.55,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,592.0,12.95,13.55,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,593.0,11.95,12.55,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,594.0,10.95,11.55,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,595.0,9.95,10.55,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,596.0,8.95,9.55,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,597.0,7.95,8.55,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,598.0,6.95,7.55,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,599.0,5.95,6.55,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,600.0,5.07,5.55,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,601.0,3.95,4.55,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,602.0,3.29,3.33,0.0,0.02,0.982,-0.018,0.029,45,663,0.029,183,1153,661.2,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,603.0,2.16,2.46,0.01,0.02,0.968,-0.032,0.059,50,1046,0.059,147,1085,1162.3,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,604.0,1.2,1.47,0.03,0.05,0.9,-0.1,0.185,29,1356,0.185,101,1293,2404.9999999999995,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,605.0,0.4,0.59,0.18,0.2,0.615,-0.385,0.517,190,1447,0.517,209,1257,20628.300000000003,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,606.0,0.08,0.09,0.67,0.92,0.182,-0.818,0.306,174,2259,0.306,165,448,10373.4,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,607.0,0.01,0.02,1.57,1.87,0.038,-0.962,0.083,151,1527,0.083,99,220,2075.0,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,608.0,0.0,0.01,2.46,3.06,0.012,-0.988,0.025,159,952,0.025,69,102,570.0,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,609.0,0.0,0.01,3.68,3.72,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,610.0,0.0,0.01,4.68,4.72,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,611.0,0.0,0.01,5.68,5.72,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,612.0,0.0,0.01,6.45,7.05,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,613.0,0.0,0.01,7.45,8.05,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,614.0,0.0,0.01,8.45,9.05,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,615.0,0.0,0.01,9.45,10.05,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,616.0,0.0,0.01,10.45,11.05,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,617.0,0.0,0.01,11.45,12.05,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,618.0,0.0,0.01,12.45,13.05,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,619.0,0.0,0.01,13.45,14.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,620.0,0.0,0.01,14.45,15.05,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,621.0,0.0,0.01,15.45,16.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,622.0,0.0,0.01,16.45,17.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,623.0,0.0,0.01,17.45,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,624.0,0.0,0.01,18.45,19.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,625.0,0.0,0.01,19.45,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,626.0,0.0,0.01,20.45,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,627.0,0.0,0.01,21.45,22.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,628.0,0.0,0.01,22.45,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,629.0,0.0,0.01,23.45,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41974.09999999999]
["2025-02-12T15:34:36.000000000",605.25,630.0,0.0,0.01,24.45,25.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41974.09999999999]
["2025-02-12T15:34:47.000000000",605.29,581.0,24.08,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,582.0,23.08,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,583.0,22.08,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,584.0,21.08,21.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,585.0,20.08,20.57,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,586.0,19.08,19.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,587.0,18.08,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,588.0,17.08,17.57,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,589.0,16.08,16.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,590.0,15.08,15.57,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,591.0,14.08,14.57,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,592.0,13.08,13.57,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,593.0,12.08,12.57,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,594.0,11.08,11.57,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,595.0,10.08,10.57,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,596.0,9.08,9.57,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,597.0,8.08,8.57,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,598.0,7.08,7.57,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,599.0,6.08,6.58,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,600.0,5.08,5.58,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,601.0,4.09,4.58,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,602.0,3.2,3.48,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1153,638.4,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,603.0,2.2,2.48,0.01,0.02,0.969,-0.031,0.057,50,1046,0.057,147,1086,1122.9,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,604.0,1.23,1.5,0.03,0.05,0.909,-0.091,0.17,29,1356,0.17,101,1295,2210.0,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,605.0,0.42,0.6,0.17,0.19,0.645,-0.355,0.497,190,1447,0.497,209,1258,19830.3,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,606.0,0.07,0.09,0.65,0.87,0.194,-0.806,0.329,174,2268,0.329,165,455,11153.1,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,607.0,0.01,0.02,1.55,1.82,0.039,-0.961,0.087,151,1528,0.087,99,220,2175.0,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,608.0,0.0,0.01,2.43,2.92,0.012,-0.988,0.026,159,953,0.026,69,102,592.8,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,609.0,0.0,0.01,3.43,3.92,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,610.0,0.0,0.01,4.42,4.92,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,611.0,0.0,0.01,5.42,5.92,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,612.0,0.0,0.01,6.42,6.92,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,613.0,0.0,0.01,7.42,7.92,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,614.0,0.0,0.01,8.42,8.92,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,615.0,0.0,0.01,9.42,9.92,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,616.0,0.0,0.01,10.42,10.92,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,617.0,0.0,0.01,11.42,11.92,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,618.0,0.0,0.01,12.42,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,619.0,0.0,0.01,13.42,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,620.0,0.0,0.01,14.42,14.92,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,621.0,0.0,0.01,15.42,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,622.0,0.0,0.01,16.42,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,623.0,0.0,0.01,17.42,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,624.0,0.0,0.01,18.42,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,625.0,0.0,0.01,19.42,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,626.0,0.0,0.01,20.42,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,627.0,0.0,0.01,21.42,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,628.0,0.0,0.01,22.42,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,629.0,0.0,0.01,23.42,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41821.39999999999]
["2025-02-12T15:34:47.000000000",605.29,630.0,0.0,0.01,24.42,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41821.39999999999]
["2025-02-12T15:34:58.000000000",605.29,581.0,24.1,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,582.0,23.1,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,583.0,22.1,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,584.0,21.1,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,585.0,20.1,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,586.0,19.1,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,587.0,18.1,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,588.0,17.1,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,589.0,16.1,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,590.0,15.1,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,591.0,14.1,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,592.0,13.1,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,593.0,12.1,12.58,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,594.0,11.31,11.34,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,595.0,10.31,10.34,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,596.0,9.31,9.34,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,597.0,8.31,8.34,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,598.0,7.31,7.34,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,599.0,6.31,6.34,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,600.0,5.1,5.58,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,601.0,4.31,4.35,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,602.0,3.22,3.48,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1153,638.4,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,603.0,2.32,2.36,0.01,0.02,0.969,-0.031,0.056,50,1046,0.056,147,1086,1103.2,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,604.0,1.34,1.38,0.03,0.04,0.917,-0.083,0.163,29,1356,0.163,101,1295,2119.0,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,605.0,0.43,0.6,0.17,0.19,0.651,-0.349,0.483,190,1447,0.483,209,1259,19271.7,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,606.0,0.08,0.09,0.74,0.78,0.192,-0.808,0.339,174,2269,0.339,165,456,11492.1,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,607.0,0.01,0.02,1.55,1.8,0.039,-0.961,0.088,151,1528,0.088,99,220,2200.0,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,608.0,0.0,0.01,2.43,2.9,0.012,-0.988,0.026,159,953,0.026,69,102,592.8,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,609.0,0.0,0.01,3.43,3.9,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,610.0,0.0,0.01,4.42,4.9,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,611.0,0.0,0.01,5.42,5.9,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,612.0,0.0,0.01,6.66,6.69,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,613.0,0.0,0.01,7.66,7.69,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,614.0,0.0,0.01,8.66,8.69,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,615.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,616.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,617.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,618.0,0.0,0.01,12.42,12.9,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,619.0,0.0,0.01,13.42,13.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,620.0,0.0,0.01,14.42,14.9,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,621.0,0.0,0.01,15.42,15.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,622.0,0.0,0.01,16.42,16.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,623.0,0.0,0.01,17.42,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,624.0,0.0,0.01,18.42,18.9,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,625.0,0.0,0.01,19.42,19.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,626.0,0.0,0.01,20.42,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,627.0,0.0,0.01,21.42,21.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,628.0,0.0,0.01,22.42,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,629.0,0.0,0.01,23.42,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41516.09999999999]
["2025-02-12T15:34:58.000000000",605.29,630.0,0.0,0.01,24.42,24.9,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,581.0,24.03,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,582.0,23.03,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,583.0,22.03,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,584.0,21.03,21.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,585.0,20.03,20.56,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,586.0,19.03,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,587.0,18.03,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,588.0,17.03,17.56,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,589.0,16.03,16.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,590.0,15.03,15.56,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,591.0,14.03,14.56,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,592.0,13.03,13.56,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,593.0,12.03,12.56,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,594.0,11.03,11.56,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,595.0,10.03,10.56,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,596.0,9.03,9.56,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,597.0,8.03,8.56,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,598.0,7.03,7.56,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,599.0,6.03,6.56,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,600.0,5.03,5.56,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,601.0,4.03,4.57,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,602.0,3.14,3.46,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1153,638.4,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,603.0,2.15,2.47,0.01,0.02,0.969,-0.031,0.056,50,1046,0.056,147,1089,1103.2,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,604.0,1.18,1.49,0.03,0.04,0.917,-0.083,0.163,29,1356,0.163,101,1295,2119.0,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,605.0,0.38,0.59,0.16,0.18,0.651,-0.349,0.483,190,1447,0.483,209,1261,19271.7,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,606.0,0.08,0.1,0.66,0.92,0.192,-0.808,0.339,174,2272,0.339,165,456,11492.1,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,607.0,0.01,0.02,1.56,1.88,0.039,-0.961,0.088,151,1528,0.088,99,220,2200.0,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,608.0,0.0,0.01,2.44,2.97,0.012,-0.988,0.026,159,953,0.026,69,102,592.8,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,609.0,0.0,0.01,3.44,3.97,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,610.0,0.0,0.01,4.44,4.97,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,611.0,0.0,0.01,5.44,5.97,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,612.0,0.0,0.01,6.44,6.97,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,613.0,0.0,0.01,7.44,7.97,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,614.0,0.0,0.01,8.44,8.97,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,615.0,0.0,0.01,9.44,9.97,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,616.0,0.0,0.01,10.44,10.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,617.0,0.0,0.01,11.44,11.97,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,618.0,0.0,0.01,12.44,12.97,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,619.0,0.0,0.01,13.44,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,620.0,0.0,0.01,14.44,14.97,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,621.0,0.0,0.01,15.44,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,622.0,0.0,0.01,16.44,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,623.0,0.0,0.01,17.44,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,624.0,0.0,0.01,18.44,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,625.0,0.0,0.01,19.44,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,626.0,0.0,0.01,20.44,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,627.0,0.0,0.01,21.44,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,628.0,0.0,0.01,22.44,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,629.0,0.0,0.01,23.44,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41516.09999999999]
["2025-02-12T15:35:09.000000000",605.28,630.0,0.0,0.01,24.44,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41516.09999999999]
["2025-02-12T15:35:21.000000000",605.27,581.0,24.11,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,582.0,23.11,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,583.0,22.11,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,584.0,21.11,21.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,585.0,20.11,20.56,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,586.0,19.11,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,587.0,18.11,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,588.0,17.11,17.56,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,589.0,16.11,16.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,590.0,15.11,15.56,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,591.0,14.11,14.56,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,592.0,13.11,13.56,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,593.0,12.11,12.56,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,594.0,11.3,11.33,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,595.0,10.3,10.33,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,596.0,9.3,9.33,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,597.0,8.3,8.33,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,598.0,7.3,7.33,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,599.0,6.3,6.33,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,600.0,5.11,5.56,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,601.0,4.11,4.57,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,602.0,3.22,3.46,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1153,638.4,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,603.0,2.23,2.47,0.01,0.02,0.969,-0.031,0.057,50,1046,0.057,147,1089,1122.9,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,604.0,1.25,1.49,0.03,0.04,0.917,-0.083,0.164,29,1356,0.164,101,1295,2132.0,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,605.0,0.43,0.59,0.17,0.19,0.654,-0.345,0.502,190,1447,0.502,209,1261,20029.8,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,606.0,0.07,0.09,0.65,0.85,0.196,-0.804,0.335,174,2275,0.335,165,456,11356.500000000002,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,607.0,0.01,0.02,1.54,1.8,0.039,-0.961,0.088,151,1528,0.088,99,220,2200.0,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,608.0,0.0,0.01,2.43,2.9,0.012,-0.988,0.026,159,953,0.026,69,102,592.8,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,609.0,0.0,0.01,3.67,3.71,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,610.0,0.0,0.01,4.67,4.71,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,611.0,0.0,0.01,5.67,5.71,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,612.0,0.0,0.01,6.67,6.7,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,613.0,0.0,0.01,7.67,7.7,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,614.0,0.0,0.01,8.67,8.7,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,615.0,0.0,0.01,9.67,9.7,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,616.0,0.0,0.01,10.67,10.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,617.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,618.0,0.0,0.01,12.42,12.89,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,619.0,0.0,0.01,13.42,13.89,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,620.0,0.0,0.01,14.42,14.89,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,621.0,0.0,0.01,15.42,15.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,622.0,0.0,0.01,16.42,16.89,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,623.0,0.0,0.01,17.42,17.89,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,624.0,0.0,0.01,18.42,18.89,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,625.0,0.0,0.01,19.42,19.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,626.0,0.0,0.01,20.42,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,627.0,0.0,0.01,21.42,21.89,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,628.0,0.0,0.01,22.42,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,629.0,0.0,0.01,23.42,23.89,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42171.29999999999]
["2025-02-12T15:35:21.000000000",605.27,630.0,0.0,0.01,24.42,24.89,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,42171.29999999999]
["2025-02-12T15:35:32.000000000",605.29,581.0,24.06,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,582.0,23.06,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,583.0,22.06,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,584.0,21.06,21.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,585.0,20.06,20.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,586.0,19.06,19.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,587.0,18.06,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,588.0,17.06,17.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,589.0,16.06,16.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,590.0,15.06,15.55,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,591.0,14.06,14.55,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,592.0,13.06,13.55,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,593.0,12.06,12.55,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,594.0,11.06,11.55,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,595.0,10.06,10.55,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,596.0,9.06,9.55,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,597.0,8.06,8.55,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,598.0,7.06,7.55,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,599.0,6.06,6.55,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,600.0,5.06,5.55,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,601.0,4.06,4.56,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,602.0,3.17,3.45,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1155,638.4,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,603.0,2.18,2.46,0.01,0.02,0.969,-0.031,0.057,50,1046,0.057,147,1089,1122.9,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,604.0,1.21,1.47,0.03,0.04,0.916,-0.084,0.166,29,1356,0.166,101,1295,2158.0,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,605.0,0.4,0.58,0.16,0.18,0.65,-0.35,0.513,190,1447,0.513,209,1261,20468.7,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,606.0,0.07,0.09,0.67,0.89,0.184,-0.816,0.332,174,2275,0.332,165,456,11254.8,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,607.0,0.01,0.02,1.57,1.85,0.028,-0.972,0.072,151,1528,0.072,99,220,1800.0,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,608.0,0.0,0.01,2.45,2.95,0.012,-0.988,0.026,159,953,0.026,69,102,592.8,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,609.0,0.0,0.01,3.45,3.94,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,610.0,0.0,0.01,4.45,4.94,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,611.0,0.0,0.01,5.45,5.94,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,612.0,0.0,0.01,6.45,6.94,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,613.0,0.0,0.01,7.45,7.94,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,614.0,0.0,0.01,8.45,8.94,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,615.0,0.0,0.01,9.45,9.94,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,616.0,0.0,0.01,10.45,10.94,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,617.0,0.0,0.01,11.45,11.94,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,618.0,0.0,0.01,12.45,12.94,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,619.0,0.0,0.01,13.45,13.94,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,620.0,0.0,0.01,14.45,14.94,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,621.0,0.0,0.01,15.45,15.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,622.0,0.0,0.01,16.45,16.94,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,623.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,624.0,0.0,0.01,18.45,18.94,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,625.0,0.0,0.01,19.45,19.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,626.0,0.0,0.01,20.45,20.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,627.0,0.0,0.01,21.45,21.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,628.0,0.0,0.01,22.45,22.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,629.0,0.0,0.01,23.45,23.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42134.49999999999]
["2025-02-12T15:35:32.000000000",605.29,630.0,0.0,0.01,24.45,24.94,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,42134.49999999999]
["2025-02-12T15:35:43.000000000",605.3,581.0,24.09,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42293.9]
["2025-02-12T15:35:43.000000000",605.3,582.0,23.09,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42293.9]
["2025-02-12T15:35:43.000000000",605.3,583.0,22.09,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42293.9]
["2025-02-12T15:35:43.000000000",605.3,584.0,21.09,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42293.9]
["2025-02-12T15:35:43.000000000",605.3,585.0,20.09,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,42293.9]
["2025-02-12T15:35:43.000000000",605.3,586.0,19.09,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42293.9]
["2025-02-12T15:35:43.000000000",605.3,587.0,18.09,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42293.9]
["2025-02-12T15:35:43.000000000",605.3,588.0,17.09,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42293.9]
["2025-02-12T15:35:43.000000000",605.3,589.0,16.09,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42293.9]
["2025-02-12T15:35:43.000000000",605.3,590.0,15.09,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42293.9]
["2025-02-12T15:35:43.000000000",605.3,591.0,14.09,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42293.9]
["2025-02-12T15:35:43.000000000",605.3,592.0,13.09,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42293.9]
["2025-02-12T15:35:43.000000000",605.3,593.0,12.09,12.58,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,42293.9]
["2025-02-12T15:35:43.000000000",605.3,594.0,11.34,11.37,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42293.9]
["2025-02-12T15:35:43.000000000",605.3,595.0,10.34,10.37,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42293.9]
["2025-02-12T15:35:43.000000000",605.3,596.0,9.34,9.37,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,42293.9]
["2025-02-12T15:35:43.000000000",605.3,597.0,8.34,8.37,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,42293.9]
["2025-02-12T15:35:43.000000000",605.3,598.0,7.34,7.37,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,42293.9]
["2025-02-12T15:35:43.000000000",605.3,599.0,6.34,6.37,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,42293.9]
["2025-02-12T15:35:43.000000000",605.3,600.0,5.09,5.58,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,42293.9]
["2025-02-12T15:35:43.000000000",605.3,601.0,4.09,4.58,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,42293.9]
["2025-02-12T15:35:43.000000000",605.3,602.0,3.34,3.38,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1155,638.4,42293.9]
["2025-02-12T15:35:43.000000000",605.3,603.0,2.21,2.49,0.01,0.02,0.969,-0.031,0.057,50,1046,0.057,147,1089,1122.9,42293.9]
["2025-02-12T15:35:43.000000000",605.3,604.0,1.24,1.5,0.03,0.04,0.917,-0.083,0.164,29,1356,0.164,101,1295,2132.0,42293.9]
["2025-02-12T15:35:43.000000000",605.3,605.0,0.43,0.6,0.15,0.17,0.654,-0.346,0.504,190,1447,0.504,209,1261,20109.6,42293.9]
["2025-02-12T15:35:43.000000000",605.3,606.0,0.08,0.1,0.64,0.87,0.185,-0.815,0.337,174,2275,0.337,165,456,11424.3,42293.9]
["2025-02-12T15:35:43.000000000",605.3,607.0,0.01,0.02,1.64,1.68,0.039,-0.961,0.087,151,1528,0.087,99,220,2175.0,42293.9]
["2025-02-12T15:35:43.000000000",605.3,608.0,0.0,0.01,2.42,2.92,0.012,-0.988,0.026,159,953,0.026,69,102,592.8,42293.9]
["2025-02-12T15:35:43.000000000",605.3,609.0,0.0,0.01,3.63,3.67,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,42293.9]
["2025-02-12T15:35:43.000000000",605.3,610.0,0.0,0.01,4.42,4.91,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,42293.9]
["2025-02-12T15:35:43.000000000",605.3,611.0,0.0,0.01,5.42,5.91,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,42293.9]
["2025-02-12T15:35:43.000000000",605.3,612.0,0.0,0.01,6.63,6.66,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42293.9]
["2025-02-12T15:35:43.000000000",605.3,613.0,0.0,0.01,7.63,7.66,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42293.9]
["2025-02-12T15:35:43.000000000",605.3,614.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42293.9]
["2025-02-12T15:35:43.000000000",605.3,615.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,42293.9]
["2025-02-12T15:35:43.000000000",605.3,616.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42293.9]
["2025-02-12T15:35:43.000000000",605.3,617.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,42293.9]
["2025-02-12T15:35:43.000000000",605.3,618.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,42293.9]
["2025-02-12T15:35:43.000000000",605.3,619.0,0.0,0.01,13.42,13.91,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42293.9]
["2025-02-12T15:35:43.000000000",605.3,620.0,0.0,0.01,14.42,14.91,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42293.9]
["2025-02-12T15:35:43.000000000",605.3,621.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42293.9]
["2025-02-12T15:35:43.000000000",605.3,622.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42293.9]
["2025-02-12T15:35:43.000000000",605.3,623.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42293.9]
["2025-02-12T15:35:43.000000000",605.3,624.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42293.9]
["2025-02-12T15:35:43.000000000",605.3,625.0,0.0,0.01,19.42,19.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42293.9]
["2025-02-12T15:35:43.000000000",605.3,626.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42293.9]
["2025-02-12T15:35:43.000000000",605.3,627.0,0.0,0.01,21.42,21.91,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42293.9]
["2025-02-12T15:35:43.000000000",605.3,628.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42293.9]
["2025-02-12T15:35:43.000000000",605.3,629.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42293.9]
["2025-02-12T15:35:43.000000000",605.3,630.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,42293.9]
["2025-02-12T15:35:55.000000000",605.29,581.0,24.1,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42293.9]
["2025-02-12T15:35:55.000000000",605.29,582.0,23.1,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42293.9]
["2025-02-12T15:35:55.000000000",605.29,583.0,22.1,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42293.9]
["2025-02-12T15:35:55.000000000",605.29,584.0,21.1,21.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42293.9]
["2025-02-12T15:35:55.000000000",605.29,585.0,20.1,20.58,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,42293.9]
["2025-02-12T15:35:55.000000000",605.29,586.0,19.1,19.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42293.9]
["2025-02-12T15:35:55.000000000",605.29,587.0,18.1,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42293.9]
["2025-02-12T15:35:55.000000000",605.29,588.0,17.1,17.58,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42293.9]
["2025-02-12T15:35:55.000000000",605.29,589.0,16.1,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42293.9]
["2025-02-12T15:35:55.000000000",605.29,590.0,15.1,15.58,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42293.9]
["2025-02-12T15:35:55.000000000",605.29,591.0,14.1,14.58,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42293.9]
["2025-02-12T15:35:55.000000000",605.29,592.0,13.1,13.58,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42293.9]
["2025-02-12T15:35:55.000000000",605.29,593.0,12.1,12.58,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,42293.9]
["2025-02-12T15:35:55.000000000",605.29,594.0,11.1,11.58,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42293.9]
["2025-02-12T15:35:55.000000000",605.29,595.0,10.1,10.58,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42293.9]
["2025-02-12T15:35:55.000000000",605.29,596.0,9.1,9.58,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,42293.9]
["2025-02-12T15:35:55.000000000",605.29,597.0,8.1,8.58,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,42293.9]
["2025-02-12T15:35:55.000000000",605.29,598.0,7.1,7.58,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,42293.9]
["2025-02-12T15:35:55.000000000",605.29,599.0,6.1,6.58,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,42293.9]
["2025-02-12T15:35:55.000000000",605.29,600.0,5.1,5.58,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,42293.9]
["2025-02-12T15:35:55.000000000",605.29,601.0,4.11,4.58,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,739,253.5,42293.9]
["2025-02-12T15:35:55.000000000",605.29,602.0,3.11,3.58,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1155,638.4,42293.9]
["2025-02-12T15:35:55.000000000",605.29,603.0,2.22,2.48,0.01,0.02,0.969,-0.031,0.057,50,1046,0.057,147,1089,1122.9,42293.9]
["2025-02-12T15:35:55.000000000",605.29,604.0,1.25,1.5,0.03,0.04,0.917,-0.083,0.164,29,1356,0.164,101,1295,2132.0,42293.9]
["2025-02-12T15:35:55.000000000",605.29,605.0,0.43,0.59,0.15,0.17,0.654,-0.346,0.504,190,1450,0.504,209,1264,20109.6,42293.9]
["2025-02-12T15:35:55.000000000",605.29,606.0,0.08,0.1,0.64,0.85,0.185,-0.815,0.337,174,2276,0.337,165,456,11424.3,42293.9]
["2025-02-12T15:35:55.000000000",605.29,607.0,0.01,0.02,1.54,1.8,0.039,-0.961,0.087,151,1528,0.087,99,220,2175.0,42293.9]
["2025-02-12T15:35:55.000000000",605.29,608.0,0.0,0.01,2.43,2.9,0.012,-0.988,0.026,159,953,0.026,69,102,592.8,42293.9]
["2025-02-12T15:35:55.000000000",605.29,609.0,0.0,0.01,3.42,3.9,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,42293.9]
["2025-02-12T15:35:55.000000000",605.29,610.0,0.0,0.01,4.42,4.9,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,42293.9]
["2025-02-12T15:35:55.000000000",605.29,611.0,0.0,0.01,5.42,5.9,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,42293.9]
["2025-02-12T15:35:55.000000000",605.29,612.0,0.0,0.01,6.42,6.9,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42293.9]
["2025-02-12T15:35:55.000000000",605.29,613.0,0.0,0.01,7.42,7.9,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42293.9]
["2025-02-12T15:35:55.000000000",605.29,614.0,0.0,0.01,8.42,8.9,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42293.9]
["2025-02-12T15:35:55.000000000",605.29,615.0,0.0,0.01,9.42,9.9,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,42293.9]
["2025-02-12T15:35:55.000000000",605.29,616.0,0.0,0.01,10.42,10.9,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42293.9]
["2025-02-12T15:35:55.000000000",605.29,617.0,0.0,0.01,11.42,11.9,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,42293.9]
["2025-02-12T15:35:55.000000000",605.29,618.0,0.0,0.01,12.42,12.9,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,42293.9]
["2025-02-12T15:35:55.000000000",605.29,619.0,0.0,0.01,13.42,13.9,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42293.9]
["2025-02-12T15:35:55.000000000",605.29,620.0,0.0,0.01,14.42,14.9,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42293.9]
["2025-02-12T15:35:55.000000000",605.29,621.0,0.0,0.01,15.42,15.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42293.9]
["2025-02-12T15:35:55.000000000",605.29,622.0,0.0,0.01,16.42,16.9,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42293.9]
["2025-02-12T15:35:55.000000000",605.29,623.0,0.0,0.01,17.42,17.9,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42293.9]
["2025-02-12T15:35:55.000000000",605.29,624.0,0.0,0.01,18.42,18.9,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42293.9]
["2025-02-12T15:35:55.000000000",605.29,625.0,0.0,0.01,19.42,19.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42293.9]
["2025-02-12T15:35:55.000000000",605.29,626.0,0.0,0.01,20.42,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42293.9]
["2025-02-12T15:35:55.000000000",605.29,627.0,0.0,0.01,21.42,21.9,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42293.9]
["2025-02-12T15:35:55.000000000",605.29,628.0,0.0,0.01,22.42,22.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42293.9]
["2025-02-12T15:35:55.000000000",605.29,629.0,0.0,0.01,23.42,23.9,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42293.9]
["2025-02-12T15:35:55.000000000",605.29,630.0,0.0,0.01,24.42,24.9,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,42293.9]
["2025-02-12T15:36:06.000000000",605.33,581.0,24.13,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,582.0,23.13,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,583.0,22.13,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,584.0,21.13,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,585.0,20.13,20.6,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,586.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,587.0,18.13,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,588.0,17.13,17.6,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,589.0,16.13,16.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,590.0,15.13,15.6,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,591.0,14.13,14.6,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,592.0,13.13,13.6,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,593.0,12.13,12.6,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,594.0,11.13,11.6,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,595.0,10.13,10.6,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,596.0,9.13,9.6,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,597.0,8.13,8.6,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,598.0,7.13,7.6,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,599.0,6.13,6.6,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,600.0,5.13,5.6,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,601.0,4.14,4.61,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,740,253.5,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,602.0,3.14,3.61,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1155,638.4,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,603.0,2.25,2.51,0.01,0.02,0.969,-0.031,0.056,50,1046,0.056,147,1089,1103.2,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,604.0,1.28,1.52,0.03,0.04,0.918,-0.082,0.16,29,1356,0.16,101,1295,2080.0,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,605.0,0.44,0.6,0.15,0.17,0.671,-0.329,0.505,190,1450,0.505,209,1264,20149.5,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,606.0,0.08,0.1,0.62,0.82,0.199,-0.801,0.345,174,2277,0.345,165,456,11695.499999999998,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,607.0,0.01,0.02,1.52,1.77,0.04,-0.96,0.089,151,1528,0.089,99,220,2225.0,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,608.0,0.0,0.01,2.4,2.87,0.012,-0.988,0.027,159,953,0.027,69,102,615.6,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,609.0,0.0,0.01,3.39,3.87,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,610.0,0.0,0.01,4.39,4.87,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,611.0,0.0,0.01,5.39,5.87,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,612.0,0.0,0.01,6.39,6.87,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,613.0,0.0,0.01,7.39,7.87,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,614.0,0.0,0.01,8.39,8.87,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,615.0,0.0,0.01,9.39,9.87,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,616.0,0.0,0.01,10.39,10.87,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,617.0,0.0,0.01,11.39,11.87,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,618.0,0.0,0.01,12.39,12.87,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,619.0,0.0,0.01,13.39,13.87,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,620.0,0.0,0.01,14.39,14.87,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,621.0,0.0,0.01,15.39,15.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,622.0,0.0,0.01,16.39,16.87,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,623.0,0.0,0.01,17.39,17.87,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,624.0,0.0,0.01,18.39,18.87,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,625.0,0.0,0.01,19.39,19.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,626.0,0.0,0.01,20.39,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,627.0,0.0,0.01,21.39,21.87,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,628.0,0.0,0.01,22.39,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,629.0,0.0,0.01,23.39,23.87,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42632.49999999999]
["2025-02-12T15:36:06.000000000",605.33,630.0,0.0,0.01,24.39,24.87,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,42632.49999999999]
["2025-02-12T15:36:17.000000000",605.3,581.0,22.06,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,582.0,21.06,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,583.0,20.06,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,584.0,20.0,21.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,585.0,18.85,20.56,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,586.0,17.06,19.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,587.0,16.06,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,588.0,15.75,17.56,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,589.0,14.75,16.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,590.0,13.75,15.56,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,591.0,12.75,14.56,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,592.0,11.75,13.56,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,593.0,10.75,12.56,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,594.0,10.0,11.56,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,595.0,8.35,10.56,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,596.0,7.35,9.56,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,597.0,6.06,8.56,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,598.0,2.35,7.56,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,599.0,2.34,6.56,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,600.0,3.85,5.56,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,601.0,2.85,4.56,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,740,234.0,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,602.0,1.84,3.56,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1155,638.4,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,603.0,1.21,2.46,0.01,0.02,0.97,-0.03,0.055,50,1046,0.055,147,1089,1083.5,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,604.0,0.77,1.48,0.03,0.04,0.919,-0.081,0.158,29,1356,0.158,101,1295,2054.0,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,605.0,0.33,0.58,0.17,0.19,0.671,-0.329,0.49,190,1451,0.49,209,1264,19551.0,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,606.0,0.07,0.09,0.66,1.5,0.206,-0.794,0.347,174,2279,0.347,165,456,11763.299999999996,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,607.0,0.0,0.02,1.56,3.15,0.04,-0.96,0.09,151,1528,0.09,99,220,2250.0,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,608.0,0.0,0.01,2.45,4.15,0.012,-0.988,0.027,159,953,0.027,69,102,615.6,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,609.0,0.0,0.01,3.44,5.15,0.01,-0.99,0.016,148,652,0.016,16,38,262.4,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,610.0,0.0,0.01,4.44,6.2,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,611.0,0.0,0.01,5.44,7.2,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,612.0,0.0,0.01,6.44,8.2,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,613.0,0.0,0.01,7.44,9.2,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,614.0,0.0,0.01,8.44,10.2,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,615.0,0.0,0.01,9.44,11.2,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,616.0,0.0,0.01,10.44,12.2,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,617.0,0.0,0.01,11.44,13.65,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,618.0,0.0,0.01,12.44,14.94,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,619.0,0.0,0.01,13.44,15.94,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,620.0,0.0,0.01,14.44,16.2,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,621.0,0.0,0.01,15.44,17.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,622.0,0.0,0.01,16.44,18.94,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,623.0,0.0,0.01,17.44,19.94,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,624.0,0.0,0.01,18.44,20.94,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,625.0,0.0,0.01,19.44,21.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,626.0,0.0,0.01,20.44,22.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,627.0,0.0,0.01,21.44,23.94,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,628.0,0.0,0.01,22.44,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,629.0,0.0,0.01,23.44,25.94,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42061.599999999984]
["2025-02-12T15:36:17.000000000",605.3,630.0,0.0,0.01,24.44,26.94,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,42061.599999999984]
["2025-02-12T15:36:29.000000000",605.32,581.0,24.08,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,582.0,23.08,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,583.0,22.08,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,584.0,21.08,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,585.0,20.08,20.6,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,586.0,19.08,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,587.0,18.08,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,588.0,17.08,17.6,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,589.0,16.08,16.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,590.0,15.08,15.6,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,591.0,14.08,14.6,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,592.0,13.08,13.6,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,593.0,12.08,12.6,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,594.0,11.29,11.32,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,595.0,10.29,10.32,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,596.0,9.29,9.32,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,597.0,8.29,8.32,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,598.0,7.08,7.6,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,599.0,6.08,6.6,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,600.0,5.09,5.6,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,601.0,4.09,4.6,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,740,234.0,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,602.0,3.09,3.61,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1155,638.4,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,603.0,2.2,2.51,0.01,0.02,0.97,-0.03,0.055,50,1046,0.055,147,1089,1083.5,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,604.0,1.23,1.52,0.02,0.04,0.926,-0.074,0.152,29,1356,0.152,101,1297,1976.0,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,605.0,0.47,0.53,0.17,0.19,0.664,-0.336,0.476,190,1452,0.476,209,1264,18992.4,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,606.0,0.07,0.09,0.75,0.79,0.19,-0.81,0.353,174,2281,0.353,165,456,11966.7,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,607.0,0.0,0.02,1.52,1.82,0.04,-0.96,0.09,151,1528,0.09,99,220,2250.0,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,608.0,0.0,0.01,2.4,2.92,0.012,-0.988,0.027,159,953,0.027,69,102,615.6,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,609.0,0.0,0.01,3.4,3.92,0.01,-0.99,0.016,148,652,0.016,16,38,262.4,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,610.0,0.0,0.01,4.4,4.92,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,611.0,0.0,0.01,5.4,5.92,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,612.0,0.0,0.01,6.68,6.71,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,613.0,0.0,0.01,7.68,7.71,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,614.0,0.0,0.01,8.68,8.71,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,615.0,0.0,0.01,9.68,9.71,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,616.0,0.0,0.01,10.68,10.71,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,617.0,0.0,0.01,11.68,11.71,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,618.0,0.0,0.01,12.4,12.92,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,619.0,0.0,0.01,13.4,13.92,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,620.0,0.0,0.01,14.4,14.92,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,621.0,0.0,0.01,15.4,15.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,622.0,0.0,0.01,16.4,16.92,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,623.0,0.0,0.01,17.4,17.92,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,624.0,0.0,0.01,18.4,18.92,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,625.0,0.0,0.01,19.4,19.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,626.0,0.0,0.01,20.4,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,627.0,0.0,0.01,21.4,21.92,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,628.0,0.0,0.01,22.4,22.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,629.0,0.0,0.01,23.4,23.92,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41628.39999999999]
["2025-02-12T15:36:29.000000000",605.32,630.0,0.0,0.01,24.4,24.92,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,581.0,24.03,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,582.0,23.03,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,583.0,22.03,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,584.0,21.03,21.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,585.0,20.03,20.6,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,586.0,19.03,19.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,587.0,18.03,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,588.0,17.03,17.6,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,589.0,16.03,16.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,590.0,15.03,15.6,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,591.0,14.03,14.6,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,592.0,13.03,13.6,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,593.0,12.03,12.6,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,594.0,11.24,11.27,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,595.0,10.24,10.27,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,596.0,9.24,9.27,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,597.0,8.24,8.27,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,598.0,7.24,7.27,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,599.0,6.25,6.28,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,600.0,5.03,5.6,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,601.0,4.03,4.6,0.0,0.01,0.992,-0.008,0.012,53,342,0.012,142,740,234.0,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,602.0,3.14,3.61,0.0,0.02,0.982,-0.018,0.028,45,663,0.028,183,1155,638.4,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,603.0,2.15,2.51,0.01,0.02,0.97,-0.03,0.055,50,1046,0.055,147,1089,1083.5,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,604.0,1.18,1.52,0.03,0.05,0.926,-0.074,0.152,29,1356,0.152,101,1297,1976.0,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,605.0,0.44,0.47,0.18,0.21,0.664,-0.336,0.476,190,1453,0.476,209,1264,18992.4,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,606.0,0.06,0.08,0.62,0.92,0.19,-0.81,0.353,174,2286,0.353,165,456,11966.7,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,607.0,0.0,0.02,1.52,1.88,0.04,-0.96,0.09,151,1528,0.09,99,220,2250.0,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,608.0,0.0,0.01,2.4,2.97,0.012,-0.988,0.027,159,953,0.027,69,102,615.6,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,609.0,0.0,0.01,3.4,3.97,0.01,-0.99,0.016,148,652,0.016,16,38,262.4,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,610.0,0.0,0.01,4.4,4.97,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,611.0,0.0,0.01,5.4,5.97,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,612.0,0.0,0.01,6.73,6.76,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,613.0,0.0,0.01,7.73,7.76,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,614.0,0.0,0.01,8.73,8.76,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,615.0,0.0,0.01,9.73,9.76,0.004,-0.996,0.004,210,47,0.004,54,46,105.6,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,616.0,0.0,0.01,10.73,10.76,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,617.0,0.0,0.01,11.73,11.76,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,618.0,0.0,0.01,12.4,12.97,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,619.0,0.0,0.01,13.4,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,620.0,0.0,0.01,14.4,14.97,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,621.0,0.0,0.01,15.4,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,622.0,0.0,0.01,16.4,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,623.0,0.0,0.01,17.4,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,624.0,0.0,0.01,18.4,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,625.0,0.0,0.01,19.4,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,626.0,0.0,0.01,20.4,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,627.0,0.0,0.01,21.4,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,628.0,0.0,0.01,22.4,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,629.0,0.0,0.01,23.4,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41628.39999999999]
["2025-02-12T15:36:40.000000000",605.25,630.0,0.0,0.01,24.4,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41628.39999999999]
["2025-02-12T15:36:51.000000000",605.23,581.0,24.03,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,582.0,23.03,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,583.0,22.03,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,584.0,21.03,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,585.0,20.03,20.5,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,586.0,19.03,19.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,587.0,18.03,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,588.0,17.03,17.5,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,589.0,16.03,16.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,590.0,15.03,15.5,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,591.0,14.03,14.5,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,592.0,13.03,13.5,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,593.0,12.03,12.5,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,594.0,11.03,11.5,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,595.0,10.03,10.5,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,596.0,9.03,9.5,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,597.0,8.03,8.5,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,598.0,7.03,7.5,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,599.0,6.03,6.5,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,600.0,5.03,5.5,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,601.0,4.03,4.5,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,740,253.5,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,602.0,3.14,3.4,0.0,0.01,0.982,-0.018,0.029,45,663,0.029,183,1155,661.2,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,603.0,2.15,2.41,0.01,0.02,0.969,-0.031,0.058,50,1046,0.058,147,1089,1142.6,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,604.0,1.18,1.42,0.03,0.04,0.915,-0.085,0.17,29,1356,0.17,101,1297,2210.0,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,605.0,0.38,0.5,0.18,0.2,0.629,-0.371,0.497,190,1453,0.497,209,1266,19830.3,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,606.0,0.06,0.08,0.71,0.92,0.168,-0.832,0.322,174,2286,0.322,165,456,10915.8,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,607.0,0.0,0.02,1.62,1.88,0.028,-0.972,0.07,151,1528,0.07,99,220,1750.0,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,608.0,0.0,0.01,2.51,2.97,0.012,-0.988,0.026,159,953,0.026,69,102,592.8,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,609.0,0.0,0.01,3.5,3.97,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,610.0,0.0,0.01,4.5,4.97,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,611.0,0.0,0.01,5.5,5.97,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,612.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,613.0,0.0,0.01,7.5,7.97,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,614.0,0.0,0.01,8.5,8.97,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,615.0,0.0,0.01,9.5,9.97,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,616.0,0.0,0.01,10.5,10.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,617.0,0.0,0.01,11.5,11.97,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,618.0,0.0,0.01,12.5,12.97,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,619.0,0.0,0.01,13.5,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,620.0,0.0,0.01,14.5,14.97,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,621.0,0.0,0.01,15.5,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,622.0,0.0,0.01,16.5,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,623.0,0.0,0.01,17.5,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,624.0,0.0,0.01,18.5,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,625.0,0.0,0.01,19.5,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,626.0,0.0,0.01,20.5,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,627.0,0.0,0.01,21.5,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,628.0,0.0,0.01,22.5,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,629.0,0.0,0.01,23.5,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41201.59999999999]
["2025-02-12T15:36:51.000000000",605.23,630.0,0.0,0.01,24.5,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41201.59999999999]
["2025-02-12T15:37:02.000000000",605.23,581.0,24.03,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,582.0,23.03,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,583.0,22.03,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,584.0,21.03,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,585.0,20.03,20.5,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,586.0,19.03,19.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,587.0,18.03,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,588.0,17.03,17.5,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,589.0,16.03,16.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,590.0,15.03,15.5,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,591.0,14.03,14.5,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,592.0,13.03,13.5,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,593.0,12.03,12.5,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,594.0,11.03,11.5,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,595.0,10.03,10.5,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,596.0,9.03,9.5,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,597.0,8.03,8.5,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,598.0,7.03,7.5,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,599.0,6.03,6.5,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,600.0,5.03,5.5,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,601.0,4.04,4.5,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,740,253.5,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,602.0,3.14,3.4,0.0,0.01,0.99,-0.01,0.02,45,663,0.02,183,1155,456.00000000000006,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,603.0,2.15,2.41,0.01,0.02,0.969,-0.031,0.059,50,1046,0.059,147,1089,1162.3,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,604.0,1.18,1.42,0.03,0.04,0.915,-0.085,0.173,29,1356,0.173,101,1297,2249.0,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,605.0,0.46,0.48,0.18,0.2,0.628,-0.372,0.526,190,1456,0.526,209,1267,20987.4,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,606.0,0.06,0.08,0.7,0.91,0.178,-0.822,0.314,174,2289,0.314,165,459,10644.6,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,607.0,0.0,0.02,1.62,1.87,0.028,-0.972,0.069,151,1528,0.069,99,223,1725.0,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,608.0,0.0,0.01,2.5,2.97,0.012,-0.988,0.025,159,953,0.025,69,102,570.0,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,609.0,0.0,0.01,3.5,3.97,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,610.0,0.0,0.01,4.5,4.97,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,611.0,0.0,0.01,5.5,5.97,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,612.0,0.0,0.01,6.5,6.97,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,613.0,0.0,0.01,7.5,7.97,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,614.0,0.0,0.01,8.5,8.97,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,615.0,0.0,0.01,9.5,9.97,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,616.0,0.0,0.01,10.5,10.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,617.0,0.0,0.01,11.5,11.97,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,618.0,0.0,0.01,12.5,12.97,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,619.0,0.0,0.01,13.5,13.97,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,620.0,0.0,0.01,14.5,14.97,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,621.0,0.0,0.01,15.5,15.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,622.0,0.0,0.01,16.5,16.97,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,623.0,0.0,0.01,17.5,17.97,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,624.0,0.0,0.01,18.5,18.97,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,625.0,0.0,0.01,19.5,19.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,626.0,0.0,0.01,20.5,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,627.0,0.0,0.01,21.5,21.97,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,628.0,0.0,0.01,22.5,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,629.0,0.0,0.01,23.5,23.97,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41893.19999999999]
["2025-02-12T15:37:02.000000000",605.23,630.0,0.0,0.01,24.5,24.97,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41893.19999999999]
["2025-02-12T15:37:13.000000000",605.26,581.0,24.01,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,582.0,23.01,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,583.0,22.01,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,584.0,21.01,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,585.0,20.01,20.5,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,586.0,19.01,19.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,587.0,18.01,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,588.0,17.01,17.5,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,589.0,16.01,16.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,590.0,15.01,15.5,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,591.0,14.01,14.5,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,592.0,13.01,13.5,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,593.0,12.01,12.5,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,594.0,11.01,11.5,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,595.0,10.01,10.5,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,596.0,9.01,9.5,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,597.0,8.01,8.5,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,598.0,7.01,7.5,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,599.0,6.01,6.5,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,600.0,5.01,5.5,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,601.0,4.01,4.5,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,740,253.5,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,602.0,3.12,3.4,0.0,0.01,0.99,-0.01,0.02,45,663,0.02,183,1155,456.00000000000006,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,603.0,2.13,2.41,0.01,0.02,0.969,-0.031,0.058,50,1046,0.058,147,1089,1142.6,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,604.0,1.16,1.42,0.03,0.04,0.915,-0.085,0.172,29,1356,0.172,101,1297,2236.0,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,605.0,0.36,0.5,0.18,0.2,0.628,-0.372,0.512,190,1456,0.512,209,1267,20428.800000000003,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,606.0,0.06,0.08,0.7,0.93,0.167,-0.833,0.318,174,2294,0.318,165,459,10780.2,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,607.0,0.0,0.02,1.62,1.9,0.028,-0.972,0.069,151,1528,0.069,99,223,1725.0,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,608.0,0.0,0.01,2.5,3.0,0.012,-0.988,0.025,159,953,0.025,69,102,570.0,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,609.0,0.0,0.01,3.5,3.99,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,610.0,0.0,0.01,4.5,4.99,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,611.0,0.0,0.01,5.5,5.99,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,612.0,0.0,0.01,6.5,6.99,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,613.0,0.0,0.01,7.5,7.99,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,614.0,0.0,0.01,8.5,8.99,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,615.0,0.0,0.01,9.5,9.99,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,616.0,0.0,0.01,10.5,10.99,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,617.0,0.0,0.01,11.5,11.99,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,618.0,0.0,0.01,12.5,12.99,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,619.0,0.0,0.01,13.5,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,620.0,0.0,0.01,14.5,14.99,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,621.0,0.0,0.01,15.5,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,622.0,0.0,0.01,16.5,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,623.0,0.0,0.01,17.5,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,624.0,0.0,0.01,18.5,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,625.0,0.0,0.01,19.5,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,626.0,0.0,0.01,20.5,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,627.0,0.0,0.01,21.5,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,628.0,0.0,0.01,22.5,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,629.0,0.0,0.01,23.5,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41437.49999999999]
["2025-02-12T15:37:13.000000000",605.26,630.0,0.0,0.01,24.5,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,581.0,23.98,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,582.0,22.98,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,583.0,21.98,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,584.0,20.98,21.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,585.0,19.98,20.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,586.0,18.98,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,587.0,17.98,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,588.0,16.98,17.45,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,589.0,15.98,16.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,590.0,14.98,15.45,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,591.0,13.98,14.45,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,592.0,12.98,13.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,593.0,11.98,12.45,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,594.0,10.98,11.45,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,595.0,9.98,10.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,596.0,8.98,9.45,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,597.0,7.98,8.45,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,598.0,6.98,7.45,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,599.0,5.98,6.45,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,600.0,4.98,5.45,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,601.0,3.99,4.45,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,740,253.5,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,602.0,2.99,3.35,0.0,0.01,0.99,-0.01,0.02,45,663,0.02,183,1155,456.00000000000006,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,603.0,2.1,2.36,0.01,0.02,0.969,-0.031,0.058,50,1046,0.058,147,1089,1142.6,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,604.0,1.14,1.37,0.03,0.05,0.915,-0.085,0.172,29,1356,0.172,101,1297,2236.0,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,605.0,0.35,0.5,0.19,0.22,0.628,-0.372,0.512,190,1456,0.512,209,1267,20428.800000000003,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,606.0,0.06,0.07,0.75,0.95,0.167,-0.833,0.318,174,2294,0.318,165,459,10780.2,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,607.0,0.0,0.02,1.67,1.92,0.028,-0.972,0.069,151,1528,0.069,99,223,1725.0,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,608.0,0.0,0.01,2.55,3.02,0.012,-0.988,0.025,159,953,0.025,69,102,570.0,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,609.0,0.0,0.01,3.55,4.02,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,610.0,0.0,0.01,4.55,5.02,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,611.0,0.0,0.01,5.55,6.02,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,612.0,0.0,0.01,6.55,7.02,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,613.0,0.0,0.01,7.55,8.02,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,614.0,0.0,0.01,8.55,9.02,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,615.0,0.0,0.01,9.55,10.02,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,616.0,0.0,0.01,10.55,11.02,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,617.0,0.0,0.01,11.55,12.02,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,618.0,0.0,0.01,12.55,13.02,0.004,-0.996,0.002,643,4,0.002,363,0,201.2,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,619.0,0.0,0.01,13.55,14.02,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,620.0,0.0,0.01,14.55,15.02,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,621.0,0.0,0.01,15.55,16.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,622.0,0.0,0.01,16.55,17.02,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,623.0,0.0,0.01,17.55,18.02,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,624.0,0.0,0.01,18.55,19.02,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,625.0,0.0,0.01,19.55,20.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,626.0,0.0,0.01,20.55,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,627.0,0.0,0.01,21.55,22.02,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,628.0,0.0,0.01,22.55,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,629.0,0.0,0.01,23.55,24.02,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41437.49999999999]
["2025-02-12T15:37:25.000000000",605.22,630.0,0.0,0.01,24.55,25.02,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41437.49999999999]
["2025-02-12T15:37:37.000000000",605.22,581.0,24.01,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,582.0,23.01,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,583.0,22.01,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,584.0,21.01,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,585.0,20.01,20.5,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,586.0,19.01,19.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,587.0,18.01,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,588.0,17.01,17.5,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,589.0,16.01,16.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,590.0,15.01,15.5,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,591.0,14.01,14.5,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,592.0,13.01,13.5,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,593.0,12.01,12.5,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,594.0,11.22,11.25,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,595.0,10.22,10.25,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,596.0,9.22,9.25,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,597.0,8.22,8.25,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,598.0,7.22,7.25,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,599.0,6.01,6.5,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,600.0,5.01,5.5,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,601.0,4.01,4.5,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,740,253.5,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,602.0,3.12,3.4,0.0,0.01,0.99,-0.01,0.02,45,663,0.02,183,1155,456.00000000000006,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,603.0,2.13,2.41,0.01,0.02,0.968,-0.032,0.059,50,1046,0.059,147,1089,1162.3,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,604.0,1.16,1.42,0.03,0.04,0.914,-0.086,0.175,29,1359,0.175,101,1297,2274.9999999999995,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,605.0,0.36,0.5,0.19,0.21,0.619,-0.381,0.52,190,1459,0.52,209,1270,20748.0,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,606.0,0.06,0.07,0.7,0.93,0.165,-0.835,0.311,174,2296,0.311,165,462,10542.9,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,607.0,0.0,0.02,1.62,1.89,0.027,-0.973,0.068,151,1528,0.068,99,223,1700.0,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,608.0,0.0,0.01,2.53,2.99,0.012,-0.988,0.025,159,953,0.025,69,102,570.0,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,609.0,0.0,0.01,3.5,3.99,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,610.0,0.0,0.01,4.5,4.99,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,611.0,0.0,0.01,5.5,5.99,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,612.0,0.0,0.01,6.75,6.78,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,613.0,0.0,0.01,7.75,7.78,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,614.0,0.0,0.01,8.75,8.78,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,615.0,0.0,0.01,9.75,9.78,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,616.0,0.0,0.01,10.75,10.78,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,617.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,618.0,0.0,0.01,12.5,12.99,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,619.0,0.0,0.01,13.5,13.99,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,620.0,0.0,0.01,14.5,14.99,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,621.0,0.0,0.01,15.5,15.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,622.0,0.0,0.01,16.5,16.99,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,623.0,0.0,0.01,17.5,17.99,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,624.0,0.0,0.01,18.5,18.99,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,625.0,0.0,0.01,19.5,19.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,626.0,0.0,0.01,20.5,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,627.0,0.0,0.01,21.5,21.99,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,628.0,0.0,0.01,22.5,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,629.0,0.0,0.01,23.5,23.99,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41553.09999999999]
["2025-02-12T15:37:37.000000000",605.22,630.0,0.0,0.01,24.5,24.99,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41553.09999999999]
["2025-02-12T15:37:48.000000000",605.2,581.0,23.96,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,582.0,22.96,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,583.0,21.96,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,584.0,20.96,21.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,585.0,19.96,20.5,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,586.0,18.96,19.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,587.0,17.96,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,588.0,16.96,17.5,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,589.0,15.96,16.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,590.0,14.96,15.5,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,591.0,13.96,14.5,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,592.0,12.96,13.5,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,593.0,11.96,12.5,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,594.0,10.96,11.5,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,595.0,9.96,10.5,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,596.0,8.96,9.5,0.0,0.01,0.996,-0.004,0.004,22,31,0.004,197,269,87.6,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,597.0,7.96,8.5,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,598.0,6.96,7.5,0.0,0.01,0.995,-0.005,0.005,40,29,0.005,563,583,301.5,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,599.0,5.96,6.5,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,600.0,4.96,5.5,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,601.0,3.96,4.5,0.0,0.01,0.992,-0.008,0.013,53,342,0.013,142,740,253.5,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,602.0,3.07,3.4,0.0,0.01,0.989,-0.01,0.02,45,663,0.02,183,1155,456.00000000000006,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,603.0,2.08,2.41,0.01,0.02,0.968,-0.032,0.06,50,1046,0.06,147,1089,1182.0,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,604.0,1.12,1.42,0.03,0.05,0.906,-0.094,0.182,29,1362,0.182,101,1297,2365.9999999999995,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,605.0,0.34,0.5,0.2,0.23,0.609,-0.391,0.504,190,1468,0.504,209,1270,20109.6,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,606.0,0.05,0.07,0.7,0.97,0.158,-0.842,0.307,174,2300,0.307,165,462,10407.3,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,607.0,0.0,0.02,1.62,1.94,0.027,-0.973,0.068,151,1528,0.068,99,223,1700.0,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,608.0,0.0,0.01,2.53,3.04,0.012,-0.988,0.025,159,953,0.025,69,102,570.0,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,609.0,0.0,0.01,3.5,4.04,0.009,-0.991,0.016,148,652,0.016,16,38,262.4,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,610.0,0.0,0.01,4.5,5.04,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,611.0,0.0,0.01,5.5,6.04,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,612.0,0.0,0.01,6.5,7.04,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,613.0,0.0,0.01,7.5,8.04,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,614.0,0.0,0.01,8.5,9.04,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,615.0,0.0,0.01,9.5,10.04,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,616.0,0.0,0.01,10.5,11.04,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,617.0,0.0,0.01,11.5,12.04,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,618.0,0.0,0.01,12.5,13.04,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,619.0,0.0,0.01,13.5,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,620.0,0.0,0.01,14.5,15.04,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,621.0,0.0,0.01,15.5,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,622.0,0.0,0.01,16.5,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,623.0,0.0,0.01,17.5,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,624.0,0.0,0.01,18.5,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,625.0,0.0,0.01,19.5,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,626.0,0.0,0.01,20.5,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,627.0,0.0,0.01,21.5,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,628.0,0.0,0.01,22.5,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,629.0,0.0,0.01,23.5,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40889.79999999999]
["2025-02-12T15:37:48.000000000",605.2,630.0,0.0,0.01,24.5,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40889.79999999999]
["2025-02-12T15:38:00.000000000",605.15,581.0,23.93,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,582.0,22.93,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,583.0,21.93,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,584.0,20.93,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,585.0,19.93,20.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,586.0,18.93,19.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,587.0,17.93,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,588.0,16.93,17.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,589.0,15.93,16.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,590.0,14.93,15.4,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,591.0,13.93,14.4,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,592.0,12.93,13.4,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,593.0,11.93,12.4,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,594.0,10.93,11.4,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,595.0,9.93,10.4,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,596.0,8.93,9.4,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,597.0,7.93,8.4,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,598.0,6.93,7.4,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,599.0,5.93,6.4,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,600.0,4.93,5.4,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,601.0,3.94,4.41,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,740,253.5,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,602.0,3.05,3.3,0.0,0.01,0.989,-0.011,0.02,45,663,0.02,183,1155,456.00000000000006,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,603.0,2.06,2.31,0.01,0.02,0.967,-0.033,0.062,50,1046,0.062,147,1090,1221.4,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,604.0,1.09,1.33,0.03,0.05,0.904,-0.096,0.191,29,1362,0.191,101,1297,2483.0,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,605.0,0.38,0.4,0.22,0.25,0.584,-0.416,0.513,190,1468,0.513,209,1271,20468.7,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,606.0,0.05,0.06,0.78,0.97,0.14,-0.86,0.287,174,2300,0.287,165,462,9729.3,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,607.0,0.0,0.02,1.72,1.94,0.027,-0.973,0.065,151,1528,0.065,99,223,1625.0,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,608.0,0.0,0.01,2.6,3.04,0.012,-0.988,0.024,159,953,0.024,69,102,547.2,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,609.0,0.0,0.01,3.6,4.04,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,610.0,0.0,0.01,4.6,5.04,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,611.0,0.0,0.01,5.6,6.04,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,612.0,0.0,0.01,6.6,7.04,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,613.0,0.0,0.01,7.6,8.04,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,614.0,0.0,0.01,8.6,9.04,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,615.0,0.0,0.01,9.6,10.04,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,616.0,0.0,0.01,10.6,11.04,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,617.0,0.0,0.01,11.6,12.04,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,618.0,0.0,0.01,12.6,13.04,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,619.0,0.0,0.01,13.6,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,620.0,0.0,0.01,14.6,15.04,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,621.0,0.0,0.01,15.6,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,622.0,0.0,0.01,16.6,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,623.0,0.0,0.01,17.6,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,624.0,0.0,0.01,18.6,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,625.0,0.0,0.01,19.6,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,626.0,0.0,0.01,20.6,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,627.0,0.0,0.01,21.6,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,628.0,0.0,0.01,22.6,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,629.0,0.0,0.01,23.6,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40673.39999999999]
["2025-02-12T15:38:00.000000000",605.15,630.0,0.0,0.01,24.6,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,581.0,23.9,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,582.0,22.9,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,583.0,21.9,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,584.0,20.9,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,585.0,19.9,20.38,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,586.0,18.9,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,587.0,17.9,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,588.0,16.9,17.38,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,589.0,15.9,16.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,590.0,14.9,15.38,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,591.0,13.9,14.38,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,592.0,12.9,13.38,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,593.0,11.9,12.38,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,594.0,10.9,11.38,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,595.0,9.9,10.38,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,596.0,8.9,9.38,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,597.0,7.9,8.38,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,598.0,6.9,7.38,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,599.0,5.9,6.38,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,600.0,4.9,5.38,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,601.0,3.9,4.38,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,740,253.5,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,602.0,3.01,3.28,0.0,0.01,0.989,-0.011,0.02,45,663,0.02,183,1156,456.00000000000006,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,603.0,2.02,2.28,0.01,0.02,0.967,-0.033,0.062,50,1046,0.062,147,1090,1221.4,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,604.0,1.06,1.3,0.03,0.05,0.904,-0.096,0.191,29,1362,0.191,101,1298,2483.0,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,605.0,0.38,0.41,0.21,0.23,0.584,-0.416,0.513,190,1469,0.513,209,1271,20468.7,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,606.0,0.05,0.07,0.81,1.02,0.14,-0.86,0.287,174,2306,0.287,165,462,9729.3,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,607.0,0.0,0.02,1.74,1.99,0.027,-0.973,0.065,151,1529,0.065,99,223,1625.0,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,608.0,0.0,0.01,2.63,3.09,0.012,-0.988,0.024,159,953,0.024,69,102,547.2,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,609.0,0.0,0.01,3.62,4.09,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,610.0,0.0,0.01,4.62,5.09,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,611.0,0.0,0.01,5.62,6.09,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,612.0,0.0,0.01,6.62,7.09,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,613.0,0.0,0.01,7.62,8.09,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,614.0,0.0,0.01,8.62,9.09,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,615.0,0.0,0.01,9.62,10.09,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,616.0,0.0,0.01,10.62,11.09,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,617.0,0.0,0.01,11.62,12.09,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,618.0,0.0,0.01,12.62,13.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,619.0,0.0,0.01,13.62,14.09,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,620.0,0.0,0.01,14.62,15.09,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,621.0,0.0,0.01,15.62,16.09,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,622.0,0.0,0.01,16.62,17.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,623.0,0.0,0.01,17.62,18.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,624.0,0.0,0.01,18.62,19.09,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,625.0,0.0,0.01,19.62,20.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,626.0,0.0,0.01,20.62,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,627.0,0.0,0.01,21.62,22.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,628.0,0.0,0.01,22.62,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,629.0,0.0,0.01,23.62,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40673.39999999999]
["2025-02-12T15:38:11.000000000",605.12,630.0,0.0,0.01,24.62,25.09,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40673.39999999999]
["2025-02-12T15:38:22.000000000",605.15,581.0,23.95,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,582.0,22.95,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,583.0,21.95,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,584.0,20.95,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,585.0,19.95,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,586.0,18.95,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,587.0,17.95,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,588.0,16.95,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,589.0,15.95,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,590.0,14.95,15.41,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,591.0,13.95,14.41,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,592.0,12.95,13.41,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,593.0,11.95,12.41,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,594.0,11.17,11.2,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,595.0,10.17,10.2,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,596.0,9.17,9.2,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,597.0,8.17,8.2,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,598.0,7.17,7.2,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,599.0,6.17,6.2,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,600.0,4.95,5.41,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,601.0,3.95,4.41,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,740,253.5,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,602.0,3.06,3.31,0.0,0.01,0.989,-0.011,0.021,45,663,0.021,183,1156,478.8,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,603.0,2.07,2.32,0.01,0.02,0.967,-0.033,0.063,50,1046,0.063,147,1090,1241.1,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,604.0,1.11,1.33,0.03,0.05,0.903,-0.097,0.195,29,1362,0.195,101,1298,2535.0,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,605.0,0.39,0.42,0.2,0.23,0.578,-0.422,0.536,190,1469,0.536,209,1271,21386.4,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,606.0,0.05,0.07,0.78,0.98,0.145,-0.855,0.282,174,2306,0.282,165,462,9559.8,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,607.0,0.0,0.02,1.71,1.95,0.027,-0.973,0.065,151,1529,0.065,99,223,1625.0,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,608.0,0.0,0.01,2.59,3.05,0.012,-0.988,0.024,159,953,0.024,69,102,547.2,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,609.0,0.0,0.01,3.59,4.05,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,610.0,0.0,0.01,4.59,5.05,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,611.0,0.0,0.01,5.59,6.05,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,612.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,613.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,614.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,615.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,616.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,617.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,618.0,0.0,0.01,12.59,13.05,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,619.0,0.0,0.01,13.59,14.05,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,620.0,0.0,0.01,14.59,15.05,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,621.0,0.0,0.01,15.59,16.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,622.0,0.0,0.01,16.59,17.05,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,623.0,0.0,0.01,17.59,18.05,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,624.0,0.0,0.01,18.59,19.05,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,625.0,0.0,0.01,19.59,20.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,626.0,0.0,0.01,20.59,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,627.0,0.0,0.01,21.59,22.05,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,628.0,0.0,0.01,22.59,23.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,629.0,0.0,0.01,23.59,24.05,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41536.89999999999]
["2025-02-12T15:38:22.000000000",605.15,630.0,0.0,0.01,24.59,25.05,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41536.89999999999]
["2025-02-12T15:38:33.000000000",605.15,581.0,23.96,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,582.0,22.96,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,583.0,21.96,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,584.0,20.96,21.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,585.0,19.96,20.43,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,586.0,18.96,19.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,587.0,17.96,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,588.0,16.96,17.43,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,589.0,15.96,16.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,590.0,14.96,15.43,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,591.0,13.96,14.43,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,592.0,12.96,13.43,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,593.0,11.96,12.43,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,594.0,11.17,11.2,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,595.0,10.17,10.2,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,596.0,9.17,9.2,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,597.0,8.17,8.2,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,662,83.2,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,598.0,7.17,7.2,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,599.0,6.17,6.2,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,600.0,4.96,5.43,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,601.0,4.17,4.21,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,740,253.5,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,602.0,3.07,3.33,0.0,0.01,0.989,-0.011,0.02,45,663,0.02,183,1156,456.00000000000006,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,603.0,2.08,2.34,0.01,0.02,0.967,-0.033,0.062,50,1046,0.062,147,1090,1221.4,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,604.0,1.12,1.35,0.03,0.05,0.904,-0.096,0.19,29,1362,0.19,101,1298,2470.0000000000005,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,605.0,0.39,0.42,0.2,0.23,0.59,-0.41,0.535,190,1469,0.535,209,1279,21346.500000000004,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,606.0,0.05,0.07,0.76,0.97,0.147,-0.853,0.289,174,2306,0.289,165,462,9797.1,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,607.0,0.0,0.02,1.69,1.94,0.027,-0.973,0.065,151,1529,0.065,99,223,1625.0,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,608.0,0.0,0.01,2.57,3.04,0.012,-0.988,0.024,159,953,0.024,69,102,547.2,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,609.0,0.0,0.01,3.57,4.04,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,610.0,0.0,0.01,4.57,5.04,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,611.0,0.0,0.01,5.57,6.04,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,612.0,0.0,0.01,6.8,6.83,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,613.0,0.0,0.01,7.8,7.83,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,614.0,0.0,0.01,8.8,8.83,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,615.0,0.0,0.01,9.8,9.83,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,616.0,0.0,0.01,10.8,10.83,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,617.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,618.0,0.0,0.01,12.57,13.04,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,619.0,0.0,0.01,13.57,14.04,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,620.0,0.0,0.01,14.57,15.04,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,621.0,0.0,0.01,15.57,16.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,622.0,0.0,0.01,16.57,17.04,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,623.0,0.0,0.01,17.57,18.04,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,624.0,0.0,0.01,18.57,19.04,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,625.0,0.0,0.01,19.57,20.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,626.0,0.0,0.01,20.57,21.04,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,627.0,0.0,0.01,21.57,22.04,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,628.0,0.0,0.01,22.57,23.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,629.0,0.0,0.01,23.57,24.04,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41605.99999999999]
["2025-02-12T15:38:33.000000000",605.15,630.0,0.0,0.01,24.57,25.04,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41605.99999999999]
["2025-02-12T15:38:44.000000000",605.12,581.0,23.91,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,582.0,22.91,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,583.0,21.91,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,584.0,20.91,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,585.0,19.91,20.38,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,586.0,18.91,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,587.0,17.91,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,588.0,16.91,17.38,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,589.0,15.91,16.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,590.0,14.91,15.38,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,591.0,13.91,14.38,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,592.0,12.91,13.38,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,593.0,11.91,12.38,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,594.0,10.91,11.38,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,595.0,9.91,10.38,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,596.0,8.91,9.38,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,597.0,7.91,8.38,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,598.0,6.91,7.38,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,599.0,5.91,6.38,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,600.0,4.91,5.38,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,601.0,3.91,4.38,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,740,253.5,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,602.0,3.02,3.28,0.0,0.01,0.989,-0.011,0.021,45,663,0.021,183,1156,478.8,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,603.0,2.03,2.29,0.01,0.02,0.967,-0.033,0.064,50,1046,0.064,147,1090,1260.8,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,604.0,1.07,1.3,0.03,0.05,0.902,-0.098,0.198,29,1362,0.198,101,1298,2574.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,605.0,0.33,0.45,0.22,0.24,0.569,-0.432,0.544,190,1469,0.535,209,1279,21517.5,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,606.0,0.04,0.06,0.79,1.0,0.13,-0.87,0.273,174,2309,0.273,165,462,9254.7,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,607.0,0.0,0.02,1.73,1.99,0.027,-0.973,0.064,151,1531,0.064,99,223,1600.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,608.0,0.0,0.01,2.61,3.09,0.012,-0.988,0.024,159,953,0.024,69,102,547.2,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,609.0,0.0,0.01,3.61,4.09,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,610.0,0.0,0.01,4.61,5.09,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,611.0,0.0,0.01,5.61,6.09,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,612.0,0.0,0.01,6.61,7.09,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,613.0,0.0,0.01,7.61,8.09,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,614.0,0.0,0.01,8.61,9.09,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,615.0,0.0,0.01,9.61,10.09,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,616.0,0.0,0.01,10.61,11.09,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,617.0,0.0,0.01,11.61,12.09,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,618.0,0.0,0.01,12.61,13.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,619.0,0.0,0.01,13.61,14.09,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,620.0,0.0,0.01,14.61,15.09,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,621.0,0.0,0.01,15.61,16.09,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,622.0,0.0,0.01,16.61,17.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,623.0,0.0,0.01,17.61,18.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,624.0,0.0,0.01,18.61,19.09,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,625.0,0.0,0.01,19.61,20.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,626.0,0.0,0.01,20.61,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,627.0,0.0,0.01,21.61,22.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,628.0,0.0,0.01,22.61,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,629.0,0.0,0.01,23.61,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41468.69999999998]
["2025-02-12T15:38:44.000000000",605.12,630.0,0.0,0.01,24.61,25.09,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,581.0,23.91,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,582.0,22.91,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,583.0,21.91,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,584.0,20.91,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,585.0,19.91,20.38,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,586.0,18.91,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,587.0,17.91,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,588.0,16.91,17.38,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,589.0,15.91,16.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,590.0,14.91,15.38,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,591.0,13.91,14.38,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,592.0,12.91,13.38,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,593.0,11.91,12.38,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,594.0,10.91,11.38,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,595.0,9.91,10.38,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,596.0,8.91,9.38,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,597.0,7.91,8.38,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,598.0,6.91,7.38,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,599.0,5.91,6.38,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,600.0,4.91,5.39,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,601.0,3.91,4.39,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,740,253.5,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,602.0,3.02,3.28,0.0,0.01,0.989,-0.011,0.021,45,663,0.021,183,1156,478.8,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,603.0,2.03,2.29,0.01,0.02,0.967,-0.033,0.064,50,1046,0.064,147,1090,1260.8,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,604.0,1.07,1.31,0.03,0.05,0.902,-0.098,0.198,29,1362,0.198,101,1298,2574.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,605.0,0.36,0.39,0.21,0.24,0.569,-0.432,0.544,190,1469,0.535,209,1280,21517.5,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,606.0,0.04,0.06,0.8,1.0,0.13,-0.87,0.273,174,2310,0.273,165,462,9254.7,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,607.0,0.0,0.02,1.73,1.99,0.027,-0.973,0.064,151,1532,0.064,99,223,1600.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,608.0,0.0,0.01,2.62,3.09,0.012,-0.988,0.024,159,953,0.024,69,102,547.2,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,609.0,0.0,0.01,3.62,4.09,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,610.0,0.0,0.01,4.62,5.09,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,611.0,0.0,0.01,5.62,6.09,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,612.0,0.0,0.01,6.62,7.09,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,613.0,0.0,0.01,7.62,8.09,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,614.0,0.0,0.01,8.62,9.09,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,615.0,0.0,0.01,9.62,10.09,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,616.0,0.0,0.01,10.62,11.09,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,617.0,0.0,0.01,11.62,12.09,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,618.0,0.0,0.01,12.62,13.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,619.0,0.0,0.01,13.62,14.09,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,620.0,0.0,0.01,14.62,15.09,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,621.0,0.0,0.01,15.62,16.09,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,622.0,0.0,0.01,16.62,17.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,623.0,0.0,0.01,17.62,18.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,624.0,0.0,0.01,18.62,19.09,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,625.0,0.0,0.01,19.62,20.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,626.0,0.0,0.01,20.62,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,627.0,0.0,0.01,21.62,22.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,628.0,0.0,0.01,22.62,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,629.0,0.0,0.01,23.62,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41468.69999999998]
["2025-02-12T15:38:56.000000000",605.12,630.0,0.0,0.01,24.62,25.09,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,41468.69999999998]
["2025-02-12T15:39:07.000000000",605.0,580.0,24.76,25.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,40847.4]
["2025-02-12T15:39:07.000000000",605.0,581.0,23.76,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40847.4]
["2025-02-12T15:39:07.000000000",605.0,582.0,22.76,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40847.4]
["2025-02-12T15:39:07.000000000",605.0,583.0,21.76,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40847.4]
["2025-02-12T15:39:07.000000000",605.0,584.0,20.76,21.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40847.4]
["2025-02-12T15:39:07.000000000",605.0,585.0,19.76,20.35,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40847.4]
["2025-02-12T15:39:07.000000000",605.0,586.0,18.76,19.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,587.0,17.76,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40847.4]
["2025-02-12T15:39:07.000000000",605.0,588.0,16.76,17.35,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40847.4]
["2025-02-12T15:39:07.000000000",605.0,589.0,15.76,16.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,590.0,14.76,15.35,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40847.4]
["2025-02-12T15:39:07.000000000",605.0,591.0,13.76,14.35,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40847.4]
["2025-02-12T15:39:07.000000000",605.0,592.0,12.76,13.35,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40847.4]
["2025-02-12T15:39:07.000000000",605.0,593.0,11.76,12.35,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40847.4]
["2025-02-12T15:39:07.000000000",605.0,594.0,10.76,11.35,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40847.4]
["2025-02-12T15:39:07.000000000",605.0,595.0,9.76,10.35,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,596.0,8.76,9.35,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40847.4]
["2025-02-12T15:39:07.000000000",605.0,597.0,7.76,8.35,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,598.0,6.76,7.35,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,40847.4]
["2025-02-12T15:39:07.000000000",605.0,599.0,5.76,6.35,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,40847.4]
["2025-02-12T15:39:07.000000000",605.0,600.0,4.76,5.36,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,601.0,3.76,4.36,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,602.0,2.87,3.2,0.0,0.01,0.989,-0.011,0.021,45,663,0.021,183,1156,478.8,40847.4]
["2025-02-12T15:39:07.000000000",605.0,603.0,1.89,2.26,0.01,0.02,0.967,-0.033,0.064,50,1046,0.064,147,1090,1260.8,40847.4]
["2025-02-12T15:39:07.000000000",605.0,604.0,0.94,1.28,0.05,0.06,0.902,-0.098,0.2,29,1362,0.2,101,1299,2600.0000000000005,40847.4]
["2025-02-12T15:39:07.000000000",605.0,605.0,0.3,0.33,0.29,0.32,0.561,-0.439,0.526,190,1475,0.526,209,1290,20987.4,40847.4]
["2025-02-12T15:39:07.000000000",605.0,606.0,0.03,0.05,0.82,1.15,0.129,-0.871,0.269,174,2314,0.269,165,463,9119.1,40847.4]
["2025-02-12T15:39:07.000000000",605.0,607.0,0.0,0.02,1.76,2.14,0.027,-0.973,0.064,151,1532,0.064,99,223,1600.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,608.0,0.0,0.01,2.65,3.24,0.011,-0.989,0.024,159,953,0.024,69,102,547.2,40847.4]
["2025-02-12T15:39:07.000000000",605.0,609.0,0.0,0.01,3.65,4.24,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,610.0,0.0,0.01,4.65,5.24,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,611.0,0.0,0.01,5.65,6.24,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,40847.4]
["2025-02-12T15:39:07.000000000",605.0,612.0,0.0,0.01,6.65,7.24,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40847.4]
["2025-02-12T15:39:07.000000000",605.0,613.0,0.0,0.01,7.65,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40847.4]
["2025-02-12T15:39:07.000000000",605.0,614.0,0.0,0.01,8.65,9.24,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40847.4]
["2025-02-12T15:39:07.000000000",605.0,615.0,0.0,0.01,9.65,10.24,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40847.4]
["2025-02-12T15:39:07.000000000",605.0,616.0,0.0,0.01,10.65,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40847.4]
["2025-02-12T15:39:07.000000000",605.0,617.0,0.0,0.01,11.65,12.24,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,40847.4]
["2025-02-12T15:39:07.000000000",605.0,618.0,0.0,0.01,12.65,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40847.4]
["2025-02-12T15:39:07.000000000",605.0,619.0,0.0,0.01,13.65,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40847.4]
["2025-02-12T15:39:07.000000000",605.0,620.0,0.0,0.01,14.65,15.24,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40847.4]
["2025-02-12T15:39:07.000000000",605.0,621.0,0.0,0.01,15.65,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40847.4]
["2025-02-12T15:39:07.000000000",605.0,622.0,0.0,0.01,16.65,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40847.4]
["2025-02-12T15:39:07.000000000",605.0,623.0,0.0,0.01,17.65,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40847.4]
["2025-02-12T15:39:07.000000000",605.0,624.0,0.0,0.01,18.65,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40847.4]
["2025-02-12T15:39:07.000000000",605.0,625.0,0.0,0.01,19.65,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40847.4]
["2025-02-12T15:39:07.000000000",605.0,626.0,0.0,0.01,20.65,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40847.4]
["2025-02-12T15:39:07.000000000",605.0,627.0,0.0,0.01,21.65,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40847.4]
["2025-02-12T15:39:07.000000000",605.0,628.0,0.0,0.01,22.65,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40847.4]
["2025-02-12T15:39:07.000000000",605.0,629.0,0.0,0.01,23.65,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40847.4]
["2025-02-12T15:39:18.000000000",604.99,580.0,24.75,25.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,581.0,23.75,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,582.0,22.75,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,583.0,21.75,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,584.0,20.75,21.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,585.0,19.75,20.25,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,586.0,18.75,19.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,587.0,17.75,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,588.0,16.75,17.25,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,589.0,15.75,16.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,590.0,14.75,15.25,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,591.0,13.76,14.25,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,592.0,12.75,13.25,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,593.0,11.76,12.25,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,594.0,10.75,11.25,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,595.0,10.02,10.05,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,596.0,9.02,9.05,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,597.0,8.02,8.05,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,598.0,7.02,7.05,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,599.0,5.76,6.25,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,600.0,4.76,5.25,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,601.0,3.76,4.25,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,602.0,2.87,3.15,0.0,0.01,0.989,-0.011,0.022,45,663,0.022,183,1156,501.6,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,603.0,1.88,2.16,0.01,0.02,0.957,-0.043,0.078,50,1052,0.078,147,1090,1536.6,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,604.0,0.94,1.18,0.05,0.06,0.873,-0.127,0.238,29,1368,0.238,101,1305,3094.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,605.0,0.31,0.33,0.28,0.3,0.497,-0.502,0.544,190,1477,0.535,209,1290,21517.5,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,606.0,0.04,0.05,0.92,1.15,0.105,-0.895,0.227,174,2314,0.227,165,469,7695.3,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,607.0,0.0,0.02,1.86,2.14,0.026,-0.974,0.058,151,1532,0.058,99,223,1450.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,608.0,0.0,0.01,2.75,3.24,0.011,-0.989,0.022,159,953,0.022,69,102,501.6,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,609.0,0.0,0.01,3.75,4.24,0.009,-0.991,0.014,148,652,0.014,16,38,229.6,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,610.0,0.0,0.01,4.75,5.24,0.007,-0.993,0.01,219,320,0.01,18,59,237.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,611.0,0.0,0.01,5.75,6.24,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,612.0,0.0,0.01,6.75,7.24,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,613.0,0.0,0.01,7.75,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,614.0,0.0,0.01,8.75,9.24,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,615.0,0.0,0.01,9.75,10.24,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,616.0,0.0,0.01,10.75,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,617.0,0.0,0.01,11.75,12.24,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,618.0,0.0,0.01,12.75,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,619.0,0.0,0.01,13.75,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,620.0,0.0,0.01,14.75,15.24,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,621.0,0.0,0.01,15.75,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,622.0,0.0,0.01,16.75,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,623.0,0.0,0.01,17.75,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,624.0,0.0,0.01,18.75,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,625.0,0.0,0.01,19.75,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,626.0,0.0,0.01,20.75,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,627.0,0.0,0.01,21.75,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,628.0,0.0,0.01,22.75,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40503.19999999998]
["2025-02-12T15:39:18.000000000",604.99,629.0,0.0,0.01,23.75,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40503.19999999998]
["2025-02-12T15:39:29.000000000",604.97,580.0,24.76,25.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,581.0,23.76,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,582.0,22.76,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,583.0,21.76,22.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,584.0,20.76,21.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,585.0,19.76,20.25,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,586.0,18.76,19.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,587.0,17.76,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,588.0,16.76,17.25,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,589.0,15.76,16.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,590.0,14.76,15.25,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,591.0,13.76,14.25,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,592.0,12.76,13.25,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,593.0,11.76,12.25,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,594.0,10.76,11.25,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,595.0,9.76,10.25,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,596.0,8.76,9.25,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,597.0,7.76,8.25,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,598.0,6.76,7.25,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,599.0,5.76,6.25,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,600.0,4.76,5.25,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,601.0,3.76,4.25,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,602.0,2.87,3.15,0.0,0.02,0.981,-0.019,0.033,45,663,0.033,183,1157,752.4000000000001,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,603.0,1.89,2.16,0.01,0.02,0.965,-0.035,0.071,50,1052,0.071,147,1090,1398.6999999999998,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,604.0,0.94,1.18,0.05,0.06,0.871,-0.129,0.244,29,1368,0.244,101,1305,3172.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,605.0,0.3,0.33,0.29,0.32,0.487,-0.513,0.5,190,1477,0.5,209,1290,19950.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,606.0,0.03,0.05,0.91,1.15,0.104,-0.896,0.221,174,2334,0.221,165,469,7491.9000000000015,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,607.0,0.0,0.02,1.86,2.14,0.026,-0.974,0.057,151,1532,0.057,99,223,1425.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,608.0,0.0,0.01,2.75,3.24,0.011,-0.989,0.022,159,953,0.022,69,102,501.6,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,609.0,0.0,0.01,3.74,4.24,0.009,-0.991,0.014,148,652,0.014,16,38,229.6,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,610.0,0.0,0.01,4.74,5.24,0.007,-0.993,0.01,219,320,0.01,18,59,237.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,611.0,0.0,0.01,5.74,6.24,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,612.0,0.0,0.01,6.74,7.24,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,613.0,0.0,0.01,7.74,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,614.0,0.0,0.01,8.74,9.24,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,615.0,0.0,0.01,9.74,10.24,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,616.0,0.0,0.01,10.74,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,617.0,0.0,0.01,11.74,12.24,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,618.0,0.0,0.01,12.74,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,619.0,0.0,0.01,13.74,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,620.0,0.0,0.01,14.74,15.24,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,621.0,0.0,0.01,15.74,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,622.0,0.0,0.01,16.74,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,623.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,624.0,0.0,0.01,18.74,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,625.0,0.0,0.01,19.74,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,626.0,0.0,0.01,20.74,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,627.0,0.0,0.01,21.74,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,628.0,0.0,0.01,22.74,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38878.89999999999]
["2025-02-12T15:39:29.000000000",604.97,629.0,0.0,0.01,23.74,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,580.0,24.79,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,581.0,23.79,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,582.0,22.79,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,583.0,21.79,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,584.0,20.79,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,585.0,19.79,20.26,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,586.0,18.79,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,587.0,17.79,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,588.0,16.79,17.26,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,589.0,15.79,16.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,590.0,14.79,15.26,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,591.0,13.79,14.26,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,592.0,12.79,13.26,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,593.0,11.79,12.26,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,594.0,10.99,11.02,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,595.0,9.99,10.02,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,596.0,8.99,9.02,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,597.0,7.99,8.02,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,598.0,6.99,7.02,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,599.0,5.79,6.26,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,600.0,4.79,5.26,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,601.0,3.79,4.26,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,602.0,2.9,3.16,0.0,0.02,0.981,-0.019,0.033,45,663,0.033,183,1157,752.4000000000001,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,603.0,1.91,2.17,0.01,0.02,0.965,-0.035,0.071,50,1052,0.071,147,1090,1398.6999999999998,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,604.0,0.97,1.19,0.05,0.06,0.871,-0.129,0.244,29,1368,0.244,101,1305,3172.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,605.0,0.3,0.33,0.29,0.32,0.487,-0.513,0.5,190,1477,0.5,209,1290,19950.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,606.0,0.03,0.05,0.91,1.13,0.104,-0.896,0.221,174,2335,0.221,165,469,7491.9000000000015,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,607.0,0.0,0.02,1.85,2.11,0.026,-0.974,0.057,151,1532,0.057,99,223,1425.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,608.0,0.0,0.01,2.74,3.22,0.011,-0.989,0.022,159,953,0.022,69,102,501.6,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,609.0,0.0,0.01,3.74,4.21,0.009,-0.991,0.014,148,652,0.014,16,38,229.6,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,610.0,0.0,0.01,4.74,5.21,0.007,-0.993,0.01,219,320,0.01,18,59,237.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,611.0,0.0,0.01,5.74,6.21,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,612.0,0.0,0.01,6.98,7.01,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,613.0,0.0,0.01,7.98,8.01,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,614.0,0.0,0.01,8.98,9.01,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,615.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,616.0,0.0,0.01,10.98,11.01,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,617.0,0.0,0.01,11.98,12.01,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,618.0,0.0,0.01,12.74,13.21,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,619.0,0.0,0.01,13.74,14.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,620.0,0.0,0.01,14.74,15.21,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,621.0,0.0,0.01,15.74,16.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,622.0,0.0,0.01,16.74,17.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,623.0,0.0,0.01,17.74,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,624.0,0.0,0.01,18.74,19.21,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,625.0,0.0,0.01,19.74,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,626.0,0.0,0.01,20.74,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,627.0,0.0,0.01,21.74,22.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,628.0,0.0,0.01,22.74,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38878.89999999999]
["2025-02-12T15:39:41.000000000",604.98,629.0,0.0,0.01,23.74,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38878.89999999999]
["2025-02-12T15:39:52.000000000",604.98,580.0,24.78,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,581.0,23.78,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,582.0,22.78,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,583.0,21.78,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,584.0,20.78,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,585.0,19.78,20.26,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,586.0,18.78,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,587.0,17.78,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,588.0,16.78,17.26,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,589.0,15.78,16.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,590.0,14.78,15.26,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,591.0,13.78,14.26,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,592.0,12.78,13.26,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,593.0,11.78,12.26,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,594.0,11.0,11.03,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,595.0,10.0,10.03,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,596.0,9.0,9.03,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,597.0,8.0,8.03,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,598.0,7.0,7.03,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,599.0,5.78,6.26,0.0,0.01,0.994,-0.006,0.007,1,75,0.007,112,474,79.10000000000001,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,600.0,4.79,5.26,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,601.0,3.79,4.26,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,602.0,3.0,3.04,0.0,0.02,0.981,-0.019,0.032,45,663,0.032,183,1157,729.5999999999999,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,603.0,1.91,2.16,0.01,0.02,0.965,-0.035,0.07,50,1052,0.07,147,1090,1379.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,604.0,0.97,1.19,0.05,0.06,0.873,-0.127,0.238,29,1368,0.238,101,1309,3094.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,605.0,0.3,0.33,0.29,0.32,0.497,-0.503,0.545,190,1478,0.545,209,1290,21745.500000000004,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,606.0,0.03,0.05,0.91,1.13,0.105,-0.895,0.227,174,2335,0.227,165,469,7695.3,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,607.0,0.0,0.02,1.86,2.11,0.026,-0.974,0.058,151,1532,0.058,99,223,1450.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,608.0,0.0,0.01,2.75,3.22,0.011,-0.989,0.022,159,953,0.022,69,102,501.6,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,609.0,0.0,0.01,3.74,4.21,0.009,-0.991,0.014,148,652,0.014,16,38,229.6,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,610.0,0.0,0.01,4.74,5.21,0.007,-0.993,0.01,219,320,0.01,18,59,237.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,611.0,0.0,0.01,5.74,6.21,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,612.0,0.0,0.01,6.97,7.0,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,613.0,0.0,0.01,7.97,8.0,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,614.0,0.0,0.01,8.97,9.0,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,615.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,616.0,0.0,0.01,10.97,11.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,617.0,0.0,0.01,11.97,12.0,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,618.0,0.0,0.01,12.74,13.21,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,619.0,0.0,0.01,13.74,14.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,620.0,0.0,0.01,14.74,15.21,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,621.0,0.0,0.01,15.74,16.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,622.0,0.0,0.01,16.74,17.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,623.0,0.0,0.01,17.74,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,624.0,0.0,0.01,18.74,19.21,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,625.0,0.0,0.01,19.74,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,626.0,0.0,0.01,20.74,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,627.0,0.0,0.01,21.74,22.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,628.0,0.0,0.01,22.74,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40801.59999999999]
["2025-02-12T15:39:52.000000000",604.98,629.0,0.0,0.01,23.74,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40801.59999999999]
["2025-02-12T15:40:03.000000000",605.03,581.0,23.79,26.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,582.0,22.79,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,583.0,21.79,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,584.0,20.79,22.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,585.0,19.79,21.65,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,586.0,18.79,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,587.0,17.79,19.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,588.0,16.79,18.65,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,589.0,15.79,17.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,590.0,14.79,16.65,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,591.0,13.82,16.08,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,592.0,12.79,15.0,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,593.0,11.79,14.09,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,594.0,10.81,12.55,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,595.0,9.81,11.55,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,596.0,8.81,10.55,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,597.0,7.81,9.55,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,598.0,6.81,8.55,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,599.0,5.81,7.55,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,600.0,4.79,6.55,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,601.0,3.79,5.5,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,602.0,2.9,3.2,0.0,0.02,0.981,-0.019,0.032,45,663,0.032,183,1157,729.5999999999999,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,603.0,2.08,2.12,0.01,0.03,0.966,-0.034,0.069,50,1052,0.069,147,1090,1359.3,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,604.0,1.0,2.0,0.05,0.07,0.875,-0.125,0.233,29,1368,0.233,101,1316,3029.0000000000005,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,605.0,0.27,0.5,0.25,0.29,0.508,-0.492,0.536,190,1483,0.536,209,1293,21386.4,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,606.0,0.04,0.05,0.11,1.13,0.106,-0.894,0.232,174,2335,0.232,165,472,7864.799999999999,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,607.0,0.0,0.02,1.0,2.11,0.026,-0.974,0.059,151,1532,0.059,99,223,1474.9999999999998,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,608.0,0.0,0.01,1.47,3.21,0.011,-0.989,0.023,159,953,0.023,69,102,524.4,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,609.0,0.0,0.01,2.47,4.21,0.009,-0.991,0.014,148,652,0.014,16,38,229.6,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,610.0,0.0,0.01,3.5,5.21,0.007,-0.993,0.01,219,320,0.01,18,59,237.0,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,611.0,0.0,0.01,4.5,6.21,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,612.0,0.0,0.01,5.5,7.21,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,613.0,0.0,0.01,6.5,8.21,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,614.0,0.0,0.01,7.5,9.21,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,615.0,0.0,0.01,8.5,10.21,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,616.0,0.0,0.01,9.5,11.21,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,617.0,0.0,0.01,10.0,12.21,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,618.0,0.0,0.01,11.4,13.21,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,619.0,0.0,0.01,12.4,14.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,620.0,0.0,0.01,13.4,15.21,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,621.0,0.0,0.01,14.4,16.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,622.0,0.0,0.01,15.4,17.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,623.0,0.0,0.01,16.4,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,624.0,0.0,0.01,17.4,19.21,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,625.0,0.0,0.01,18.4,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,626.0,0.0,0.01,19.4,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,627.0,0.0,0.01,20.0,22.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,628.0,0.0,0.01,20.43,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,629.0,0.0,0.01,21.43,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40576.19999999999]
["2025-02-12T15:40:03.000000000",605.03,630.0,0.0,0.01,22.43,25.21,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40576.19999999999]
["2025-02-12T15:40:14.000000000",605.06,581.0,23.86,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40585.9]
["2025-02-12T15:40:14.000000000",605.06,582.0,22.86,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40585.9]
["2025-02-12T15:40:14.000000000",605.06,583.0,21.86,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40585.9]
["2025-02-12T15:40:14.000000000",605.06,584.0,20.86,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40585.9]
["2025-02-12T15:40:14.000000000",605.06,585.0,19.86,20.33,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,40585.9]
["2025-02-12T15:40:14.000000000",605.06,586.0,18.86,19.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40585.9]
["2025-02-12T15:40:14.000000000",605.06,587.0,17.86,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40585.9]
["2025-02-12T15:40:14.000000000",605.06,588.0,16.86,17.33,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40585.9]
["2025-02-12T15:40:14.000000000",605.06,589.0,15.86,16.33,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40585.9]
["2025-02-12T15:40:14.000000000",605.06,590.0,14.86,15.33,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40585.9]
["2025-02-12T15:40:14.000000000",605.06,591.0,13.86,14.33,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40585.9]
["2025-02-12T15:40:14.000000000",605.06,592.0,12.86,13.33,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40585.9]
["2025-02-12T15:40:14.000000000",605.06,593.0,12.1,12.13,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,40585.9]
["2025-02-12T15:40:14.000000000",605.06,594.0,11.1,11.13,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40585.9]
["2025-02-12T15:40:14.000000000",605.06,595.0,10.1,10.13,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40585.9]
["2025-02-12T15:40:14.000000000",605.06,596.0,9.1,9.13,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40585.9]
["2025-02-12T15:40:14.000000000",605.06,597.0,8.1,8.13,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40585.9]
["2025-02-12T15:40:14.000000000",605.06,598.0,7.1,7.13,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,40585.9]
["2025-02-12T15:40:14.000000000",605.06,599.0,6.1,6.13,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,40585.9]
["2025-02-12T15:40:14.000000000",605.06,600.0,4.86,5.34,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40585.9]
["2025-02-12T15:40:14.000000000",605.06,601.0,3.87,4.34,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,40585.9]
["2025-02-12T15:40:14.000000000",605.06,602.0,2.98,3.2,0.0,0.02,0.981,-0.019,0.032,45,663,0.032,183,1157,729.5999999999999,40585.9]
["2025-02-12T15:40:14.000000000",605.06,603.0,1.99,2.24,0.01,0.03,0.966,-0.034,0.069,50,1052,0.069,147,1090,1359.3,40585.9]
["2025-02-12T15:40:14.000000000",605.06,604.0,1.03,1.25,0.04,0.06,0.875,-0.125,0.233,29,1368,0.233,101,1318,3029.0000000000005,40585.9]
["2025-02-12T15:40:14.000000000",605.06,605.0,0.28,0.42,0.23,0.27,0.508,-0.492,0.536,190,1483,0.536,209,1295,21386.4,40585.9]
["2025-02-12T15:40:14.000000000",605.06,606.0,0.04,0.05,0.84,1.05,0.106,-0.894,0.232,174,2336,0.232,165,472,7864.799999999999,40585.9]
["2025-02-12T15:40:14.000000000",605.06,607.0,0.0,0.02,1.78,2.04,0.026,-0.974,0.059,151,1532,0.059,99,223,1474.9999999999998,40585.9]
["2025-02-12T15:40:14.000000000",605.06,608.0,0.0,0.01,2.67,3.14,0.011,-0.989,0.023,159,953,0.023,69,102,524.4,40585.9]
["2025-02-12T15:40:14.000000000",605.06,609.0,0.0,0.01,3.67,4.14,0.009,-0.991,0.014,148,652,0.014,16,38,229.6,40585.9]
["2025-02-12T15:40:14.000000000",605.06,610.0,0.0,0.01,4.67,5.14,0.008,-0.993,0.01,219,320,0.01,18,59,237.0,40585.9]
["2025-02-12T15:40:14.000000000",605.06,611.0,0.0,0.01,5.67,6.14,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,40585.9]
["2025-02-12T15:40:14.000000000",605.06,612.0,0.0,0.01,6.87,6.9,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40585.9]
["2025-02-12T15:40:14.000000000",605.06,613.0,0.0,0.01,7.87,7.9,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40585.9]
["2025-02-12T15:40:14.000000000",605.06,614.0,0.0,0.01,8.87,8.9,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40585.9]
["2025-02-12T15:40:14.000000000",605.06,615.0,0.0,0.01,9.87,9.9,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40585.9]
["2025-02-12T15:40:14.000000000",605.06,616.0,0.0,0.01,10.87,10.9,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40585.9]
["2025-02-12T15:40:14.000000000",605.06,617.0,0.0,0.01,11.87,11.9,0.004,-0.996,0.003,97,3,0.002,214,40,71.89999999999999,40585.9]
["2025-02-12T15:40:14.000000000",605.06,618.0,0.0,0.01,12.67,13.14,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40585.9]
["2025-02-12T15:40:14.000000000",605.06,619.0,0.0,0.01,13.67,14.14,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40585.9]
["2025-02-12T15:40:14.000000000",605.06,620.0,0.0,0.01,14.67,15.14,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40585.9]
["2025-02-12T15:40:14.000000000",605.06,621.0,0.0,0.01,15.67,16.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40585.9]
["2025-02-12T15:40:14.000000000",605.06,622.0,0.0,0.01,16.67,17.14,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40585.9]
["2025-02-12T15:40:14.000000000",605.06,623.0,0.0,0.01,17.67,18.14,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40585.9]
["2025-02-12T15:40:14.000000000",605.06,624.0,0.0,0.01,18.67,19.14,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40585.9]
["2025-02-12T15:40:14.000000000",605.06,625.0,0.0,0.01,19.67,20.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40585.9]
["2025-02-12T15:40:14.000000000",605.06,626.0,0.0,0.01,20.67,21.14,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40585.9]
["2025-02-12T15:40:14.000000000",605.06,627.0,0.0,0.01,21.67,22.14,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40585.9]
["2025-02-12T15:40:14.000000000",605.06,628.0,0.0,0.01,22.67,23.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40585.9]
["2025-02-12T15:40:14.000000000",605.06,629.0,0.0,0.01,23.67,24.14,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40585.9]
["2025-02-12T15:40:14.000000000",605.06,630.0,0.0,0.01,24.67,25.14,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,40585.9]
["2025-02-12T15:40:26.000000000",605.07,581.0,22.0,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,582.0,21.0,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,583.0,20.0,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,584.0,20.0,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,585.0,18.0,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,586.0,17.0,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,587.0,16.0,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,588.0,15.55,17.36,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,589.0,14.55,16.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,590.0,13.55,15.36,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,591.0,12.55,14.36,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,592.0,11.55,13.36,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,593.0,10.1,12.36,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,594.0,11.09,11.12,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,595.0,10.09,10.12,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,596.0,9.09,9.12,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,597.0,8.09,8.12,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,598.0,7.09,7.12,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,599.0,6.09,6.12,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,600.0,3.6,5.36,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,601.0,2.6,4.36,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,602.0,1.59,3.2,0.0,0.02,0.981,-0.019,0.031,45,663,0.031,183,1157,706.8,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,603.0,1.1,2.27,0.01,0.03,0.958,-0.042,0.075,50,1052,0.075,147,1090,1477.5,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,604.0,0.77,1.28,0.03,0.05,0.892,-0.108,0.215,29,1368,0.215,101,1318,2795.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,605.0,0.28,0.37,0.23,0.27,0.537,-0.462,0.563,190,1485,0.573,209,1295,22672.7,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,606.0,0.04,0.05,0.82,1.5,0.117,-0.883,0.251,174,2341,0.251,165,472,8508.9,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,607.0,0.0,0.02,1.75,3.0,0.026,-0.974,0.061,151,1532,0.061,99,223,1525.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,608.0,0.0,0.01,2.64,4.4,0.011,-0.989,0.023,159,953,0.023,69,102,524.4,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,609.0,0.0,0.01,3.64,5.4,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,610.0,0.0,0.01,4.64,6.4,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,611.0,0.0,0.01,5.64,7.4,0.006,-0.993,0.008,167,163,0.008,26,87,154.4,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,612.0,0.0,0.01,6.88,6.91,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,613.0,0.0,0.01,7.88,7.91,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,614.0,0.0,0.01,8.88,8.91,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,615.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,616.0,0.0,0.01,10.88,10.91,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,617.0,0.0,0.01,11.88,11.91,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,618.0,0.0,0.01,12.64,15.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,619.0,0.0,0.01,13.64,16.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,620.0,0.0,0.01,14.64,17.0,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,621.0,0.0,0.01,15.64,18.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,622.0,0.0,0.01,16.64,19.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,623.0,0.0,0.01,17.64,20.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,624.0,0.0,0.01,18.64,21.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,625.0,0.0,0.01,19.64,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,626.0,0.0,0.01,20.64,23.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,627.0,0.0,0.01,21.64,24.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,628.0,0.0,0.01,22.64,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,629.0,0.0,0.01,23.64,26.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42465.49999999999]
["2025-02-12T15:40:26.000000000",605.07,630.0,0.0,0.01,24.64,27.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,42465.49999999999]
["2025-02-12T15:40:37.000000000",605.11,581.0,23.94,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,582.0,22.94,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,583.0,21.94,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,584.0,20.94,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,585.0,19.94,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,586.0,18.94,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,587.0,17.94,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,588.0,16.94,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,589.0,15.94,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,590.0,14.94,15.41,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,591.0,13.94,14.41,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,592.0,12.94,13.41,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,593.0,11.94,12.41,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,594.0,10.94,11.41,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,595.0,9.94,10.41,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,596.0,8.94,9.41,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,597.0,7.94,8.41,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,598.0,6.94,7.41,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,599.0,5.94,6.41,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,600.0,4.94,5.41,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,601.0,3.94,4.41,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,602.0,3.05,3.2,0.0,0.02,0.981,-0.019,0.031,45,663,0.031,183,1157,706.8,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,603.0,2.06,2.32,0.01,0.02,0.959,-0.041,0.073,50,1052,0.073,147,1090,1438.1,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,604.0,1.09,1.33,0.03,0.05,0.894,-0.106,0.208,29,1368,0.208,101,1320,2704.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,605.0,0.37,0.4,0.2,0.23,0.557,-0.443,0.568,190,1499,0.568,209,1295,22663.2,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,606.0,0.04,0.05,0.77,0.98,0.12,-0.88,0.261,174,2341,0.261,165,472,8847.900000000001,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,607.0,0.01,0.02,1.71,1.96,0.027,-0.973,0.063,151,1532,0.063,99,223,1575.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,608.0,0.0,0.01,2.59,3.06,0.011,-0.989,0.024,159,953,0.024,69,102,547.2,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,609.0,0.0,0.01,3.59,4.06,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,610.0,0.0,0.01,4.59,5.06,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,611.0,0.0,0.01,5.59,6.06,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,612.0,0.0,0.01,6.59,7.06,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,613.0,0.0,0.01,7.59,8.06,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,614.0,0.0,0.01,8.59,9.06,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,615.0,0.0,0.01,9.59,10.06,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,616.0,0.0,0.01,10.59,11.06,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,617.0,0.0,0.01,11.59,12.06,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,618.0,0.0,0.01,12.59,13.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,619.0,0.0,0.01,13.59,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,620.0,0.0,0.01,14.59,15.06,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,621.0,0.0,0.01,15.59,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,622.0,0.0,0.01,16.59,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,623.0,0.0,0.01,17.59,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,624.0,0.0,0.01,18.59,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,625.0,0.0,0.01,19.59,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,626.0,0.0,0.01,20.59,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,627.0,0.0,0.01,21.59,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,628.0,0.0,0.01,22.59,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,629.0,0.0,0.01,23.59,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42737.39999999999]
["2025-02-12T15:40:37.000000000",605.11,630.0,0.0,0.01,24.59,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,42737.39999999999]
["2025-02-12T15:40:48.000000000",605.09,581.0,23.91,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,582.0,22.91,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,583.0,21.91,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,584.0,20.91,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,585.0,19.91,20.38,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,586.0,18.91,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,587.0,17.91,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,588.0,16.91,17.38,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,589.0,15.91,16.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,590.0,14.91,15.38,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,591.0,13.91,14.38,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,592.0,12.91,13.38,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,593.0,11.91,12.38,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,594.0,10.91,11.38,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,595.0,9.91,10.38,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,596.0,8.91,9.38,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,597.0,7.91,8.38,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,598.0,6.92,7.38,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,599.0,5.92,6.38,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,600.0,4.92,5.38,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,601.0,3.92,4.39,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,602.0,3.03,3.2,0.0,0.02,0.981,-0.019,0.031,45,663,0.031,183,1157,706.8,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,603.0,2.04,2.29,0.01,0.02,0.967,-0.033,0.065,50,1052,0.065,147,1090,1280.5,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,604.0,1.07,1.31,0.03,0.05,0.901,-0.099,0.204,29,1368,0.204,101,1320,2652.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,605.0,0.36,0.39,0.21,0.23,0.559,-0.441,0.591,190,1499,0.591,209,1301,23580.9,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,606.0,0.04,0.05,0.79,1.0,0.12,-0.88,0.261,174,2341,0.261,165,472,8847.900000000001,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,607.0,0.01,0.02,1.73,1.98,0.036,-0.964,0.075,151,1532,0.075,99,223,1875.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,608.0,0.0,0.01,2.62,3.09,0.011,-0.989,0.024,159,953,0.024,69,102,547.2,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,609.0,0.0,0.01,3.62,4.09,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,610.0,0.0,0.01,4.62,5.09,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,611.0,0.0,0.01,5.62,6.09,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,612.0,0.0,0.01,6.62,7.09,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,613.0,0.0,0.01,7.62,8.09,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,614.0,0.0,0.01,8.62,9.09,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,615.0,0.0,0.01,9.62,10.09,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,616.0,0.0,0.01,10.62,11.09,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,617.0,0.0,0.01,11.62,12.09,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,618.0,0.0,0.01,12.62,13.09,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,619.0,0.0,0.01,13.62,14.09,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,620.0,0.0,0.01,14.62,15.09,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,621.0,0.0,0.01,15.62,16.09,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,622.0,0.0,0.01,16.62,17.09,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,623.0,0.0,0.01,17.62,18.09,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,624.0,0.0,0.01,18.62,19.09,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,625.0,0.0,0.01,19.62,20.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,626.0,0.0,0.01,20.62,21.09,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,627.0,0.0,0.01,21.62,22.09,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,628.0,0.0,0.01,22.62,23.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,629.0,0.0,0.01,23.62,24.09,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,43745.49999999999]
["2025-02-12T15:40:48.000000000",605.09,630.0,0.0,0.01,24.62,25.09,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,581.0,23.94,26.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,582.0,22.94,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,583.0,21.94,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,584.0,20.94,26.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,585.0,19.94,21.75,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,586.0,18.94,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,587.0,17.94,19.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,588.0,16.94,19.19,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,589.0,15.94,18.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,590.0,14.94,17.19,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,591.0,13.94,16.19,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,592.0,12.94,15.19,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,593.0,11.94,14.19,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,594.0,10.94,13.19,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,595.0,9.94,11.7,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,596.0,8.94,10.7,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,597.0,7.94,9.7,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,598.0,6.94,8.7,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,599.0,5.94,7.7,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,600.0,4.94,6.7,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,601.0,3.94,5.65,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,602.0,3.05,4.6,0.0,0.02,0.981,-0.019,0.031,45,664,0.031,183,1157,706.8,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,603.0,2.06,3.2,0.01,0.02,0.967,-0.033,0.065,50,1052,0.065,147,1092,1280.5,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,604.0,1.1,2.0,0.04,0.05,0.901,-0.099,0.204,29,1368,0.204,101,1320,2652.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,605.0,0.31,0.45,0.18,0.21,0.559,-0.441,0.591,190,1499,0.591,209,1301,23580.9,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,606.0,0.04,0.05,0.11,0.98,0.12,-0.88,0.261,174,2355,0.261,165,472,8847.900000000001,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,607.0,0.01,0.02,1.0,1.96,0.036,-0.964,0.075,151,1532,0.075,99,223,1875.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,608.0,0.0,0.01,1.33,3.06,0.011,-0.989,0.024,159,953,0.024,69,102,547.2,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,609.0,0.0,0.01,2.33,4.06,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,610.0,0.0,0.01,3.35,5.06,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,611.0,0.0,0.01,4.35,6.06,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,612.0,0.0,0.01,5.35,7.06,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,613.0,0.0,0.01,6.35,8.06,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,614.0,0.0,0.01,7.35,9.06,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,615.0,0.0,0.01,8.35,10.06,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,616.0,0.0,0.01,9.35,11.06,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,617.0,0.0,0.01,10.0,12.06,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,618.0,0.0,0.01,11.3,13.06,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,619.0,0.0,0.01,12.3,14.06,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,620.0,0.0,0.01,13.3,15.06,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,621.0,0.0,0.01,14.3,16.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,622.0,0.0,0.01,15.3,17.06,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,623.0,0.0,0.01,16.3,18.06,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,624.0,0.0,0.01,17.3,19.06,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,625.0,0.0,0.01,18.3,20.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,626.0,0.0,0.01,19.3,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,627.0,0.0,0.01,20.0,22.06,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,628.0,0.0,0.01,20.43,23.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,629.0,0.0,0.01,21.43,24.06,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,43745.49999999999]
["2025-02-12T15:40:59.000000000",605.11,630.0,0.0,0.01,22.43,25.06,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,43745.49999999999]
["2025-02-12T15:41:10.000000000",605.11,581.0,22.0,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,582.0,21.0,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,583.0,20.0,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,584.0,20.0,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,585.0,18.0,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,586.0,17.0,19.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,587.0,16.0,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,588.0,15.15,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,589.0,14.15,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,590.0,13.15,15.44,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,591.0,12.15,14.44,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,592.0,11.15,13.44,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,593.0,10.15,12.44,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,97,28.000000000000004,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,594.0,10.0,11.44,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,595.0,8.7,10.44,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,596.0,7.7,9.44,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,597.0,6.7,8.44,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,598.0,5.7,7.44,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,583,361.8,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,599.0,4.7,6.44,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,600.0,3.7,5.44,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,601.0,2.69,4.44,0.0,0.01,0.991,-0.009,0.013,53,342,0.013,142,740,253.5,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,602.0,1.69,3.33,0.0,0.02,0.981,-0.019,0.03,45,664,0.03,183,1157,684.0,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,603.0,0.7,2.34,0.01,0.02,0.967,-0.033,0.063,50,1052,0.063,147,1092,1241.1,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,604.0,0.77,1.35,0.03,0.05,0.91,-0.09,0.191,29,1368,0.191,101,1360,2483.0,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,605.0,0.25,0.45,0.21,0.24,0.584,-0.416,0.603,190,1499,0.603,209,1302,24059.7,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,606.0,0.04,0.06,0.75,1.5,0.123,-0.877,0.274,174,2360,0.274,165,472,9288.6,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,607.0,0.01,0.02,1.68,3.3,0.036,-0.964,0.077,151,1532,0.077,99,223,1925.0,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,608.0,0.0,0.01,2.57,4.3,0.012,-0.988,0.024,159,953,0.024,69,102,547.2,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,609.0,0.0,0.01,3.56,5.3,0.009,-0.991,0.015,148,652,0.015,16,38,246.0,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,610.0,0.0,0.01,4.56,6.35,0.008,-0.992,0.011,219,320,0.011,18,59,260.7,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,611.0,0.0,0.01,5.56,7.35,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,612.0,0.0,0.01,6.56,8.35,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,613.0,0.0,0.01,7.56,9.35,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,614.0,0.0,0.01,8.56,10.35,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,615.0,0.0,0.01,9.56,11.35,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,616.0,0.0,0.01,10.56,12.35,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,617.0,0.0,0.01,11.56,13.85,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,618.0,0.0,0.01,12.56,15.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,619.0,0.0,0.01,13.56,16.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,620.0,0.0,0.01,14.56,17.0,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,621.0,0.0,0.01,15.56,18.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,622.0,0.0,0.01,16.56,19.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,623.0,0.0,0.01,17.56,20.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,624.0,0.0,0.01,18.56,21.0,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,625.0,0.0,0.01,19.56,22.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,626.0,0.0,0.01,20.56,23.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,627.0,0.0,0.01,21.56,24.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,628.0,0.0,0.01,22.56,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,629.0,0.0,0.01,23.56,26.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,44392.19999999998]
["2025-02-12T15:41:10.000000000",605.11,630.0,0.0,0.01,24.56,27.0,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,44392.19999999998]
["2025-02-12T15:41:22.000000000",605.08,581.0,23.87,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,582.0,22.87,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,583.0,21.87,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,584.0,20.87,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,585.0,19.87,20.34,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,586.0,18.87,19.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,587.0,17.87,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,588.0,16.87,17.34,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,589.0,15.87,16.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,590.0,14.87,15.34,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,591.0,13.87,14.34,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,592.0,12.87,13.34,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,593.0,11.87,12.34,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,594.0,10.87,11.34,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,595.0,9.87,10.34,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,596.0,8.87,9.34,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,597.0,7.87,8.34,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,598.0,6.87,7.34,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,599.0,5.87,6.34,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,600.0,4.87,5.34,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,601.0,3.87,4.34,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,602.0,2.98,3.24,0.0,0.02,0.981,-0.019,0.031,45,664,0.031,183,1157,706.8,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,603.0,1.99,2.24,0.01,0.02,0.967,-0.033,0.065,50,1052,0.065,147,1092,1280.5,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,604.0,1.03,1.26,0.03,0.05,0.901,-0.099,0.204,29,1375,0.204,101,1360,2652.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,605.0,0.33,0.36,0.21,0.25,0.56,-0.44,0.601,190,1499,0.601,209,1302,23979.9,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,606.0,0.03,0.05,0.83,1.05,0.128,-0.872,0.264,174,2361,0.264,165,472,8949.6,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,607.0,0.01,0.02,1.78,2.03,0.036,-0.964,0.075,151,1534,0.075,99,226,1875.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,608.0,0.0,0.01,2.67,3.14,0.011,-0.989,0.024,159,953,0.024,69,102,547.2,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,609.0,0.0,0.01,3.66,4.13,0.009,-0.991,0.015,148,656,0.015,16,38,246.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,610.0,0.0,0.01,4.66,5.13,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,611.0,0.0,0.01,5.66,6.13,0.007,-0.993,0.008,167,163,0.008,26,87,154.4,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,612.0,0.0,0.01,6.66,7.13,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,613.0,0.0,0.01,7.66,8.13,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,614.0,0.0,0.01,8.66,9.13,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,615.0,0.0,0.01,9.66,10.13,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,616.0,0.0,0.01,10.66,11.13,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,617.0,0.0,0.01,11.66,12.13,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,618.0,0.0,0.01,12.66,13.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,619.0,0.0,0.01,13.66,14.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,620.0,0.0,0.01,14.66,15.13,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,621.0,0.0,0.01,15.66,16.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,622.0,0.0,0.01,16.66,17.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,623.0,0.0,0.01,17.66,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,624.0,0.0,0.01,18.66,19.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,625.0,0.0,0.01,19.66,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,626.0,0.0,0.01,20.66,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,627.0,0.0,0.01,21.66,22.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,628.0,0.0,0.01,22.66,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,629.0,0.0,0.01,23.66,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,44246.19999999998]
["2025-02-12T15:41:22.000000000",605.08,630.0,0.0,0.01,24.66,25.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,44246.19999999998]
["2025-02-12T15:41:33.000000000",605.05,581.0,23.87,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,43705.9]
["2025-02-12T15:41:33.000000000",605.05,582.0,22.87,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,43705.9]
["2025-02-12T15:41:33.000000000",605.05,583.0,21.87,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,43705.9]
["2025-02-12T15:41:33.000000000",605.05,584.0,20.87,21.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,43705.9]
["2025-02-12T15:41:33.000000000",605.05,585.0,19.87,20.32,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,43705.9]
["2025-02-12T15:41:33.000000000",605.05,586.0,18.87,19.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,587.0,17.87,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,43705.9]
["2025-02-12T15:41:33.000000000",605.05,588.0,16.87,17.32,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,43705.9]
["2025-02-12T15:41:33.000000000",605.05,589.0,15.87,16.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,590.0,14.87,15.32,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,43705.9]
["2025-02-12T15:41:33.000000000",605.05,591.0,13.87,14.32,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,43705.9]
["2025-02-12T15:41:33.000000000",605.05,592.0,12.87,13.32,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,43705.9]
["2025-02-12T15:41:33.000000000",605.05,593.0,11.87,12.32,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,43705.9]
["2025-02-12T15:41:33.000000000",605.05,594.0,10.87,11.32,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,43705.9]
["2025-02-12T15:41:33.000000000",605.05,595.0,9.87,10.32,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,596.0,8.87,9.32,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,43705.9]
["2025-02-12T15:41:33.000000000",605.05,597.0,7.87,8.32,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,598.0,6.87,7.32,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,43705.9]
["2025-02-12T15:41:33.000000000",605.05,599.0,5.87,6.32,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,43705.9]
["2025-02-12T15:41:33.000000000",605.05,600.0,4.87,5.32,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,601.0,3.87,4.32,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,602.0,2.98,3.22,0.0,0.02,0.981,-0.019,0.031,45,664,0.031,183,1157,706.8,43705.9]
["2025-02-12T15:41:33.000000000",605.05,603.0,1.99,2.22,0.01,0.02,0.966,-0.034,0.066,50,1052,0.066,147,1092,1300.2,43705.9]
["2025-02-12T15:41:33.000000000",605.05,604.0,1.03,1.24,0.04,0.05,0.899,-0.101,0.213,29,1375,0.213,101,1360,2769.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,605.0,0.28,0.4,0.23,0.25,0.535,-0.465,0.602,190,1499,0.602,209,1302,24019.8,43705.9]
["2025-02-12T15:41:33.000000000",605.05,606.0,0.03,0.05,0.85,1.05,0.109,-0.891,0.245,174,2361,0.245,165,472,8305.5,43705.9]
["2025-02-12T15:41:33.000000000",605.05,607.0,0.01,0.02,1.79,2.03,0.035,-0.965,0.073,151,1534,0.073,99,226,1825.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,608.0,0.0,0.01,2.68,3.13,0.011,-0.989,0.023,159,953,0.023,69,102,524.4,43705.9]
["2025-02-12T15:41:33.000000000",605.05,609.0,0.0,0.01,3.68,4.13,0.009,-0.991,0.015,148,656,0.015,16,38,246.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,610.0,0.0,0.01,4.68,5.13,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,611.0,0.0,0.01,5.68,6.13,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,43705.9]
["2025-02-12T15:41:33.000000000",605.05,612.0,0.0,0.01,6.68,7.13,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,43705.9]
["2025-02-12T15:41:33.000000000",605.05,613.0,0.0,0.01,7.68,8.13,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,43705.9]
["2025-02-12T15:41:33.000000000",605.05,614.0,0.0,0.01,8.68,9.13,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,43705.9]
["2025-02-12T15:41:33.000000000",605.05,615.0,0.0,0.01,9.68,10.13,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,43705.9]
["2025-02-12T15:41:33.000000000",605.05,616.0,0.0,0.01,10.68,11.13,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,43705.9]
["2025-02-12T15:41:33.000000000",605.05,617.0,0.0,0.01,11.68,12.13,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,43705.9]
["2025-02-12T15:41:33.000000000",605.05,618.0,0.0,0.01,12.68,13.13,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,43705.9]
["2025-02-12T15:41:33.000000000",605.05,619.0,0.0,0.01,13.68,14.13,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,43705.9]
["2025-02-12T15:41:33.000000000",605.05,620.0,0.0,0.01,14.68,15.13,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,43705.9]
["2025-02-12T15:41:33.000000000",605.05,621.0,0.0,0.01,15.68,16.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,43705.9]
["2025-02-12T15:41:33.000000000",605.05,622.0,0.0,0.01,16.68,17.13,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,43705.9]
["2025-02-12T15:41:33.000000000",605.05,623.0,0.0,0.01,17.68,18.13,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43705.9]
["2025-02-12T15:41:33.000000000",605.05,624.0,0.0,0.01,18.68,19.13,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,43705.9]
["2025-02-12T15:41:33.000000000",605.05,625.0,0.0,0.01,19.68,20.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43705.9]
["2025-02-12T15:41:33.000000000",605.05,626.0,0.0,0.01,20.68,21.13,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43705.9]
["2025-02-12T15:41:33.000000000",605.05,627.0,0.0,0.01,21.68,22.13,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,43705.9]
["2025-02-12T15:41:33.000000000",605.05,628.0,0.0,0.01,22.68,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43705.9]
["2025-02-12T15:41:33.000000000",605.05,629.0,0.0,0.01,23.68,24.13,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,43705.9]
["2025-02-12T15:41:33.000000000",605.05,630.0,0.0,0.01,24.68,25.13,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,43705.9]
["2025-02-12T15:41:44.000000000",604.97,580.0,24.79,25.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,581.0,23.79,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,582.0,22.79,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,583.0,21.79,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,584.0,20.79,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,585.0,19.79,20.26,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,18,21.3,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,586.0,18.79,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,587.0,17.79,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,588.0,16.79,17.26,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,589.0,15.79,16.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,590.0,14.79,15.26,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,591.0,13.79,14.26,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,592.0,12.79,13.26,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,593.0,11.79,12.26,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,594.0,10.79,11.26,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,595.0,9.79,10.26,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,596.0,8.79,9.26,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,597.0,7.79,8.26,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,598.0,6.79,7.26,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,599.0,5.79,6.26,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,600.0,4.79,5.26,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,601.0,3.8,4.26,0.0,0.01,0.991,-0.009,0.014,53,342,0.014,142,740,273.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,602.0,2.91,3.16,0.0,0.02,0.981,-0.019,0.031,45,664,0.031,183,1157,706.8,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,603.0,1.91,2.17,0.01,0.02,0.966,-0.034,0.066,50,1052,0.066,147,1092,1300.2,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,604.0,0.97,1.19,0.04,0.06,0.899,-0.101,0.213,29,1375,0.213,101,1360,2769.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,605.0,0.29,0.32,0.27,0.3,0.535,-0.465,0.602,190,1502,0.602,209,1320,24019.8,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,606.0,0.03,0.05,0.9,1.1,0.109,-0.891,0.245,174,2361,0.245,165,472,8305.5,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,607.0,0.01,0.02,1.85,2.09,0.035,-0.965,0.073,151,1534,0.073,99,226,1825.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,608.0,0.0,0.01,2.74,3.19,0.011,-0.989,0.023,159,953,0.023,69,102,524.4,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,609.0,0.0,0.01,3.74,4.19,0.009,-0.991,0.015,148,656,0.015,16,38,246.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,610.0,0.0,0.01,4.74,5.19,0.008,-0.992,0.01,219,320,0.01,18,59,237.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,611.0,0.0,0.01,5.74,6.19,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,612.0,0.0,0.01,6.74,7.19,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,613.0,0.0,0.01,7.74,8.19,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,614.0,0.0,0.01,8.74,9.19,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,615.0,0.0,0.01,9.74,10.19,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,616.0,0.0,0.01,10.74,11.19,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,617.0,0.0,0.01,11.74,12.19,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,618.0,0.0,0.01,12.74,13.19,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,619.0,0.0,0.01,13.74,14.19,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,620.0,0.0,0.01,14.74,15.19,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,621.0,0.0,0.01,15.74,16.19,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,622.0,0.0,0.01,16.74,17.19,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,623.0,0.0,0.01,17.74,18.19,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,624.0,0.0,0.01,18.74,19.19,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,625.0,0.0,0.01,19.74,20.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,626.0,0.0,0.01,20.74,21.19,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,627.0,0.0,0.01,21.74,22.19,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,628.0,0.0,0.01,22.74,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43704.79999999999]
["2025-02-12T15:41:44.000000000",604.97,629.0,0.0,0.01,23.74,24.19,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,43704.79999999999]
["2025-02-12T15:41:55.000000000",604.92,580.0,24.69,27.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,581.0,23.69,26.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,582.0,22.69,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,583.0,21.69,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,584.0,20.69,22.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,585.0,19.69,21.65,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,586.0,18.69,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,587.0,17.69,19.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,588.0,16.69,18.65,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,589.0,15.69,17.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,590.0,14.69,16.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,591.0,13.69,15.65,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,592.0,12.69,14.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,593.0,11.69,14.02,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,594.0,10.69,12.5,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,595.0,9.69,11.5,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,596.0,8.69,10.5,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,597.0,7.69,9.5,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,598.0,6.69,8.5,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,599.0,5.69,7.5,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,600.0,4.69,6.5,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,601.0,3.7,5.45,0.0,0.01,0.991,-0.009,0.014,53,346,0.014,142,744,273.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,602.0,2.81,3.95,0.0,0.02,0.981,-0.019,0.033,45,664,0.033,183,1157,752.4000000000001,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,603.0,1.82,3.2,0.01,0.02,0.957,-0.043,0.08,50,1052,0.08,147,1092,1576.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,604.0,0.88,2.0,0.05,0.07,0.871,-0.122,0.245,29,1375,0.243,101,1362,3164.8,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,605.0,0.26,0.29,0.23,0.36,0.482,-0.518,0.591,190,1502,0.591,209,1375,23580.9,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,606.0,0.03,0.04,0.11,1.2,0.111,-0.889,0.224,174,2374,0.224,165,474,7593.6,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,607.0,0.0,0.02,1.0,2.19,0.026,-0.974,0.057,151,1535,0.057,99,226,1425.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,608.0,0.0,0.01,1.52,3.29,0.011,-0.989,0.022,159,953,0.022,69,102,501.6,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,609.0,0.0,0.01,2.52,4.29,0.009,-0.991,0.014,148,656,0.014,16,38,229.6,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,610.0,0.0,0.01,3.55,5.29,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,611.0,0.0,0.01,4.55,6.29,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,612.0,0.0,0.01,5.55,7.29,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,613.0,0.0,0.01,6.55,8.29,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,614.0,0.0,0.01,7.55,9.29,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,615.0,0.0,0.01,8.55,10.29,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,616.0,0.0,0.01,9.55,11.29,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,617.0,0.0,0.01,10.03,12.29,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,618.0,0.0,0.01,11.4,13.29,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,619.0,0.0,0.01,12.4,14.29,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,620.0,0.0,0.01,13.4,15.29,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,621.0,0.0,0.01,14.4,16.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,622.0,0.0,0.01,15.4,17.29,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,623.0,0.0,0.01,16.4,18.29,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,624.0,0.0,0.01,17.4,19.29,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,625.0,0.0,0.01,18.4,20.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,626.0,0.0,0.01,19.4,21.29,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,627.0,0.0,0.01,20.0,22.29,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,628.0,0.0,0.01,20.43,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42781.59999999998]
["2025-02-12T15:41:55.000000000",604.92,629.0,0.0,0.01,21.43,24.29,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42781.59999999998]
["2025-02-12T15:42:07.000000000",604.98,580.0,24.79,25.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,581.0,23.79,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,582.0,22.79,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,583.0,21.79,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,584.0,20.79,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,585.0,19.79,20.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,586.0,18.79,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,587.0,17.79,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,588.0,16.79,17.27,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,589.0,15.79,16.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,590.0,14.79,15.27,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,591.0,13.8,14.27,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,592.0,12.79,13.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,593.0,11.79,12.27,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,594.0,10.8,11.27,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,595.0,9.8,10.27,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,596.0,8.8,9.27,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,597.0,7.8,8.27,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,598.0,6.8,7.27,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,599.0,5.8,6.27,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,600.0,4.8,5.27,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,601.0,3.8,4.27,0.0,0.01,0.991,-0.009,0.014,53,346,0.014,142,744,273.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,602.0,2.91,3.17,0.0,0.02,0.981,-0.019,0.033,45,664,0.033,183,1157,752.4000000000001,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,603.0,1.92,2.17,0.01,0.02,0.965,-0.035,0.071,50,1052,0.071,147,1092,1398.6999999999998,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,604.0,1.05,1.09,0.04,0.06,0.878,-0.122,0.242,29,1375,0.242,101,1364,3146.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,605.0,0.25,0.37,0.27,0.29,0.483,-0.517,0.611,190,1502,0.611,209,1375,24378.9,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,606.0,0.03,0.05,0.89,1.11,0.103,-0.897,0.221,174,2374,0.221,165,474,7491.9000000000015,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,607.0,0.0,0.02,1.85,2.1,0.026,-0.974,0.057,151,1535,0.057,99,226,1425.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,608.0,0.0,0.01,2.73,3.21,0.011,-0.989,0.022,159,953,0.022,69,102,501.6,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,609.0,0.0,0.01,3.73,4.21,0.009,-0.991,0.014,148,656,0.014,16,38,229.6,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,610.0,0.0,0.01,4.73,5.2,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,611.0,0.0,0.01,5.73,6.21,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,612.0,0.0,0.01,6.73,7.21,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,613.0,0.0,0.01,7.73,8.21,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,614.0,0.0,0.01,8.73,9.21,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,615.0,0.0,0.01,9.73,10.21,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,616.0,0.0,0.01,10.73,11.21,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,617.0,0.0,0.01,11.73,12.21,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,618.0,0.0,0.01,12.73,13.21,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,619.0,0.0,0.01,13.73,14.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,620.0,0.0,0.01,14.73,15.21,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,621.0,0.0,0.01,15.73,16.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,622.0,0.0,0.01,16.73,17.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,623.0,0.0,0.01,17.73,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,624.0,0.0,0.01,18.73,19.21,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,625.0,0.0,0.01,19.73,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,626.0,0.0,0.01,20.73,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,627.0,0.0,0.01,21.73,22.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,628.0,0.0,0.01,22.73,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43281.79999999998]
["2025-02-12T15:42:07.000000000",604.98,629.0,0.0,0.01,23.73,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,43281.79999999998]
["2025-02-12T15:42:18.000000000",605.01,581.0,23.75,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,582.0,22.75,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,583.0,21.75,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,584.0,20.75,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,585.0,19.75,20.26,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,586.0,18.75,19.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,587.0,17.75,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,588.0,16.75,17.26,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,589.0,15.75,16.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,590.0,14.75,15.26,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,591.0,13.75,14.26,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,592.0,12.75,13.26,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,593.0,11.75,12.26,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,594.0,10.75,11.26,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,595.0,9.75,10.26,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,596.0,8.75,9.26,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,597.0,7.75,8.26,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,598.0,6.75,7.26,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,599.0,6.03,6.06,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,600.0,4.75,5.26,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,601.0,3.75,4.26,0.0,0.01,0.991,-0.009,0.014,53,346,0.014,142,744,273.0,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,602.0,2.86,3.16,0.0,0.02,0.981,-0.019,0.032,45,664,0.032,183,1157,729.5999999999999,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,603.0,1.91,2.17,0.01,0.02,0.965,-0.035,0.069,50,1052,0.069,147,1092,1359.3,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,604.0,0.96,1.19,0.04,0.05,0.887,-0.113,0.233,29,1375,0.233,101,1364,3029.0000000000005,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,605.0,0.27,0.36,0.25,0.28,0.498,-0.502,0.594,190,1502,0.594,209,1377,23700.6,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,606.0,0.03,0.05,0.9,1.17,0.097,-0.903,0.222,174,2374,0.222,165,474,7525.800000000001,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,607.0,0.0,0.02,1.85,2.15,0.026,-0.974,0.058,151,1535,0.058,99,226,1450.0,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,608.0,0.0,0.01,2.74,3.26,0.011,-0.989,0.022,159,953,0.022,69,102,501.6,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,609.0,0.0,0.01,3.74,4.25,0.009,-0.991,0.014,148,656,0.014,16,38,229.6,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,610.0,0.0,0.01,4.74,5.25,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,611.0,0.0,0.01,5.74,6.25,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,612.0,0.0,0.01,6.74,7.25,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,613.0,0.0,0.01,7.74,8.25,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,614.0,0.0,0.01,8.74,9.25,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,615.0,0.0,0.01,9.74,10.25,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,616.0,0.0,0.01,10.74,11.25,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,617.0,0.0,0.01,11.74,12.25,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,618.0,0.0,0.01,12.74,13.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,619.0,0.0,0.01,13.74,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,620.0,0.0,0.01,14.74,15.25,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,621.0,0.0,0.01,15.74,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,622.0,0.0,0.01,16.74,17.25,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,623.0,0.0,0.01,17.74,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,624.0,0.0,0.01,18.74,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,625.0,0.0,0.01,19.74,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,626.0,0.0,0.01,20.74,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,627.0,0.0,0.01,21.74,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,628.0,0.0,0.01,22.74,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,629.0,0.0,0.01,23.74,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42503.599999999984]
["2025-02-12T15:42:18.000000000",605.01,630.0,0.0,0.01,24.74,25.25,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,42503.599999999984]
["2025-02-12T15:42:29.000000000",604.98,580.0,24.79,25.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,581.0,23.79,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,582.0,22.79,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,583.0,21.79,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,584.0,20.79,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,585.0,19.79,20.31,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,586.0,18.79,19.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,587.0,17.79,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,588.0,16.79,17.31,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,589.0,15.79,16.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,590.0,14.79,15.31,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,591.0,13.79,14.31,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,592.0,12.79,13.31,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,593.0,11.79,12.31,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,594.0,10.79,11.31,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,595.0,9.79,10.31,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,596.0,8.79,9.31,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,597.0,7.79,8.31,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,598.0,6.79,7.31,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,599.0,5.79,6.31,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,600.0,4.79,5.31,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,601.0,3.8,4.31,0.0,0.01,0.991,-0.009,0.014,53,346,0.014,142,744,273.0,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,602.0,2.9,3.21,0.0,0.02,0.981,-0.019,0.032,45,664,0.032,183,1157,729.5999999999999,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,603.0,1.91,2.21,0.01,0.02,0.965,-0.035,0.069,50,1052,0.069,147,1092,1359.3,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,604.0,0.96,1.23,0.05,0.06,0.887,-0.113,0.233,29,1375,0.233,101,1369,3029.0000000000005,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,605.0,0.25,0.34,0.27,0.29,0.498,-0.502,0.594,190,1508,0.594,209,1389,23700.6,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,606.0,0.03,0.04,0.85,1.12,0.097,-0.903,0.222,174,2374,0.222,165,479,7525.800000000001,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,607.0,0.0,0.02,1.8,2.11,0.026,-0.974,0.058,151,1535,0.058,99,226,1450.0,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,608.0,0.0,0.01,2.69,3.21,0.011,-0.989,0.022,159,953,0.022,69,102,501.6,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,609.0,0.0,0.01,3.69,4.21,0.009,-0.991,0.014,148,656,0.014,16,38,229.6,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,610.0,0.0,0.01,4.69,5.21,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,611.0,0.0,0.01,5.69,6.21,0.006,-0.994,0.008,167,163,0.008,26,87,154.4,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,612.0,0.0,0.01,6.69,7.21,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,613.0,0.0,0.01,7.69,8.21,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,614.0,0.0,0.01,8.69,9.21,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,615.0,0.0,0.01,9.69,10.21,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,616.0,0.0,0.01,10.69,11.21,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,617.0,0.0,0.01,11.69,12.21,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,618.0,0.0,0.01,12.69,13.21,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,619.0,0.0,0.01,13.69,14.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,620.0,0.0,0.01,14.69,15.21,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,621.0,0.0,0.01,15.69,16.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,622.0,0.0,0.01,16.69,17.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,623.0,0.0,0.01,17.69,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,624.0,0.0,0.01,18.69,19.21,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,625.0,0.0,0.01,19.69,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,626.0,0.0,0.01,20.69,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,627.0,0.0,0.01,21.69,22.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,628.0,0.0,0.01,22.69,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42502.49999999999]
["2025-02-12T15:42:29.000000000",604.98,629.0,0.0,0.01,23.69,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,42502.49999999999]
["2025-02-12T15:42:41.000000000",604.93,580.0,24.76,25.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,581.0,23.76,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,582.0,22.76,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,583.0,21.76,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,584.0,20.76,21.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,585.0,19.76,20.24,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,586.0,18.76,19.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,587.0,17.76,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,588.0,16.76,17.24,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,589.0,15.76,16.24,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,590.0,14.76,15.24,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,591.0,13.76,14.24,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,592.0,12.76,13.24,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,593.0,11.76,12.24,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,594.0,10.76,11.24,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,595.0,9.76,10.24,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,596.0,8.76,9.24,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,597.0,7.76,8.24,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,598.0,6.76,7.24,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,599.0,5.76,6.24,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,474,79.10000000000001,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,600.0,4.77,5.24,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,601.0,3.77,4.24,0.0,0.01,0.991,-0.009,0.014,53,346,0.014,142,744,273.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,602.0,2.88,3.14,0.0,0.02,0.981,-0.019,0.033,45,664,0.033,183,1157,752.4000000000001,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,603.0,1.89,2.14,0.01,0.02,0.965,-0.035,0.071,50,1052,0.071,147,1092,1398.6999999999998,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,604.0,0.94,1.16,0.05,0.06,0.871,-0.129,0.244,29,1375,0.244,101,1377,3172.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,605.0,0.25,0.28,0.31,0.32,0.486,-0.514,0.534,190,1511,0.534,209,1395,21306.6,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,606.0,0.03,0.04,0.92,1.15,0.096,-0.904,0.217,174,2374,0.217,165,479,7356.3,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,607.0,0.0,0.02,1.88,2.13,0.026,-0.974,0.057,151,1535,0.057,99,226,1425.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,608.0,0.0,0.01,2.76,3.24,0.011,-0.989,0.022,159,953,0.022,69,102,501.6,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,609.0,0.0,0.01,3.76,4.24,0.009,-0.991,0.014,148,656,0.014,16,38,229.6,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,610.0,0.0,0.01,4.76,5.24,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,611.0,0.0,0.01,6.04,6.07,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,612.0,0.0,0.01,6.76,7.24,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,613.0,0.0,0.01,7.76,8.24,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,614.0,0.0,0.01,8.76,9.24,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,615.0,0.0,0.01,9.76,10.24,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,616.0,0.0,0.01,10.76,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,617.0,0.0,0.01,11.76,12.24,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,618.0,0.0,0.01,12.76,13.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,619.0,0.0,0.01,13.76,14.24,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,620.0,0.0,0.01,14.76,15.24,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,621.0,0.0,0.01,15.76,16.24,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,622.0,0.0,0.01,16.76,17.24,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,623.0,0.0,0.01,17.76,18.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,624.0,0.0,0.01,18.76,19.24,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,625.0,0.0,0.01,19.76,20.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,626.0,0.0,0.01,20.76,21.24,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,627.0,0.0,0.01,21.76,22.24,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,628.0,0.0,0.01,22.76,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40099.89999999999]
["2025-02-12T15:42:41.000000000",604.93,629.0,0.0,0.01,23.76,24.24,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40099.89999999999]
["2025-02-12T15:42:52.000000000",604.87,580.0,24.66,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,581.0,23.66,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,582.0,22.66,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,583.0,21.66,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,584.0,20.66,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,585.0,19.66,20.12,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,586.0,18.66,19.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,587.0,17.66,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,588.0,16.66,17.12,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,589.0,15.66,16.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,590.0,14.66,15.12,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,591.0,13.66,14.12,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,592.0,12.66,13.12,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,593.0,11.88,11.91,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,594.0,10.88,10.91,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,595.0,9.88,9.91,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,596.0,8.88,8.91,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,597.0,7.88,7.91,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,598.0,6.88,6.91,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,599.0,5.66,6.12,0.0,0.01,0.994,-0.006,0.008,1,95,0.008,112,474,90.4,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,600.0,4.66,5.12,0.0,0.01,0.992,-0.007,0.01,49,107,0.01,909,1349,958.0,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,601.0,3.67,4.13,0.0,0.01,0.991,-0.009,0.015,53,346,0.015,142,744,292.5,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,602.0,2.88,2.92,0.0,0.02,0.98,-0.02,0.034,45,664,0.034,183,1157,775.2,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,603.0,1.89,1.93,0.01,0.02,0.964,-0.036,0.074,50,1052,0.074,147,1092,1457.8,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,604.0,0.85,1.06,0.05,0.07,0.859,-0.141,0.266,29,1375,0.266,101,1377,3458.0,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,605.0,0.23,0.26,0.34,0.36,0.45,-0.55,0.516,190,1515,0.516,209,1395,20588.4,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,606.0,0.03,0.04,1.02,1.24,0.092,-0.908,0.2,174,2379,0.2,165,479,6780.000000000001,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,607.0,0.0,0.02,1.99,2.23,0.025,-0.975,0.055,151,1535,0.055,99,226,1375.0,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,608.0,0.0,0.01,2.88,3.34,0.011,-0.989,0.021,159,953,0.021,69,102,478.8,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,609.0,0.0,0.01,3.88,4.34,0.009,-0.991,0.014,148,656,0.014,16,38,229.6,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,610.0,0.0,0.01,4.88,5.34,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,611.0,0.0,0.01,5.88,6.34,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,612.0,0.0,0.01,7.09,7.12,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,613.0,0.0,0.01,8.09,8.12,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,614.0,0.0,0.01,9.09,9.12,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,615.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,616.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,617.0,0.0,0.01,12.09,12.12,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,618.0,0.0,0.01,12.88,13.34,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,619.0,0.0,0.01,13.88,14.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,620.0,0.0,0.01,14.88,15.34,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,621.0,0.0,0.01,15.88,16.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,622.0,0.0,0.01,16.88,17.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,623.0,0.0,0.01,17.88,18.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,624.0,0.0,0.01,18.88,19.34,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,625.0,0.0,0.01,19.88,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,626.0,0.0,0.01,20.88,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,627.0,0.0,0.01,21.88,22.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,628.0,0.0,0.01,22.88,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39131.29999999999]
["2025-02-12T15:42:52.000000000",604.87,629.0,0.0,0.01,23.88,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39131.29999999999]
["2025-02-12T15:43:03.000000000",604.87,580.0,24.66,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,581.0,23.66,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,582.0,22.66,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,583.0,21.66,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,584.0,20.66,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,585.0,19.66,20.14,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,586.0,18.66,19.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,587.0,17.66,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,588.0,16.66,17.14,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,589.0,15.66,16.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,590.0,14.66,15.14,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,591.0,13.66,14.14,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,592.0,12.66,13.14,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,593.0,11.66,12.14,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,594.0,10.66,11.14,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,595.0,9.66,10.14,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,596.0,8.66,9.14,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,597.0,7.66,8.14,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,598.0,6.66,7.14,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,599.0,5.66,6.14,0.0,0.01,0.994,-0.006,0.008,1,95,0.008,112,474,90.4,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,600.0,4.66,5.14,0.0,0.01,0.992,-0.008,0.01,49,107,0.01,909,1349,958.0,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,601.0,3.67,4.14,0.0,0.01,0.991,-0.009,0.015,53,346,0.015,142,744,292.5,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,602.0,2.78,3.04,0.0,0.02,0.98,-0.02,0.034,45,664,0.034,183,1157,775.2,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,603.0,1.79,2.04,0.01,0.02,0.964,-0.036,0.075,50,1052,0.075,147,1093,1477.5,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,604.0,0.85,1.07,0.05,0.07,0.858,-0.142,0.271,29,1375,0.271,101,1377,3523.0000000000005,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,605.0,0.24,0.26,0.32,0.35,0.441,-0.559,0.519,190,1518,0.519,209,1399,20708.1,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,606.0,0.03,0.04,1.01,1.24,0.091,-0.909,0.197,174,2380,0.197,165,479,6678.3,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,607.0,0.0,0.02,1.97,2.23,0.025,-0.975,0.054,151,1535,0.054,99,226,1350.0,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,608.0,0.0,0.01,2.86,3.34,0.011,-0.989,0.021,159,953,0.021,69,102,478.8,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,609.0,0.0,0.01,3.86,4.34,0.009,-0.991,0.014,148,656,0.014,16,38,229.6,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,610.0,0.0,0.01,4.86,5.34,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,611.0,0.0,0.01,5.86,6.34,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,612.0,0.0,0.01,6.86,7.34,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,613.0,0.0,0.01,7.86,8.34,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,614.0,0.0,0.01,8.86,9.34,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,615.0,0.0,0.01,9.86,10.34,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,616.0,0.0,0.01,10.86,11.34,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,617.0,0.0,0.01,11.86,12.34,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,618.0,0.0,0.01,12.86,13.34,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,619.0,0.0,0.01,13.86,14.34,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,620.0,0.0,0.01,14.86,15.34,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,621.0,0.0,0.01,15.86,16.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,622.0,0.0,0.01,16.86,17.34,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,623.0,0.0,0.01,17.86,18.34,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,624.0,0.0,0.01,18.86,19.34,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,625.0,0.0,0.01,19.86,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,626.0,0.0,0.01,20.86,21.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,627.0,0.0,0.01,21.86,22.34,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,628.0,0.0,0.01,22.86,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39208.99999999999]
["2025-02-12T15:43:03.000000000",604.87,629.0,0.0,0.01,23.86,24.34,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,580.0,24.64,25.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,581.0,23.64,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,582.0,22.64,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,583.0,21.64,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,584.0,20.64,21.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,585.0,19.64,20.11,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,586.0,18.64,19.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,587.0,17.64,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,588.0,16.64,17.11,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,589.0,15.64,16.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,590.0,14.64,15.11,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,591.0,13.64,14.11,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,592.0,12.64,13.11,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,593.0,11.64,12.11,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,594.0,10.64,11.11,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,595.0,9.64,10.11,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,596.0,8.64,9.11,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,597.0,7.64,8.11,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,598.0,6.64,7.11,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,599.0,5.64,6.11,0.0,0.01,0.994,-0.006,0.008,1,95,0.008,112,474,90.4,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,600.0,4.64,5.11,0.0,0.01,0.992,-0.008,0.01,49,107,0.01,909,1349,958.0,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,601.0,3.64,4.11,0.0,0.01,0.991,-0.009,0.015,53,346,0.015,142,744,292.5,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,602.0,2.75,3.01,0.0,0.02,0.98,-0.02,0.034,45,664,0.034,183,1157,775.2,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,603.0,1.76,2.02,0.01,0.02,0.964,-0.036,0.075,50,1052,0.075,147,1093,1477.5,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,604.0,0.83,1.05,0.06,0.07,0.858,-0.142,0.271,29,1375,0.271,101,1382,3523.0000000000005,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,605.0,0.22,0.24,0.33,0.42,0.441,-0.559,0.519,190,1520,0.519,209,1405,20708.1,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,606.0,0.02,0.03,1.03,1.26,0.091,-0.909,0.197,174,2382,0.197,165,479,6678.3,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,607.0,0.0,0.02,2.0,2.25,0.025,-0.975,0.054,151,1535,0.054,99,226,1350.0,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,608.0,0.0,0.01,2.89,3.36,0.011,-0.989,0.021,159,953,0.021,69,102,478.8,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,609.0,0.0,0.01,3.89,4.36,0.009,-0.991,0.014,148,668,0.014,16,38,229.6,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,610.0,0.0,0.01,4.89,5.36,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,611.0,0.0,0.01,5.89,6.36,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,612.0,0.0,0.01,6.89,7.36,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,613.0,0.0,0.01,7.89,8.36,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,614.0,0.0,0.01,8.89,9.36,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,615.0,0.0,0.01,9.89,10.36,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,616.0,0.0,0.01,10.89,11.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,617.0,0.0,0.01,11.89,12.36,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,618.0,0.0,0.01,12.89,13.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,619.0,0.0,0.01,13.89,14.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,620.0,0.0,0.01,14.89,15.36,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,621.0,0.0,0.01,15.89,16.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,622.0,0.0,0.01,16.89,17.36,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,623.0,0.0,0.01,17.89,18.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,624.0,0.0,0.01,18.89,19.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,625.0,0.0,0.01,19.89,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,626.0,0.0,0.01,20.89,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,627.0,0.0,0.01,21.89,22.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,628.0,0.0,0.01,22.89,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39208.99999999999]
["2025-02-12T15:43:16.000000000",604.84,629.0,0.0,0.01,23.89,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39208.99999999999]
["2025-02-12T15:43:27.000000000",604.69,580.0,24.44,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,581.0,23.44,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,582.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,583.0,21.44,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,584.0,20.44,20.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,585.0,19.44,19.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,586.0,18.44,18.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,587.0,17.44,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,588.0,16.44,16.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,589.0,15.44,15.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,590.0,14.44,14.96,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,591.0,13.44,13.96,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,592.0,12.44,12.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,593.0,11.44,11.96,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,594.0,10.44,10.96,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,595.0,9.44,9.96,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,596.0,8.44,8.96,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,597.0,7.44,7.96,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,598.0,6.44,6.96,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,599.0,5.44,5.96,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,600.0,4.45,4.96,0.0,0.01,0.992,-0.008,0.01,49,107,0.01,909,1349,958.0,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,601.0,3.45,3.96,0.0,0.01,0.991,-0.009,0.015,53,346,0.015,142,744,292.5,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,602.0,2.56,2.86,0.0,0.02,0.98,-0.02,0.035,45,664,0.035,183,1166,798.0,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,603.0,1.58,1.87,0.02,0.03,0.962,-0.046,0.079,50,1052,0.088,147,1093,1688.6,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,604.0,0.77,0.92,0.09,0.11,0.847,-0.159,0.29,29,1375,0.29,101,1392,3770.000000000001,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,605.0,0.16,0.19,0.38,0.5,0.415,-0.586,0.499,190,1522,0.507,209,1459,20077.300000000003,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,606.0,0.01,0.03,1.17,1.46,0.071,-0.929,0.171,174,2382,0.171,165,479,5796.900000000001,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,607.0,0.0,0.02,2.04,2.56,0.024,-0.976,0.052,151,1535,0.052,99,226,1300.0,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,608.0,0.0,0.01,3.04,3.56,0.011,-0.989,0.021,159,953,0.021,69,102,478.8,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,609.0,0.0,0.01,4.04,4.56,0.009,-0.991,0.013,148,668,0.013,16,38,213.2,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,610.0,0.0,0.01,5.04,5.56,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,611.0,0.0,0.01,6.04,6.56,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,612.0,0.0,0.01,7.04,7.56,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,613.0,0.0,0.01,8.04,8.56,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,614.0,0.0,0.01,9.04,9.56,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,615.0,0.0,0.01,10.04,10.56,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,616.0,0.0,0.01,11.04,11.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,617.0,0.0,0.01,12.04,12.56,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,618.0,0.0,0.01,13.04,13.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,619.0,0.0,0.01,14.04,14.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,620.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,621.0,0.0,0.01,16.04,16.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,622.0,0.0,0.01,17.04,17.56,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,623.0,0.0,0.01,18.04,18.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,624.0,0.0,0.01,19.04,19.56,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,625.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,626.0,0.0,0.01,21.04,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,627.0,0.0,0.01,22.04,22.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,628.0,0.0,0.01,23.04,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38134.29999999999]
["2025-02-12T15:43:27.000000000",604.69,629.0,0.0,0.01,24.04,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38134.29999999999]
["2025-02-12T15:43:39.000000000",604.71,580.0,24.49,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,581.0,23.49,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,582.0,22.49,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,583.0,21.49,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,584.0,20.49,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,585.0,19.49,20.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,586.0,18.49,19.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,587.0,17.49,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,588.0,16.49,17.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,589.0,15.49,16.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,590.0,14.49,15.0,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,591.0,13.49,14.0,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,592.0,12.49,13.0,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,593.0,11.76,11.79,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,594.0,10.76,10.79,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,595.0,9.76,9.79,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,596.0,8.76,8.79,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,597.0,7.76,7.79,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,598.0,6.76,6.79,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,599.0,5.49,6.0,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,600.0,4.49,5.0,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,601.0,3.5,4.0,0.0,0.01,0.991,-0.009,0.016,53,346,0.016,142,744,312.0,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,602.0,2.61,2.9,0.0,0.02,0.979,-0.021,0.038,45,664,0.038,183,1166,866.4,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,603.0,1.62,1.9,0.01,0.03,0.944,-0.056,0.107,50,1052,0.107,147,1093,2107.9,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,604.0,0.77,0.94,0.07,0.08,0.799,-0.201,0.351,29,1375,0.351,101,1395,4563.0,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,605.0,0.18,0.2,0.4,0.42,0.339,-0.661,0.459,190,1524,0.459,209,1460,18314.1,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,606.0,0.01,0.03,1.14,1.41,0.057,-0.943,0.136,174,2382,0.136,165,479,4610.4,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,607.0,0.0,0.02,2.01,2.51,0.023,-0.977,0.047,151,1535,0.047,99,226,1175.0,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,608.0,0.0,0.01,3.0,3.51,0.01,-0.99,0.019,159,953,0.019,69,102,433.2,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,609.0,0.0,0.01,4.0,4.51,0.008,-0.992,0.013,148,668,0.013,16,38,213.2,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,610.0,0.0,0.01,5.0,5.51,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,611.0,0.0,0.01,6.21,6.24,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,612.0,0.0,0.01,7.21,7.24,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,613.0,0.0,0.01,8.21,8.24,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,614.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,615.0,0.0,0.01,10.21,10.24,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,616.0,0.0,0.01,11.21,11.24,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,617.0,0.0,0.01,12.21,12.24,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,618.0,0.0,0.01,13.0,13.51,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,619.0,0.0,0.01,14.0,14.51,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,620.0,0.0,0.01,15.0,15.51,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,621.0,0.0,0.01,16.0,16.51,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,622.0,0.0,0.01,17.0,17.51,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,623.0,0.0,0.01,18.0,18.51,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,624.0,0.0,0.01,19.0,19.51,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,625.0,0.0,0.01,20.0,20.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,626.0,0.0,0.01,21.0,21.51,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,627.0,0.0,0.01,22.0,22.51,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,628.0,0.0,0.01,23.0,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36290.89999999998]
["2025-02-12T15:43:39.000000000",604.71,629.0,0.0,0.01,24.0,24.51,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36290.89999999998]
["2025-02-12T15:43:50.000000000",604.72,580.0,22.68,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,581.0,21.68,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,582.0,20.68,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,583.0,20.0,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,584.0,18.68,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,585.0,17.68,20.04,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,586.0,16.68,19.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,587.0,15.68,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,588.0,14.76,17.04,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,589.0,13.76,16.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,590.0,12.76,15.04,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,591.0,11.76,14.04,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,592.0,10.76,13.04,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,593.0,10.0,12.04,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,594.0,9.3,11.04,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,595.0,8.3,10.04,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,596.0,7.3,9.04,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,597.0,6.3,8.04,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,598.0,5.3,7.04,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,599.0,4.3,6.04,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,600.0,3.3,5.04,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,601.0,2.3,4.04,0.0,0.01,0.991,-0.009,0.016,53,346,0.016,142,744,312.0,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,602.0,1.3,2.94,0.0,0.02,0.979,-0.021,0.037,45,664,0.037,183,1166,843.6,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,603.0,0.48,1.95,0.01,0.03,0.961,-0.039,0.085,50,1052,0.085,147,1093,1674.5,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,604.0,0.77,0.98,0.07,0.09,0.83,-0.17,0.328,29,1375,0.328,101,1399,4264.0,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,605.0,0.16,0.19,0.32,0.49,0.365,-0.635,0.494,190,1525,0.494,209,1465,19710.6,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,606.0,0.01,0.03,1.1,1.5,0.058,-0.942,0.145,174,2383,0.145,165,479,4915.499999999999,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,607.0,0.0,0.02,1.97,3.7,0.024,-0.976,0.049,151,1535,0.049,99,226,1225.0,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,608.0,0.0,0.01,2.96,4.7,0.01,-0.99,0.02,159,953,0.02,69,102,456.00000000000006,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,609.0,0.0,0.01,3.96,5.7,0.008,-0.992,0.013,148,668,0.013,16,38,213.2,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,610.0,0.0,0.01,4.96,6.75,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,611.0,0.0,0.01,5.96,7.75,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,612.0,0.0,0.01,6.96,8.75,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,613.0,0.0,0.01,7.96,9.75,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,614.0,0.0,0.01,8.96,10.75,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,615.0,0.0,0.01,9.96,11.75,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,616.0,0.0,0.01,10.96,13.23,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,617.0,0.0,0.01,11.96,14.24,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,618.0,0.0,0.01,12.96,15.24,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,619.0,0.0,0.01,13.96,16.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,620.0,0.0,0.01,14.96,17.24,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,621.0,0.0,0.01,15.96,18.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,622.0,0.0,0.01,16.96,19.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,623.0,0.0,0.01,17.96,20.24,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,624.0,0.0,0.01,18.96,21.32,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,625.0,0.0,0.01,19.96,22.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,626.0,0.0,0.01,20.96,23.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,627.0,0.0,0.01,21.96,24.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,628.0,0.0,0.01,22.96,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37405.49999999998]
["2025-02-12T15:43:50.000000000",604.72,629.0,0.0,0.01,23.96,26.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,580.0,24.45,27.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,581.0,23.45,26.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,582.0,22.45,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,583.0,21.45,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,584.0,20.45,23.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,585.0,19.45,21.35,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,586.0,18.45,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,587.0,17.45,20.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,588.0,16.45,18.74,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,589.0,15.45,17.74,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,590.0,14.45,16.74,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,591.0,13.45,15.74,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,592.0,12.45,14.74,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,593.0,11.45,13.72,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,594.0,10.45,12.25,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,595.0,9.45,11.72,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,596.0,8.45,10.71,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,597.0,7.45,10.58,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,598.0,6.45,9.38,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,599.0,5.45,8.4,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,600.0,4.45,6.25,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,601.0,3.45,5.2,0.0,0.01,0.991,-0.009,0.016,53,346,0.016,142,744,312.0,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,602.0,2.56,3.95,0.0,0.02,0.979,-0.021,0.037,45,664,0.037,183,1166,843.6,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,603.0,1.58,3.2,0.01,0.03,0.961,-0.039,0.085,50,1052,0.085,147,1093,1674.5,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,604.0,0.67,2.0,0.08,0.1,0.83,-0.17,0.328,29,1376,0.328,101,1400,4264.0,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,605.0,0.16,0.18,0.43,0.49,0.365,-0.635,0.494,190,1525,0.494,209,1487,19710.6,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,606.0,0.01,0.03,0.11,1.46,0.058,-0.942,0.145,174,2383,0.145,165,479,4915.499999999999,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,607.0,0.0,0.02,1.0,2.55,0.024,-0.976,0.049,151,1535,0.049,99,226,1225.0,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,608.0,0.0,0.01,1.78,3.55,0.01,-0.99,0.02,159,953,0.02,69,102,456.00000000000006,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,609.0,0.0,0.01,2.79,4.55,0.008,-0.992,0.013,148,668,0.013,16,38,213.2,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,610.0,0.0,0.01,3.8,5.55,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,611.0,0.0,0.01,4.8,6.55,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,612.0,0.0,0.01,5.8,7.55,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,613.0,0.0,0.01,6.8,8.55,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,614.0,0.0,0.01,7.8,9.55,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,615.0,0.0,0.01,8.31,10.55,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,616.0,0.0,0.01,10.0,11.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,617.0,0.0,0.01,10.7,12.55,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,618.0,0.0,0.01,10.8,13.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,619.0,0.0,0.01,12.7,14.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,620.0,0.0,0.01,13.7,15.55,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,621.0,0.0,0.01,14.7,16.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,622.0,0.0,0.01,15.7,17.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,623.0,0.0,0.01,16.7,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,624.0,0.0,0.01,16.8,19.55,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,625.0,0.0,0.01,18.7,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,626.0,0.0,0.01,20.0,21.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,627.0,0.0,0.01,20.0,22.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,628.0,0.0,0.01,20.43,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37405.49999999998]
["2025-02-12T15:44:01.000000000",604.66,629.0,0.0,0.01,21.43,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37405.49999999998]
["2025-02-12T15:44:12.000000000",604.66,580.0,24.45,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,581.0,23.45,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,582.0,22.45,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,583.0,21.45,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,584.0,20.45,20.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,585.0,19.45,19.92,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,586.0,18.45,18.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,587.0,17.45,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,588.0,16.45,16.92,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,589.0,15.45,15.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,590.0,14.45,14.92,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,591.0,13.45,13.92,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,592.0,12.45,12.92,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,593.0,11.45,11.92,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,594.0,10.45,10.92,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,595.0,9.45,9.92,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,596.0,8.45,8.92,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,597.0,7.45,7.92,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,598.0,6.45,6.92,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,599.0,5.45,5.92,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,600.0,4.45,4.92,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,601.0,3.45,3.92,0.0,0.01,0.991,-0.009,0.016,53,346,0.016,142,744,312.0,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,602.0,2.56,2.82,0.0,0.02,0.979,-0.021,0.038,45,664,0.038,183,1168,866.4,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,603.0,1.58,1.83,0.01,0.03,0.951,-0.049,0.101,50,1052,0.101,147,1093,1989.7000000000005,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,604.0,0.68,0.88,0.08,0.09,0.797,-0.203,0.357,29,1376,0.357,101,1400,4641.0,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,605.0,0.16,0.18,0.43,0.49,0.331,-0.669,0.464,190,1525,0.464,209,1492,18513.6,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,606.0,0.01,0.03,1.21,1.45,0.056,-0.944,0.134,174,2383,0.134,165,479,4542.6,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,607.0,0.0,0.02,2.08,2.55,0.023,-0.977,0.047,151,1535,0.047,99,226,1175.0,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,608.0,0.0,0.01,3.08,3.55,0.01,-0.99,0.019,159,953,0.019,69,102,433.2,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,609.0,0.0,0.01,4.08,4.55,0.008,-0.992,0.013,148,668,0.013,16,38,213.2,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,610.0,0.0,0.01,5.08,5.55,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,611.0,0.0,0.01,6.08,6.55,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,612.0,0.0,0.01,7.08,7.55,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,613.0,0.0,0.01,8.08,8.55,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,614.0,0.0,0.01,9.08,9.55,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,615.0,0.0,0.01,10.08,10.55,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,616.0,0.0,0.01,11.08,11.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,617.0,0.0,0.01,12.08,12.55,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,618.0,0.0,0.01,13.08,13.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,619.0,0.0,0.01,14.08,14.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,620.0,0.0,0.01,15.08,15.55,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,621.0,0.0,0.01,16.08,16.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,622.0,0.0,0.01,17.08,17.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,623.0,0.0,0.01,18.08,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,624.0,0.0,0.01,19.08,19.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,625.0,0.0,0.01,20.08,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,626.0,0.0,0.01,21.08,21.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,627.0,0.0,0.01,22.08,22.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,628.0,0.0,0.01,23.08,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36396.39999999998]
["2025-02-12T15:44:12.000000000",604.66,629.0,0.0,0.01,24.08,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36396.39999999998]
["2025-02-12T15:44:24.000000000",604.68,580.0,22.68,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,581.0,21.68,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,582.0,20.68,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,583.0,20.0,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,584.0,18.68,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,585.0,17.68,19.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,586.0,16.68,18.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,587.0,15.68,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,588.0,15.15,16.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,589.0,14.15,15.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,590.0,13.15,14.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,591.0,12.15,13.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,592.0,11.15,12.95,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,593.0,10.0,11.95,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,594.0,8.71,10.95,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,595.0,7.73,9.95,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,596.0,6.73,8.95,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,597.0,5.69,7.95,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,598.0,2.0,6.95,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,599.0,2.34,5.95,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,600.0,2.68,4.95,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,601.0,1.69,3.95,0.0,0.01,0.991,-0.009,0.016,53,346,0.016,142,744,312.0,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,602.0,1.77,2.85,0.0,0.02,0.979,-0.021,0.038,45,674,0.038,183,1168,866.4,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,603.0,0.48,1.86,0.01,0.03,0.952,-0.048,0.099,50,1052,0.099,147,1093,1950.3,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,604.0,0.68,0.9,0.07,0.08,0.812,-0.188,0.347,29,1376,0.347,101,1401,4511.0,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,605.0,0.16,0.18,0.42,0.48,0.342,-0.658,0.478,190,1525,0.478,209,1494,19072.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,606.0,0.01,0.02,1.18,1.4,0.057,-0.943,0.138,174,2383,0.138,165,479,4678.200000000001,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,607.0,0.0,0.02,2.05,3.75,0.023,-0.977,0.047,151,1535,0.047,99,226,1175.0,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,608.0,0.0,0.01,3.05,10.0,0.01,-0.99,0.019,159,953,0.019,69,102,433.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,609.0,0.0,0.01,4.05,6.31,0.008,-0.992,0.013,148,668,0.013,16,38,213.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,610.0,0.0,0.01,5.05,7.31,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,611.0,0.0,0.01,6.05,8.27,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,612.0,0.0,0.01,7.05,9.27,0.005,-0.995,0.006,699,133,0.006,54,91,451.8,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,613.0,0.0,0.01,8.05,10.27,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,614.0,0.0,0.01,9.05,11.3,0.005,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,615.0,0.0,0.01,10.05,12.29,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,616.0,0.0,0.01,11.05,13.29,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,617.0,0.0,0.01,12.05,14.27,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,618.0,0.0,0.01,13.05,15.31,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,619.0,0.0,0.01,14.05,16.31,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,620.0,0.0,0.01,15.05,17.31,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,621.0,0.0,0.01,16.05,18.33,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,622.0,0.0,0.01,17.05,19.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,623.0,0.0,0.01,18.05,20.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,624.0,0.0,0.01,19.05,21.32,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,625.0,0.0,0.01,20.05,22.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,626.0,0.0,0.01,21.05,23.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,627.0,0.0,0.01,22.05,24.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,628.0,0.0,0.01,23.05,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36982.49999999999]
["2025-02-12T15:44:24.000000000",604.68,629.0,0.0,0.01,24.05,26.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36982.49999999999]
["2025-02-12T15:44:35.000000000",604.56,580.0,24.33,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,581.0,23.33,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,582.0,22.33,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,583.0,21.33,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,584.0,20.33,20.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,585.0,19.33,19.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,586.0,18.33,18.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,587.0,17.33,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,588.0,16.33,16.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,589.0,15.33,15.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,590.0,14.33,14.85,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,591.0,13.33,13.85,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,592.0,12.33,12.85,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,593.0,11.33,11.85,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,594.0,10.33,10.85,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,595.0,9.33,9.85,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,596.0,8.33,8.85,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,597.0,7.33,7.85,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,598.0,6.33,6.85,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,599.0,5.33,5.85,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,600.0,4.33,4.85,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,601.0,3.44,3.74,0.0,0.01,0.99,-0.01,0.017,53,346,0.017,142,744,331.50000000000006,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,602.0,2.44,2.75,0.0,0.02,0.979,-0.021,0.04,45,674,0.04,183,1168,912.0,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,603.0,1.47,1.76,0.02,0.04,0.942,-0.058,0.116,50,1052,0.114,147,1093,2255.8,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,604.0,0.66,0.81,0.11,0.12,0.765,-0.232,0.385,29,1382,0.375,101,1423,4904.0,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,605.0,0.12,0.15,0.45,0.6,0.287,-0.708,0.451,190,1535,0.465,209,1507,18287.5,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,606.0,0.01,0.02,1.28,1.5,0.045,-0.955,0.113,174,2383,0.115,165,482,3863.7,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,607.0,0.0,0.02,2.16,2.67,0.022,-0.977,0.044,151,1535,0.045,99,227,1109.9,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,608.0,0.0,0.01,3.16,3.67,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,609.0,0.0,0.01,4.15,4.67,0.008,-0.992,0.012,148,668,0.012,16,38,196.8,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,610.0,0.0,0.01,5.15,5.67,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,611.0,0.0,0.01,6.15,6.67,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,612.0,0.0,0.01,7.15,7.67,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,613.0,0.0,0.01,8.15,8.67,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,614.0,0.0,0.01,9.15,9.67,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,615.0,0.0,0.01,10.15,10.67,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,616.0,0.0,0.01,11.15,11.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,617.0,0.0,0.01,12.15,12.67,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,618.0,0.0,0.01,13.15,13.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,619.0,0.0,0.01,14.15,14.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,620.0,0.0,0.01,15.15,15.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,621.0,0.0,0.01,16.15,16.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,622.0,0.0,0.01,17.15,17.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,623.0,0.0,0.01,18.15,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,624.0,0.0,0.01,19.15,19.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,625.0,0.0,0.01,20.15,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,626.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,627.0,0.0,0.01,22.15,22.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,628.0,0.0,0.01,23.15,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35980.99999999999]
["2025-02-12T15:44:35.000000000",604.56,629.0,0.0,0.01,24.15,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,580.0,24.33,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,581.0,23.33,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,582.0,22.33,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,583.0,21.33,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,584.0,20.33,20.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,585.0,19.33,19.85,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,586.0,18.33,18.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,587.0,17.33,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,588.0,16.33,16.85,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,589.0,15.33,15.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,590.0,14.33,14.85,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,591.0,13.33,13.85,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,592.0,12.33,12.85,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,593.0,11.33,11.85,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,594.0,10.33,10.85,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,595.0,9.33,9.85,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,596.0,8.33,8.85,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,597.0,7.33,7.85,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,598.0,6.33,6.85,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,599.0,5.33,5.85,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,600.0,4.33,4.85,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,601.0,3.35,3.85,0.0,0.01,0.99,-0.01,0.017,53,346,0.017,142,744,331.50000000000006,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,602.0,2.45,2.75,0.0,0.02,0.979,-0.021,0.04,45,674,0.04,183,1169,912.0,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,603.0,1.47,1.76,0.02,0.03,0.942,-0.058,0.116,50,1057,0.114,147,1093,2255.8,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,604.0,0.59,0.81,0.09,0.11,0.765,-0.232,0.385,29,1394,0.375,101,1464,4904.0,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,605.0,0.14,0.16,0.45,0.66,0.287,-0.708,0.451,190,1545,0.465,209,1512,18287.5,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,606.0,0.01,0.02,1.28,1.57,0.045,-0.955,0.113,174,2384,0.115,165,483,3863.7,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,607.0,0.0,0.02,2.16,2.67,0.022,-0.977,0.044,151,1535,0.045,99,227,1109.9,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,608.0,0.0,0.01,3.15,3.67,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,609.0,0.0,0.01,4.15,4.67,0.008,-0.992,0.012,148,668,0.012,16,38,196.8,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,610.0,0.0,0.01,5.15,5.67,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,611.0,0.0,0.01,6.15,6.67,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,612.0,0.0,0.01,7.15,7.67,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,613.0,0.0,0.01,8.15,8.67,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,614.0,0.0,0.01,9.15,9.67,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,615.0,0.0,0.01,10.15,10.67,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,616.0,0.0,0.01,11.15,11.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,617.0,0.0,0.01,12.15,12.67,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,618.0,0.0,0.01,13.15,13.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,619.0,0.0,0.01,14.15,14.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,620.0,0.0,0.01,15.15,15.67,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,621.0,0.0,0.01,16.15,16.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,622.0,0.0,0.01,17.15,17.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,623.0,0.0,0.01,18.15,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,624.0,0.0,0.01,19.15,19.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,625.0,0.0,0.01,20.15,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,626.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,627.0,0.0,0.01,22.15,22.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,628.0,0.0,0.01,23.15,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35980.99999999999]
["2025-02-12T15:44:46.000000000",604.55,629.0,0.0,0.01,24.15,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35980.99999999999]
["2025-02-12T15:44:57.000000000",604.57,580.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,581.0,23.4,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,582.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,583.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,584.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,585.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,586.0,18.4,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,587.0,17.4,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,588.0,16.4,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,589.0,15.4,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,590.0,14.4,14.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,591.0,13.4,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,592.0,12.4,12.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,593.0,11.4,11.87,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,594.0,10.4,10.87,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,595.0,9.4,9.87,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,596.0,8.4,8.87,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,597.0,7.4,7.87,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,598.0,6.4,6.87,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,599.0,5.4,5.87,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,600.0,4.4,4.87,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,601.0,3.41,3.87,0.0,0.01,0.99,-0.01,0.017,53,346,0.017,142,744,331.50000000000006,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,602.0,2.52,2.77,0.0,0.02,0.978,-0.022,0.041,45,674,0.041,183,1169,934.8,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,603.0,1.53,1.78,0.01,0.03,0.941,-0.059,0.12,50,1057,0.12,147,1093,2364.0,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,604.0,0.63,0.83,0.09,0.11,0.767,-0.233,0.415,29,1394,0.415,101,1472,5395.0,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,605.0,0.13,0.15,0.42,0.51,0.289,-0.711,0.411,190,1545,0.411,209,1513,16398.899999999998,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,606.0,0.01,0.02,1.26,1.5,0.044,-0.956,0.109,174,2384,0.109,165,483,3695.1,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,607.0,0.0,0.02,2.13,2.6,0.022,-0.978,0.043,151,1535,0.043,99,227,1075.0,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,608.0,0.0,0.01,3.13,3.6,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,609.0,0.0,0.01,4.13,4.6,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,610.0,0.0,0.01,5.13,5.6,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,611.0,0.0,0.01,6.13,6.6,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,612.0,0.0,0.01,7.13,7.6,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,613.0,0.0,0.01,8.13,8.6,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,614.0,0.0,0.01,9.13,9.6,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,615.0,0.0,0.01,10.13,10.6,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,616.0,0.0,0.01,11.13,11.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,617.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,618.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,619.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,620.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,621.0,0.0,0.01,16.13,16.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,622.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,623.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,624.0,0.0,0.01,19.13,19.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,625.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,626.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,627.0,0.0,0.01,22.13,22.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,628.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34606.69999999999]
["2025-02-12T15:44:57.000000000",604.57,629.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34606.69999999999]
["2025-02-12T15:45:08.000000000",604.5,580.0,24.3,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,581.0,23.3,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,582.0,22.3,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,583.0,21.3,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,584.0,20.3,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,585.0,19.3,19.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,586.0,18.3,18.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,587.0,17.3,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,588.0,16.3,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,589.0,15.3,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,590.0,14.3,14.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,591.0,13.3,13.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,592.0,12.3,12.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,593.0,11.3,11.82,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,594.0,10.3,10.82,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,595.0,9.3,9.82,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,596.0,8.3,8.82,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,597.0,7.3,7.82,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,598.0,6.3,6.82,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,599.0,5.3,5.82,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,474,90.4,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,600.0,4.3,4.82,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,601.0,3.3,3.82,0.0,0.01,0.99,-0.01,0.017,53,346,0.017,142,744,331.50000000000006,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,602.0,2.42,2.72,0.0,0.02,0.978,-0.022,0.041,45,674,0.041,183,1169,934.8,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,603.0,1.44,1.73,0.02,0.03,0.94,-0.06,0.121,50,1057,0.121,147,1093,2383.7,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,604.0,0.56,0.78,0.11,0.12,0.751,-0.249,0.408,29,1394,0.408,101,1473,5304.0,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,605.0,0.11,0.13,0.47,0.6,0.268,-0.732,0.431,190,1545,0.431,209,1515,17196.899999999998,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,606.0,0.01,0.02,1.31,1.6,0.044,-0.956,0.108,174,2389,0.108,165,483,3661.2,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,607.0,0.0,0.02,2.19,2.7,0.022,-0.978,0.043,151,1535,0.043,99,227,1075.0,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,608.0,0.0,0.01,3.18,3.7,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,609.0,0.0,0.01,4.18,4.7,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,610.0,0.0,0.01,5.18,5.7,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,611.0,0.0,0.01,6.18,6.7,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,612.0,0.0,0.01,7.18,7.7,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,613.0,0.0,0.01,8.18,8.7,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,614.0,0.0,0.01,9.18,9.7,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,615.0,0.0,0.01,10.18,10.7,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,616.0,0.0,0.01,11.18,11.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,617.0,0.0,0.01,12.18,12.7,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,618.0,0.0,0.01,13.18,13.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,619.0,0.0,0.01,14.18,14.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,620.0,0.0,0.01,15.18,15.7,0.003,-0.997,0.002,332,2,0.002,2,0,66.8,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,621.0,0.0,0.01,16.18,16.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,622.0,0.0,0.01,17.18,17.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,623.0,0.0,0.01,18.18,18.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,624.0,0.0,0.01,19.18,19.7,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,625.0,0.0,0.01,20.18,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,626.0,0.0,0.01,21.18,21.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,627.0,0.0,0.01,22.18,22.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,628.0,0.0,0.01,23.18,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35299.49999999999]
["2025-02-12T15:45:08.000000000",604.5,629.0,0.0,0.01,24.18,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35299.49999999999]
["2025-02-12T15:45:20.000000000",604.53,580.0,24.32,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,581.0,23.32,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,582.0,22.32,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,583.0,21.32,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,584.0,20.32,20.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,585.0,19.32,19.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,586.0,18.32,18.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,587.0,17.32,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,588.0,16.32,16.88,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,589.0,15.32,15.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,590.0,14.32,14.88,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,591.0,13.32,13.88,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,592.0,12.32,12.88,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,593.0,11.31,11.88,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,594.0,10.31,10.88,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,595.0,9.31,9.88,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,596.0,8.31,8.88,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,597.0,7.31,7.88,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,598.0,6.31,6.88,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,599.0,5.32,5.88,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,600.0,4.32,4.88,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,601.0,3.32,3.88,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,602.0,2.43,2.78,0.0,0.02,0.987,-0.013,0.029,45,674,0.029,183,1171,661.2,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,603.0,1.45,1.79,0.01,0.03,0.949,-0.052,0.113,50,1057,0.113,147,1093,2226.1000000000004,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,604.0,0.57,0.83,0.09,0.1,0.77,-0.23,0.426,29,1394,0.426,101,1477,5538.0,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,605.0,0.13,0.15,0.42,0.6,0.283,-0.717,0.41,190,1545,0.41,209,1517,16358.999999999998,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,606.0,0.01,0.02,1.25,1.58,0.044,-0.956,0.108,174,2389,0.108,165,483,3661.2,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,607.0,0.0,0.02,2.12,2.68,0.022,-0.978,0.043,151,1535,0.043,99,227,1075.0,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,608.0,0.0,0.01,3.12,3.68,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,609.0,0.0,0.01,4.12,4.68,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,610.0,0.0,0.01,5.12,5.68,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,611.0,0.0,0.01,6.12,6.68,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,612.0,0.0,0.01,7.12,7.68,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,613.0,0.0,0.01,8.12,8.68,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,614.0,0.0,0.01,9.12,9.68,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,615.0,0.0,0.01,10.12,10.68,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,616.0,0.0,0.01,11.12,11.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,617.0,0.0,0.01,12.12,12.68,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,618.0,0.0,0.01,13.12,13.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,619.0,0.0,0.01,14.12,14.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,620.0,0.0,0.01,15.12,15.68,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,621.0,0.0,0.01,16.12,16.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,622.0,0.0,0.01,17.12,17.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,623.0,0.0,0.01,18.12,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,624.0,0.0,0.01,19.12,19.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,625.0,0.0,0.01,20.12,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,626.0,0.0,0.01,21.12,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,627.0,0.0,0.01,22.12,22.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,628.0,0.0,0.01,23.12,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34264.39999999999]
["2025-02-12T15:45:20.000000000",604.53,629.0,0.0,0.01,24.12,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,580.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,581.0,23.4,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,582.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,583.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,584.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,585.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,586.0,18.4,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,587.0,17.4,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,588.0,16.4,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,589.0,15.4,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,590.0,14.4,14.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,591.0,13.4,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,592.0,12.4,12.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,593.0,11.4,11.87,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,594.0,10.4,10.87,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,595.0,9.4,9.87,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,596.0,8.4,8.87,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,597.0,7.4,7.87,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,598.0,6.4,6.87,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,599.0,5.4,5.87,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,600.0,4.4,4.87,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,601.0,3.4,3.87,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,602.0,2.51,2.77,0.0,0.02,0.987,-0.013,0.029,45,674,0.029,183,1171,661.2,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,603.0,1.53,1.78,0.01,0.03,0.949,-0.052,0.113,50,1057,0.113,147,1093,2226.1000000000004,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,604.0,0.62,0.82,0.07,0.09,0.77,-0.23,0.426,29,1395,0.426,101,1479,5538.0,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,605.0,0.13,0.16,0.42,0.51,0.283,-0.717,0.41,190,1546,0.41,209,1517,16358.999999999998,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,606.0,0.01,0.02,1.26,1.48,0.044,-0.956,0.108,174,2390,0.108,165,483,3661.2,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,607.0,0.0,0.02,2.14,2.58,0.022,-0.978,0.043,151,1535,0.043,99,227,1075.0,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,608.0,0.0,0.01,3.13,3.58,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,609.0,0.0,0.01,4.13,4.58,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,610.0,0.0,0.01,5.13,5.58,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,611.0,0.0,0.01,6.13,6.58,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,612.0,0.0,0.01,7.13,7.58,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,613.0,0.0,0.01,8.13,8.58,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,614.0,0.0,0.01,9.13,9.58,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,615.0,0.0,0.01,10.13,10.58,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,616.0,0.0,0.01,11.13,11.58,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,617.0,0.0,0.01,12.13,12.58,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,618.0,0.0,0.01,13.13,13.58,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,619.0,0.0,0.01,14.13,14.58,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,620.0,0.0,0.01,15.13,15.58,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,621.0,0.0,0.01,16.13,16.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,622.0,0.0,0.01,17.13,17.58,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,623.0,0.0,0.01,18.13,18.58,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,624.0,0.0,0.01,19.13,19.58,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,625.0,0.0,0.01,20.13,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,626.0,0.0,0.01,21.13,21.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,627.0,0.0,0.01,22.13,22.58,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,628.0,0.0,0.01,23.13,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34264.39999999999]
["2025-02-12T15:45:31.000000000",604.56,629.0,0.0,0.01,24.13,24.58,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34264.39999999999]
["2025-02-12T15:45:42.000000000",604.65,580.0,24.45,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35063.1]
["2025-02-12T15:45:42.000000000",604.65,581.0,23.45,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35063.1]
["2025-02-12T15:45:42.000000000",604.65,582.0,22.45,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35063.1]
["2025-02-12T15:45:42.000000000",604.65,583.0,21.45,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35063.1]
["2025-02-12T15:45:42.000000000",604.65,584.0,20.45,20.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35063.1]
["2025-02-12T15:45:42.000000000",604.65,585.0,19.45,19.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35063.1]
["2025-02-12T15:45:42.000000000",604.65,586.0,18.45,18.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35063.1]
["2025-02-12T15:45:42.000000000",604.65,587.0,17.45,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35063.1]
["2025-02-12T15:45:42.000000000",604.65,588.0,16.45,16.97,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35063.1]
["2025-02-12T15:45:42.000000000",604.65,589.0,15.45,15.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35063.1]
["2025-02-12T15:45:42.000000000",604.65,590.0,14.45,14.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35063.1]
["2025-02-12T15:45:42.000000000",604.65,591.0,13.45,13.97,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35063.1]
["2025-02-12T15:45:42.000000000",604.65,592.0,12.45,12.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35063.1]
["2025-02-12T15:45:42.000000000",604.65,593.0,11.45,11.97,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35063.1]
["2025-02-12T15:45:42.000000000",604.65,594.0,10.45,10.97,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35063.1]
["2025-02-12T15:45:42.000000000",604.65,595.0,9.45,9.97,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,35063.1]
["2025-02-12T15:45:42.000000000",604.65,596.0,8.45,8.97,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,35063.1]
["2025-02-12T15:45:42.000000000",604.65,597.0,7.45,7.97,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35063.1]
["2025-02-12T15:45:42.000000000",604.65,598.0,6.45,6.97,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35063.1]
["2025-02-12T15:45:42.000000000",604.65,599.0,5.45,5.97,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35063.1]
["2025-02-12T15:45:42.000000000",604.65,600.0,4.45,4.97,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,35063.1]
["2025-02-12T15:45:42.000000000",604.65,601.0,3.45,3.97,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35063.1]
["2025-02-12T15:45:42.000000000",604.65,602.0,2.56,2.87,0.0,0.02,0.979,-0.021,0.04,45,674,0.04,183,1171,912.0,35063.1]
["2025-02-12T15:45:42.000000000",604.65,603.0,1.58,1.88,0.01,0.02,0.959,-0.041,0.097,50,1057,0.097,147,1094,1910.9,35063.1]
["2025-02-12T15:45:42.000000000",604.65,604.0,0.66,0.91,0.06,0.08,0.796,-0.204,0.405,29,1395,0.405,101,1481,5265.000000000001,35063.1]
["2025-02-12T15:45:42.000000000",604.65,605.0,0.15,0.18,0.4,0.54,0.298,-0.702,0.436,190,1546,0.436,209,1520,17396.4,35063.1]
["2025-02-12T15:45:42.000000000",604.65,606.0,0.01,0.02,1.16,1.45,0.045,-0.955,0.113,174,2390,0.113,165,500,3830.7,35063.1]
["2025-02-12T15:45:42.000000000",604.65,607.0,0.0,0.02,2.03,2.55,0.023,-0.977,0.044,151,1535,0.044,99,227,1100.0,35063.1]
["2025-02-12T15:45:42.000000000",604.65,608.0,0.0,0.01,3.03,3.55,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,35063.1]
["2025-02-12T15:45:42.000000000",604.65,609.0,0.0,0.01,4.03,4.55,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35063.1]
["2025-02-12T15:45:42.000000000",604.65,610.0,0.0,0.01,5.03,5.55,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35063.1]
["2025-02-12T15:45:42.000000000",604.65,611.0,0.0,0.01,6.03,6.55,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35063.1]
["2025-02-12T15:45:42.000000000",604.65,612.0,0.0,0.01,7.03,7.55,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35063.1]
["2025-02-12T15:45:42.000000000",604.65,613.0,0.0,0.01,8.03,8.55,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35063.1]
["2025-02-12T15:45:42.000000000",604.65,614.0,0.0,0.01,9.03,9.55,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35063.1]
["2025-02-12T15:45:42.000000000",604.65,615.0,0.0,0.01,10.03,10.55,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35063.1]
["2025-02-12T15:45:42.000000000",604.65,616.0,0.0,0.01,11.03,11.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35063.1]
["2025-02-12T15:45:42.000000000",604.65,617.0,0.0,0.01,12.03,12.55,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35063.1]
["2025-02-12T15:45:42.000000000",604.65,618.0,0.0,0.01,13.03,13.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35063.1]
["2025-02-12T15:45:42.000000000",604.65,619.0,0.0,0.01,14.03,14.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35063.1]
["2025-02-12T15:45:42.000000000",604.65,620.0,0.0,0.01,15.03,15.55,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35063.1]
["2025-02-12T15:45:42.000000000",604.65,621.0,0.0,0.01,16.03,16.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35063.1]
["2025-02-12T15:45:42.000000000",604.65,622.0,0.0,0.01,17.03,17.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35063.1]
["2025-02-12T15:45:42.000000000",604.65,623.0,0.0,0.01,18.03,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35063.1]
["2025-02-12T15:45:42.000000000",604.65,624.0,0.0,0.01,19.03,19.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35063.1]
["2025-02-12T15:45:42.000000000",604.65,625.0,0.0,0.01,20.03,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35063.1]
["2025-02-12T15:45:42.000000000",604.65,626.0,0.0,0.01,21.03,21.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35063.1]
["2025-02-12T15:45:42.000000000",604.65,627.0,0.0,0.01,22.03,22.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35063.1]
["2025-02-12T15:45:42.000000000",604.65,628.0,0.0,0.01,23.03,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35063.1]
["2025-02-12T15:45:42.000000000",604.65,629.0,0.0,0.01,24.03,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35063.1]
["2025-02-12T15:45:53.000000000",604.61,580.0,24.45,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,581.0,23.45,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,582.0,22.45,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,583.0,21.45,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,584.0,20.45,20.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,585.0,19.45,19.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,586.0,18.45,18.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,587.0,17.45,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,588.0,16.45,16.94,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,589.0,15.45,15.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,590.0,14.45,14.94,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,591.0,13.45,13.94,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,592.0,12.45,12.94,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,593.0,11.45,11.94,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,594.0,10.45,10.94,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,595.0,9.45,9.94,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,596.0,8.45,8.94,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,597.0,7.45,7.94,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,598.0,6.45,6.94,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,599.0,5.45,5.94,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,600.0,4.45,4.94,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,601.0,3.45,3.94,0.0,0.01,0.99,-0.01,0.016,53,351,0.016,142,744,312.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,602.0,2.56,2.84,0.0,0.02,0.979,-0.021,0.039,45,674,0.039,183,1171,889.1999999999999,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,603.0,1.58,1.85,0.01,0.02,0.96,-0.04,0.092,50,1057,0.092,147,1094,1812.4,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,604.0,0.66,0.88,0.07,0.08,0.817,-0.183,0.376,29,1395,0.376,101,1481,4888.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,605.0,0.14,0.16,0.4,0.48,0.316,-0.684,0.47,190,1552,0.47,209,1520,18753.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,606.0,0.01,0.02,1.19,1.45,0.046,-0.954,0.12,174,2594,0.12,165,500,4068.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,607.0,0.0,0.01,2.06,2.55,0.013,-0.987,0.032,151,1535,0.032,99,227,800.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,608.0,0.0,0.01,3.06,3.55,0.01,-0.99,0.019,159,953,0.019,69,102,433.2,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,609.0,0.0,0.01,4.06,4.55,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,610.0,0.0,0.01,5.06,5.55,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,611.0,0.0,0.01,6.06,6.55,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,612.0,0.0,0.01,7.06,7.55,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,613.0,0.0,0.01,8.06,8.55,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,614.0,0.0,0.01,9.06,9.55,0.004,-0.995,0.004,593,71,0.004,192,60,313.99999999999994,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,615.0,0.0,0.01,10.06,10.55,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,616.0,0.0,0.01,11.06,11.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,617.0,0.0,0.01,12.06,12.55,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,618.0,0.0,0.01,13.06,13.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,619.0,0.0,0.01,14.06,14.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,620.0,0.0,0.01,15.06,15.55,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,621.0,0.0,0.01,16.06,16.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,622.0,0.0,0.01,17.06,17.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,623.0,0.0,0.01,18.06,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,624.0,0.0,0.01,19.06,19.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,625.0,0.0,0.01,20.06,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,626.0,0.0,0.01,21.06,21.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,627.0,0.0,0.01,22.06,22.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,628.0,0.0,0.01,23.06,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35862.29999999998]
["2025-02-12T15:45:53.000000000",604.61,629.0,0.0,0.01,24.06,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35862.29999999998]
["2025-02-12T15:46:05.000000000",604.6,580.0,24.45,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,581.0,23.45,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,582.0,22.45,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,583.0,21.45,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,584.0,20.45,20.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,585.0,19.45,19.94,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,586.0,18.45,18.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,587.0,17.45,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,588.0,16.45,16.94,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,589.0,15.45,15.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,590.0,14.45,14.94,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,591.0,13.45,13.94,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,592.0,12.45,12.94,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,593.0,11.45,11.94,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,594.0,10.45,10.94,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,595.0,9.45,9.94,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,596.0,8.45,8.94,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,597.0,7.45,7.94,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,598.0,6.45,6.94,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,599.0,5.45,5.94,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,600.0,4.45,4.94,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,601.0,3.45,3.94,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,602.0,2.56,2.84,0.0,0.02,0.979,-0.021,0.039,45,674,0.039,183,1171,889.1999999999999,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,603.0,1.6,1.85,0.01,0.03,0.95,-0.05,0.105,50,1057,0.105,147,1094,2068.5,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,604.0,0.74,0.88,0.07,0.08,0.801,-0.199,0.385,29,1397,0.385,101,1484,5005.0,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,605.0,0.13,0.16,0.4,0.5,0.303,-0.697,0.464,190,1554,0.464,209,1540,18513.6,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,606.0,0.01,0.02,1.19,1.45,0.046,-0.954,0.117,174,2594,0.117,165,500,3966.3,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,607.0,0.0,0.01,2.06,2.55,0.013,-0.987,0.032,151,1535,0.032,99,227,800.0,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,608.0,0.0,0.01,3.06,3.55,0.01,-0.99,0.019,159,953,0.019,69,102,433.2,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,609.0,0.0,0.01,4.06,4.55,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,610.0,0.0,0.01,5.06,5.55,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,611.0,0.0,0.01,6.06,6.55,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,612.0,0.0,0.01,7.06,7.55,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,613.0,0.0,0.01,8.06,8.55,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,614.0,0.0,0.01,9.06,9.55,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,615.0,0.0,0.01,10.06,10.55,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,616.0,0.0,0.01,11.06,11.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,617.0,0.0,0.01,12.06,12.55,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,618.0,0.0,0.01,13.06,13.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,619.0,0.0,0.01,14.06,14.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,620.0,0.0,0.01,15.06,15.55,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,621.0,0.0,0.01,16.06,16.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,622.0,0.0,0.01,17.06,17.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,623.0,0.0,0.01,18.06,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,624.0,0.0,0.01,19.06,19.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,625.0,0.0,0.01,20.06,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,626.0,0.0,0.01,21.06,21.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,627.0,0.0,0.01,22.06,22.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,628.0,0.0,0.01,23.06,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35913.49999999999]
["2025-02-12T15:46:05.000000000",604.6,629.0,0.0,0.01,24.06,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,580.0,22.7,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,581.0,21.53,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,582.0,20.55,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,583.0,19.55,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,584.0,18.55,20.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,585.0,17.7,19.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,586.0,16.53,18.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,587.0,15.55,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,588.0,14.68,16.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,589.0,13.68,15.9,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,590.0,12.68,14.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,591.0,11.66,13.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,592.0,10.66,12.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,593.0,9.68,11.9,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,594.0,8.64,10.9,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,595.0,7.7,9.9,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,596.0,6.67,8.9,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,597.0,5.6,7.9,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,598.0,2.0,6.9,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,599.0,2.34,5.9,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,600.0,2.63,4.9,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,601.0,1.68,3.9,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,602.0,0.65,2.8,0.0,0.02,0.979,-0.021,0.039,45,674,0.039,183,1171,889.1999999999999,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,603.0,1.6,1.8,0.01,0.02,0.95,-0.05,0.105,50,1062,0.105,147,1094,2068.5,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,604.0,0.55,0.84,0.06,0.08,0.801,-0.199,0.385,29,1408,0.385,101,1484,5005.0,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,605.0,0.14,0.16,0.4,0.55,0.303,-0.697,0.464,190,1556,0.464,209,1551,18513.6,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,606.0,0.01,0.02,1.21,1.85,0.046,-0.954,0.117,174,2600,0.117,165,500,3966.3,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,607.0,0.0,0.01,2.09,4.45,0.013,-0.987,0.032,151,1535,0.032,99,227,800.0,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,608.0,0.0,0.01,3.08,10.0,0.01,-0.99,0.019,159,953,0.019,69,102,433.2,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,609.0,0.0,0.01,4.08,6.44,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,610.0,0.0,0.01,5.08,7.32,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,611.0,0.0,0.01,6.08,8.32,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,612.0,0.0,0.01,7.08,9.32,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,613.0,0.0,0.01,8.08,10.32,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,614.0,0.0,0.01,9.08,11.34,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,615.0,0.0,0.01,10.08,12.32,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,616.0,0.0,0.01,11.08,13.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,617.0,0.0,0.01,12.08,14.34,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,618.0,0.0,0.01,13.08,15.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,619.0,0.0,0.01,14.08,16.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,620.0,0.0,0.01,15.08,17.4,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,621.0,0.0,0.01,16.08,18.47,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,622.0,0.0,0.01,17.08,19.46,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,623.0,0.0,0.01,18.08,20.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,624.0,0.0,0.01,19.08,21.4,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,625.0,0.0,0.01,20.08,22.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,626.0,0.0,0.01,21.08,23.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,627.0,0.0,0.01,22.08,24.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,628.0,0.0,0.01,23.08,25.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35913.49999999999]
["2025-02-12T15:46:16.000000000",604.59,629.0,0.0,0.01,24.08,26.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35913.49999999999]
["2025-02-12T15:46:27.000000000",604.56,580.0,24.37,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36053.8]
["2025-02-12T15:46:27.000000000",604.56,581.0,23.37,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36053.8]
["2025-02-12T15:46:27.000000000",604.56,582.0,22.37,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36053.8]
["2025-02-12T15:46:27.000000000",604.56,583.0,21.37,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36053.8]
["2025-02-12T15:46:27.000000000",604.56,584.0,20.37,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36053.8]
["2025-02-12T15:46:27.000000000",604.56,585.0,19.37,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36053.8]
["2025-02-12T15:46:27.000000000",604.56,586.0,18.37,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36053.8]
["2025-02-12T15:46:27.000000000",604.56,587.0,17.37,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36053.8]
["2025-02-12T15:46:27.000000000",604.56,588.0,16.37,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36053.8]
["2025-02-12T15:46:27.000000000",604.56,589.0,15.37,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36053.8]
["2025-02-12T15:46:27.000000000",604.56,590.0,14.37,14.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36053.8]
["2025-02-12T15:46:27.000000000",604.56,591.0,13.37,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36053.8]
["2025-02-12T15:46:27.000000000",604.56,592.0,12.37,12.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36053.8]
["2025-02-12T15:46:27.000000000",604.56,593.0,11.37,11.87,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,36053.8]
["2025-02-12T15:46:27.000000000",604.56,594.0,10.37,10.87,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,36053.8]
["2025-02-12T15:46:27.000000000",604.56,595.0,9.37,9.87,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,36053.8]
["2025-02-12T15:46:27.000000000",604.56,596.0,8.37,8.87,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,36053.8]
["2025-02-12T15:46:27.000000000",604.56,597.0,7.37,7.87,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,36053.8]
["2025-02-12T15:46:27.000000000",604.56,598.0,6.37,6.87,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,36053.8]
["2025-02-12T15:46:27.000000000",604.56,599.0,5.37,5.87,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,36053.8]
["2025-02-12T15:46:27.000000000",604.56,600.0,4.37,4.87,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,36053.8]
["2025-02-12T15:46:27.000000000",604.56,601.0,3.38,3.87,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,36053.8]
["2025-02-12T15:46:27.000000000",604.56,602.0,2.49,2.77,0.0,0.02,0.979,-0.021,0.039,45,674,0.039,183,1171,889.1999999999999,36053.8]
["2025-02-12T15:46:27.000000000",604.56,603.0,1.5,1.78,0.01,0.03,0.959,-0.041,0.094,50,1064,0.094,147,1095,1851.8,36053.8]
["2025-02-12T15:46:27.000000000",604.56,604.0,0.6,0.81,0.07,0.09,0.815,-0.185,0.386,29,1408,0.386,101,1485,5018.000000000001,36053.8]
["2025-02-12T15:46:27.000000000",604.56,605.0,0.12,0.14,0.41,0.55,0.308,-0.692,0.463,190,1567,0.463,209,1551,18473.7,36053.8]
["2025-02-12T15:46:27.000000000",604.56,606.0,0.01,0.02,1.26,1.53,0.046,-0.954,0.118,174,2603,0.118,165,502,4000.2,36053.8]
["2025-02-12T15:46:27.000000000",604.56,607.0,0.0,0.02,2.14,2.63,0.023,-0.977,0.046,151,1536,0.046,99,227,1150.0,36053.8]
["2025-02-12T15:46:27.000000000",604.56,608.0,0.0,0.01,3.13,3.63,0.01,-0.99,0.019,159,953,0.019,69,102,433.2,36053.8]
["2025-02-12T15:46:27.000000000",604.56,609.0,0.0,0.01,4.13,4.63,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,36053.8]
["2025-02-12T15:46:27.000000000",604.56,610.0,0.0,0.01,5.13,5.63,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36053.8]
["2025-02-12T15:46:27.000000000",604.56,611.0,0.0,0.01,6.13,6.63,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,36053.8]
["2025-02-12T15:46:27.000000000",604.56,612.0,0.0,0.01,7.13,7.63,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,36053.8]
["2025-02-12T15:46:27.000000000",604.56,613.0,0.0,0.01,8.13,8.63,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36053.8]
["2025-02-12T15:46:27.000000000",604.56,614.0,0.0,0.01,9.13,9.63,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,36053.8]
["2025-02-12T15:46:27.000000000",604.56,615.0,0.0,0.01,10.13,10.63,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36053.8]
["2025-02-12T15:46:27.000000000",604.56,616.0,0.0,0.01,11.13,11.63,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36053.8]
["2025-02-12T15:46:27.000000000",604.56,617.0,0.0,0.01,12.13,12.63,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36053.8]
["2025-02-12T15:46:27.000000000",604.56,618.0,0.0,0.01,13.13,13.63,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36053.8]
["2025-02-12T15:46:27.000000000",604.56,619.0,0.0,0.01,14.13,14.63,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36053.8]
["2025-02-12T15:46:27.000000000",604.56,620.0,0.0,0.01,15.13,15.63,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,36053.8]
["2025-02-12T15:46:27.000000000",604.56,621.0,0.0,0.01,16.13,16.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36053.8]
["2025-02-12T15:46:27.000000000",604.56,622.0,0.0,0.01,17.13,17.63,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36053.8]
["2025-02-12T15:46:27.000000000",604.56,623.0,0.0,0.01,18.13,18.63,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36053.8]
["2025-02-12T15:46:27.000000000",604.56,624.0,0.0,0.01,19.13,19.63,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36053.8]
["2025-02-12T15:46:27.000000000",604.56,625.0,0.0,0.01,20.13,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36053.8]
["2025-02-12T15:46:27.000000000",604.56,626.0,0.0,0.01,21.13,21.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36053.8]
["2025-02-12T15:46:27.000000000",604.56,627.0,0.0,0.01,22.13,22.63,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36053.8]
["2025-02-12T15:46:27.000000000",604.56,628.0,0.0,0.01,23.13,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36053.8]
["2025-02-12T15:46:27.000000000",604.56,629.0,0.0,0.01,24.13,24.63,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36053.8]
["2025-02-12T15:46:39.000000000",604.49,580.0,24.3,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35285.3]
["2025-02-12T15:46:39.000000000",604.49,581.0,23.3,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35285.3]
["2025-02-12T15:46:39.000000000",604.49,582.0,22.3,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35285.3]
["2025-02-12T15:46:39.000000000",604.49,583.0,21.3,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35285.3]
["2025-02-12T15:46:39.000000000",604.49,584.0,20.3,20.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35285.3]
["2025-02-12T15:46:39.000000000",604.49,585.0,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35285.3]
["2025-02-12T15:46:39.000000000",604.49,586.0,18.3,18.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35285.3]
["2025-02-12T15:46:39.000000000",604.49,587.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35285.3]
["2025-02-12T15:46:39.000000000",604.49,588.0,16.3,16.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35285.3]
["2025-02-12T15:46:39.000000000",604.49,589.0,15.3,15.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35285.3]
["2025-02-12T15:46:39.000000000",604.49,590.0,14.3,14.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35285.3]
["2025-02-12T15:46:39.000000000",604.49,591.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35285.3]
["2025-02-12T15:46:39.000000000",604.49,592.0,12.3,12.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35285.3]
["2025-02-12T15:46:39.000000000",604.49,593.0,11.3,11.77,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35285.3]
["2025-02-12T15:46:39.000000000",604.49,594.0,10.3,10.77,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35285.3]
["2025-02-12T15:46:39.000000000",604.49,595.0,9.3,9.77,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,540,99.0,35285.3]
["2025-02-12T15:46:39.000000000",604.49,596.0,8.3,8.77,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,269,87.6,35285.3]
["2025-02-12T15:46:39.000000000",604.49,597.0,7.3,7.77,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35285.3]
["2025-02-12T15:46:39.000000000",604.49,598.0,6.3,6.77,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35285.3]
["2025-02-12T15:46:39.000000000",604.49,599.0,5.3,5.77,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35285.3]
["2025-02-12T15:46:39.000000000",604.49,600.0,4.3,4.77,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,35285.3]
["2025-02-12T15:46:39.000000000",604.49,601.0,3.3,3.67,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35285.3]
["2025-02-12T15:46:39.000000000",604.49,602.0,2.42,2.67,0.0,0.02,0.978,-0.022,0.041,45,674,0.041,183,1171,934.8,35285.3]
["2025-02-12T15:46:39.000000000",604.49,603.0,1.43,1.68,0.01,0.03,0.948,-0.052,0.113,50,1064,0.113,147,1095,2226.1000000000004,35285.3]
["2025-02-12T15:46:39.000000000",604.49,604.0,0.55,0.73,0.08,0.1,0.765,-0.235,0.423,29,1408,0.423,101,1485,5498.999999999999,35285.3]
["2025-02-12T15:46:39.000000000",604.49,605.0,0.1,0.13,0.4,0.6,0.255,-0.745,0.445,190,1585,0.445,209,1554,17755.5,35285.3]
["2025-02-12T15:46:39.000000000",604.49,606.0,0.01,0.02,1.35,1.6,0.032,-0.968,0.09,174,2603,0.09,165,503,3051.0,35285.3]
["2025-02-12T15:46:39.000000000",604.49,607.0,0.0,0.02,2.23,2.7,0.022,-0.978,0.043,151,1536,0.043,99,227,1075.0,35285.3]
["2025-02-12T15:46:39.000000000",604.49,608.0,0.0,0.01,3.23,3.7,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,35285.3]
["2025-02-12T15:46:39.000000000",604.49,609.0,0.0,0.01,4.23,4.7,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35285.3]
["2025-02-12T15:46:39.000000000",604.49,610.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35285.3]
["2025-02-12T15:46:39.000000000",604.49,611.0,0.0,0.01,6.23,6.7,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35285.3]
["2025-02-12T15:46:39.000000000",604.49,612.0,0.0,0.01,7.23,7.7,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35285.3]
["2025-02-12T15:46:39.000000000",604.49,613.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35285.3]
["2025-02-12T15:46:39.000000000",604.49,614.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35285.3]
["2025-02-12T15:46:39.000000000",604.49,615.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35285.3]
["2025-02-12T15:46:39.000000000",604.49,616.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35285.3]
["2025-02-12T15:46:39.000000000",604.49,617.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35285.3]
["2025-02-12T15:46:39.000000000",604.49,618.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35285.3]
["2025-02-12T15:46:39.000000000",604.49,619.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35285.3]
["2025-02-12T15:46:39.000000000",604.49,620.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35285.3]
["2025-02-12T15:46:39.000000000",604.49,621.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35285.3]
["2025-02-12T15:46:39.000000000",604.49,622.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35285.3]
["2025-02-12T15:46:39.000000000",604.49,623.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35285.3]
["2025-02-12T15:46:39.000000000",604.49,624.0,0.0,0.01,19.23,19.7,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35285.3]
["2025-02-12T15:46:39.000000000",604.49,625.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35285.3]
["2025-02-12T15:46:39.000000000",604.49,626.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35285.3]
["2025-02-12T15:46:39.000000000",604.49,627.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35285.3]
["2025-02-12T15:46:39.000000000",604.49,628.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35285.3]
["2025-02-12T15:46:39.000000000",604.49,629.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35285.3]
["2025-02-12T15:46:50.000000000",604.55,580.0,24.35,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35420.2]
["2025-02-12T15:46:50.000000000",604.55,581.0,23.35,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35420.2]
["2025-02-12T15:46:50.000000000",604.55,582.0,22.35,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35420.2]
["2025-02-12T15:46:50.000000000",604.55,583.0,21.35,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35420.2]
["2025-02-12T15:46:50.000000000",604.55,584.0,20.35,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35420.2]
["2025-02-12T15:46:50.000000000",604.55,585.0,19.35,19.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35420.2]
["2025-02-12T15:46:50.000000000",604.55,586.0,18.35,18.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,587.0,17.35,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35420.2]
["2025-02-12T15:46:50.000000000",604.55,588.0,16.35,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35420.2]
["2025-02-12T15:46:50.000000000",604.55,589.0,15.35,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,590.0,14.35,14.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35420.2]
["2025-02-12T15:46:50.000000000",604.55,591.0,13.35,13.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35420.2]
["2025-02-12T15:46:50.000000000",604.55,592.0,12.35,12.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35420.2]
["2025-02-12T15:46:50.000000000",604.55,593.0,11.35,11.82,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,594.0,10.35,10.82,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35420.2]
["2025-02-12T15:46:50.000000000",604.55,595.0,9.35,9.82,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,596.0,8.35,8.82,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,35420.2]
["2025-02-12T15:46:50.000000000",604.55,597.0,7.35,7.82,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,598.0,6.35,6.82,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35420.2]
["2025-02-12T15:46:50.000000000",604.55,599.0,5.35,5.82,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35420.2]
["2025-02-12T15:46:50.000000000",604.55,600.0,4.35,4.82,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,35420.2]
["2025-02-12T15:46:50.000000000",604.55,601.0,3.35,3.82,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35420.2]
["2025-02-12T15:46:50.000000000",604.55,602.0,2.46,2.72,0.0,0.02,0.978,-0.022,0.041,45,674,0.041,183,1171,934.8,35420.2]
["2025-02-12T15:46:50.000000000",604.55,603.0,1.48,1.73,0.01,0.02,0.958,-0.042,0.1,50,1064,0.1,147,1095,1970.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,604.0,0.58,0.77,0.07,0.09,0.791,-0.209,0.424,29,1408,0.424,101,1485,5512.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,605.0,0.11,0.14,0.45,0.59,0.273,-0.727,0.445,190,1587,0.445,209,1554,17755.5,35420.2]
["2025-02-12T15:46:50.000000000",604.55,606.0,0.01,0.02,1.3,1.55,0.044,-0.956,0.11,174,2603,0.11,165,503,3729.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,607.0,0.0,0.01,2.18,2.65,0.013,-0.987,0.031,151,1536,0.031,99,227,775.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,608.0,0.0,0.01,3.18,3.65,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,35420.2]
["2025-02-12T15:46:50.000000000",604.55,609.0,0.0,0.01,4.18,4.65,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35420.2]
["2025-02-12T15:46:50.000000000",604.55,610.0,0.0,0.01,5.18,5.65,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35420.2]
["2025-02-12T15:46:50.000000000",604.55,611.0,0.0,0.01,6.18,6.65,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35420.2]
["2025-02-12T15:46:50.000000000",604.55,612.0,0.0,0.01,7.18,7.65,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35420.2]
["2025-02-12T15:46:50.000000000",604.55,613.0,0.0,0.01,8.18,8.65,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35420.2]
["2025-02-12T15:46:50.000000000",604.55,614.0,0.0,0.01,9.18,9.65,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35420.2]
["2025-02-12T15:46:50.000000000",604.55,615.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35420.2]
["2025-02-12T15:46:50.000000000",604.55,616.0,0.0,0.01,11.18,11.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35420.2]
["2025-02-12T15:46:50.000000000",604.55,617.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35420.2]
["2025-02-12T15:46:50.000000000",604.55,618.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35420.2]
["2025-02-12T15:46:50.000000000",604.55,619.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35420.2]
["2025-02-12T15:46:50.000000000",604.55,620.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35420.2]
["2025-02-12T15:46:50.000000000",604.55,621.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35420.2]
["2025-02-12T15:46:50.000000000",604.55,622.0,0.0,0.01,17.18,17.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35420.2]
["2025-02-12T15:46:50.000000000",604.55,623.0,0.0,0.01,18.18,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35420.2]
["2025-02-12T15:46:50.000000000",604.55,624.0,0.0,0.01,19.18,19.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35420.2]
["2025-02-12T15:46:50.000000000",604.55,625.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35420.2]
["2025-02-12T15:46:50.000000000",604.55,626.0,0.0,0.01,21.18,21.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35420.2]
["2025-02-12T15:46:50.000000000",604.55,627.0,0.0,0.01,22.18,22.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35420.2]
["2025-02-12T15:46:50.000000000",604.55,628.0,0.0,0.01,23.18,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35420.2]
["2025-02-12T15:46:50.000000000",604.55,629.0,0.0,0.01,24.18,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35420.2]
["2025-02-12T15:47:01.000000000",604.51,580.0,24.33,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35420.2]
["2025-02-12T15:47:01.000000000",604.51,581.0,23.33,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35420.2]
["2025-02-12T15:47:01.000000000",604.51,582.0,22.33,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35420.2]
["2025-02-12T15:47:01.000000000",604.51,583.0,21.33,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35420.2]
["2025-02-12T15:47:01.000000000",604.51,584.0,20.33,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35420.2]
["2025-02-12T15:47:01.000000000",604.51,585.0,19.33,19.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35420.2]
["2025-02-12T15:47:01.000000000",604.51,586.0,18.33,18.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,587.0,17.33,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35420.2]
["2025-02-12T15:47:01.000000000",604.51,588.0,16.33,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35420.2]
["2025-02-12T15:47:01.000000000",604.51,589.0,15.33,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,590.0,14.33,14.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35420.2]
["2025-02-12T15:47:01.000000000",604.51,591.0,13.33,13.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35420.2]
["2025-02-12T15:47:01.000000000",604.51,592.0,12.33,12.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35420.2]
["2025-02-12T15:47:01.000000000",604.51,593.0,11.33,11.82,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,594.0,10.33,10.82,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35420.2]
["2025-02-12T15:47:01.000000000",604.51,595.0,9.33,9.82,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,596.0,8.33,8.82,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,35420.2]
["2025-02-12T15:47:01.000000000",604.51,597.0,7.33,7.82,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,598.0,6.33,6.82,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,587,361.8,35420.2]
["2025-02-12T15:47:01.000000000",604.51,599.0,5.33,5.82,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35420.2]
["2025-02-12T15:47:01.000000000",604.51,600.0,4.33,4.82,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,35420.2]
["2025-02-12T15:47:01.000000000",604.51,601.0,3.33,3.82,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35420.2]
["2025-02-12T15:47:01.000000000",604.51,602.0,2.44,2.72,0.0,0.02,0.978,-0.022,0.041,45,674,0.041,183,1171,934.8,35420.2]
["2025-02-12T15:47:01.000000000",604.51,603.0,1.46,1.73,0.01,0.03,0.958,-0.042,0.1,50,1064,0.1,147,1095,1970.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,604.0,0.58,0.77,0.08,0.1,0.791,-0.209,0.424,29,1408,0.424,101,1485,5512.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,605.0,0.11,0.13,0.51,0.59,0.273,-0.727,0.445,190,1588,0.445,209,1555,17755.5,35420.2]
["2025-02-12T15:47:01.000000000",604.51,606.0,0.01,0.02,1.3,1.55,0.044,-0.956,0.11,174,2604,0.11,165,504,3729.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,607.0,0.0,0.01,2.18,2.65,0.013,-0.987,0.031,151,1537,0.031,99,227,775.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,608.0,0.0,0.01,3.18,3.65,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,35420.2]
["2025-02-12T15:47:01.000000000",604.51,609.0,0.0,0.01,4.18,4.65,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35420.2]
["2025-02-12T15:47:01.000000000",604.51,610.0,0.0,0.01,5.18,5.65,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35420.2]
["2025-02-12T15:47:01.000000000",604.51,611.0,0.0,0.01,6.18,6.65,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35420.2]
["2025-02-12T15:47:01.000000000",604.51,612.0,0.0,0.01,7.18,7.65,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35420.2]
["2025-02-12T15:47:01.000000000",604.51,613.0,0.0,0.01,8.18,8.65,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35420.2]
["2025-02-12T15:47:01.000000000",604.51,614.0,0.0,0.01,9.18,9.65,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35420.2]
["2025-02-12T15:47:01.000000000",604.51,615.0,0.0,0.01,10.18,10.65,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35420.2]
["2025-02-12T15:47:01.000000000",604.51,616.0,0.0,0.01,11.18,11.65,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35420.2]
["2025-02-12T15:47:01.000000000",604.51,617.0,0.0,0.01,12.18,12.65,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35420.2]
["2025-02-12T15:47:01.000000000",604.51,618.0,0.0,0.01,13.18,13.65,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35420.2]
["2025-02-12T15:47:01.000000000",604.51,619.0,0.0,0.01,14.18,14.65,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35420.2]
["2025-02-12T15:47:01.000000000",604.51,620.0,0.0,0.01,15.18,15.65,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35420.2]
["2025-02-12T15:47:01.000000000",604.51,621.0,0.0,0.01,16.18,16.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35420.2]
["2025-02-12T15:47:01.000000000",604.51,622.0,0.0,0.01,17.18,17.65,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35420.2]
["2025-02-12T15:47:01.000000000",604.51,623.0,0.0,0.01,18.18,18.65,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35420.2]
["2025-02-12T15:47:01.000000000",604.51,624.0,0.0,0.01,19.18,19.65,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35420.2]
["2025-02-12T15:47:01.000000000",604.51,625.0,0.0,0.01,20.18,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35420.2]
["2025-02-12T15:47:01.000000000",604.51,626.0,0.0,0.01,21.18,21.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35420.2]
["2025-02-12T15:47:01.000000000",604.51,627.0,0.0,0.01,22.18,22.65,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35420.2]
["2025-02-12T15:47:01.000000000",604.51,628.0,0.0,0.01,23.18,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35420.2]
["2025-02-12T15:47:01.000000000",604.51,629.0,0.0,0.01,24.18,24.65,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35420.2]
["2025-02-12T15:47:12.000000000",604.49,580.0,24.3,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,581.0,23.3,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,582.0,22.3,22.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,583.0,21.3,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,584.0,20.3,20.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,585.0,19.3,19.77,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,586.0,18.3,18.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,587.0,17.3,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,588.0,16.3,16.77,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,589.0,15.3,15.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,590.0,14.3,14.77,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,591.0,13.3,13.77,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,592.0,12.3,12.77,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,593.0,11.3,11.77,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,594.0,10.3,10.77,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,595.0,9.3,9.77,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,596.0,8.3,8.77,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,597.0,7.3,7.77,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,598.0,6.3,6.77,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,599.0,5.3,5.77,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,600.0,4.3,4.77,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,601.0,3.31,3.77,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,602.0,2.42,2.67,0.0,0.02,0.978,-0.022,0.041,45,675,0.041,183,1172,934.8,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,603.0,1.43,1.68,0.01,0.03,0.948,-0.052,0.113,50,1064,0.113,147,1095,2226.1000000000004,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,604.0,0.58,0.73,0.09,0.11,0.77,-0.23,0.426,29,1408,0.426,101,1488,5538.0,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,605.0,0.09,0.12,0.51,0.66,0.255,-0.745,0.447,190,1590,0.447,209,1562,17835.3,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,606.0,0.0,0.02,1.35,1.6,0.032,-0.968,0.09,174,2605,0.09,165,504,3051.0,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,607.0,0.0,0.01,2.23,2.7,0.013,-0.987,0.03,151,1537,0.03,99,227,750.0,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,608.0,0.0,0.01,3.23,3.7,0.01,-0.99,0.018,159,953,0.018,69,102,410.3999999999999,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,609.0,0.0,0.01,4.23,4.7,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,610.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,611.0,0.0,0.01,6.23,6.7,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,612.0,0.0,0.01,7.23,7.7,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,613.0,0.0,0.01,8.23,8.7,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,614.0,0.0,0.01,9.23,9.7,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,615.0,0.0,0.01,10.23,10.7,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,616.0,0.0,0.01,11.23,11.7,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,617.0,0.0,0.01,12.23,12.7,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,618.0,0.0,0.01,13.23,13.7,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,619.0,0.0,0.01,14.23,14.7,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,620.0,0.0,0.01,15.23,15.7,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,621.0,0.0,0.01,16.23,16.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,622.0,0.0,0.01,17.23,17.7,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,623.0,0.0,0.01,18.23,18.7,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,624.0,0.0,0.01,19.23,19.7,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,625.0,0.0,0.01,20.23,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,626.0,0.0,0.01,21.23,21.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,627.0,0.0,0.01,22.23,22.7,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,628.0,0.0,0.01,23.23,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35079.09999999999]
["2025-02-12T15:47:12.000000000",604.49,629.0,0.0,0.01,24.23,24.7,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35079.09999999999]
["2025-02-12T15:47:24.000000000",604.49,580.0,24.33,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,581.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,582.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,583.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,584.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,585.0,19.33,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,586.0,18.33,18.8,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,587.0,17.33,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,588.0,16.33,16.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,589.0,15.33,15.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,590.0,14.33,14.8,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,591.0,13.33,13.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,592.0,12.33,12.8,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,593.0,11.33,11.8,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,594.0,10.33,10.8,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,595.0,9.33,9.8,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,596.0,8.33,8.8,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,597.0,7.33,7.8,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,598.0,6.33,6.8,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,588,422.1,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,599.0,5.33,5.8,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,475,101.7,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,600.0,4.33,4.8,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,601.0,3.33,3.8,0.0,0.01,0.99,-0.01,0.018,53,351,0.018,142,744,351.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,602.0,2.44,2.7,0.0,0.02,0.978,-0.022,0.043,45,675,0.043,183,1172,980.4,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,603.0,1.46,1.71,0.01,0.03,0.947,-0.053,0.12,50,1064,0.12,147,1095,2364.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,604.0,0.58,0.75,0.08,0.1,0.751,-0.249,0.471,29,1408,0.471,101,1488,6123.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,605.0,0.11,0.13,0.51,0.64,0.237,-0.763,0.407,190,1593,0.407,209,1562,16239.299999999996,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,606.0,0.01,0.02,1.32,1.57,0.031,-0.969,0.084,174,2605,0.084,165,504,2847.6000000000004,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,607.0,0.0,0.01,2.2,2.67,0.013,-0.987,0.029,151,1537,0.029,99,227,725.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,608.0,0.0,0.01,3.2,3.67,0.01,-0.99,0.017,159,953,0.017,69,102,387.6,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,609.0,0.0,0.01,4.2,4.67,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,610.0,0.0,0.01,5.2,5.67,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,611.0,0.0,0.01,6.2,6.67,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,612.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,613.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,614.0,0.0,0.01,9.2,9.67,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,615.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,616.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,617.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,618.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,619.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,620.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,621.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,622.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,623.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,624.0,0.0,0.01,19.2,19.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,625.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,626.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,627.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,628.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34124.49999999998]
["2025-02-12T15:47:24.000000000",604.49,629.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34124.49999999998]
["2025-02-12T15:47:35.000000000",604.53,580.0,24.33,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,581.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,582.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,583.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,584.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,585.0,19.33,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,586.0,18.33,18.8,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,587.0,17.33,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,588.0,16.33,16.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,589.0,15.33,15.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,590.0,14.33,14.8,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,591.0,13.33,13.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,592.0,12.33,12.8,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,593.0,11.33,11.8,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,594.0,10.33,10.8,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,595.0,9.33,9.8,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,596.0,8.33,8.8,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,597.0,7.33,7.8,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,598.0,6.33,6.8,0.0,0.01,0.994,-0.006,0.006,40,29,0.007,563,588,418.1,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,599.0,5.33,5.8,0.0,0.01,0.993,-0.007,0.008,1,95,0.009,112,475,101.6,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,600.0,4.33,4.8,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,601.0,3.34,3.8,0.0,0.01,0.99,-0.01,0.018,53,351,0.018,142,744,351.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,602.0,2.45,2.7,0.0,0.02,0.978,-0.022,0.043,45,675,0.043,183,1172,980.4,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,603.0,1.46,1.71,0.01,0.02,0.947,-0.053,0.12,50,1064,0.12,147,1095,2364.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,604.0,0.58,0.69,0.07,0.09,0.751,-0.249,0.471,29,1408,0.471,101,1490,6123.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,605.0,0.11,0.13,0.51,0.64,0.237,-0.763,0.407,190,1593,0.407,209,1562,16239.299999999996,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,606.0,0.01,0.02,1.32,1.57,0.031,-0.969,0.084,174,2605,0.084,165,504,2847.6000000000004,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,607.0,0.0,0.01,2.2,2.67,0.013,-0.987,0.029,151,1537,0.029,99,227,725.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,608.0,0.0,0.01,3.2,3.67,0.01,-0.99,0.017,159,953,0.017,69,103,387.6,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,609.0,0.0,0.01,4.2,4.67,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,610.0,0.0,0.01,5.2,5.67,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,611.0,0.0,0.01,6.2,6.67,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,612.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,613.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,614.0,0.0,0.01,9.2,9.67,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,615.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,616.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,617.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,618.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,619.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,620.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,621.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,622.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,623.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,624.0,0.0,0.01,19.2,19.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,625.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,626.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,627.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,628.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34120.39999999998]
["2025-02-12T15:47:35.000000000",604.53,629.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34120.39999999998]
["2025-02-12T15:47:46.000000000",604.48,580.0,24.31,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,581.0,23.31,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,582.0,22.31,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,583.0,21.31,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,584.0,20.31,20.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,585.0,19.31,19.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,586.0,18.31,18.76,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,587.0,17.31,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,588.0,16.31,16.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,589.0,15.31,15.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,590.0,14.31,14.76,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,591.0,13.31,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,592.0,12.31,12.76,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,593.0,11.31,11.76,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,594.0,10.31,10.76,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,595.0,9.31,9.76,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,596.0,8.31,8.76,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,597.0,7.31,7.76,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,598.0,6.31,6.76,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,599.0,5.31,5.76,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,600.0,4.31,4.76,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,601.0,3.31,3.76,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,602.0,2.42,2.66,0.0,0.02,0.978,-0.022,0.041,45,675,0.041,183,1172,934.8,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,603.0,1.44,1.67,0.01,0.03,0.958,-0.042,0.101,50,1064,0.101,147,1095,1989.7000000000005,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,604.0,0.58,0.72,0.09,0.11,0.788,-0.212,0.435,29,1409,0.435,101,1491,5655.0,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,605.0,0.1,0.12,0.51,0.64,0.265,-0.735,0.44,190,1595,0.44,209,1563,17556.0,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,606.0,0.0,0.02,1.36,1.57,0.044,-0.956,0.108,174,2606,0.108,165,504,3661.2,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,607.0,0.0,0.01,2.24,2.67,0.013,-0.987,0.03,151,1537,0.03,99,227,750.0,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,608.0,0.0,0.01,3.24,3.67,0.01,-0.99,0.018,159,953,0.018,69,103,410.3999999999999,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,609.0,0.0,0.01,4.24,4.67,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,610.0,0.0,0.01,5.24,5.67,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,611.0,0.0,0.01,6.24,6.67,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,612.0,0.0,0.01,7.24,7.67,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,613.0,0.0,0.01,8.24,8.67,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,614.0,0.0,0.01,9.24,9.67,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,615.0,0.0,0.01,10.24,10.67,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,616.0,0.0,0.01,11.24,11.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,617.0,0.0,0.01,12.24,12.67,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,618.0,0.0,0.01,13.24,13.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,619.0,0.0,0.01,14.24,14.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,620.0,0.0,0.01,15.24,15.67,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,621.0,0.0,0.01,16.24,16.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,622.0,0.0,0.01,17.24,17.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,623.0,0.0,0.01,18.24,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,624.0,0.0,0.01,19.24,19.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,625.0,0.0,0.01,20.24,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,626.0,0.0,0.01,21.24,21.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,627.0,0.0,0.01,22.24,22.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,628.0,0.0,0.01,23.24,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35290.59999999999]
["2025-02-12T15:47:46.000000000",604.48,629.0,0.0,0.01,24.24,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35290.59999999999]
["2025-02-12T15:47:57.000000000",604.52,580.0,24.3,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,581.0,23.3,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,582.0,22.3,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,583.0,21.3,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,584.0,20.3,20.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,585.0,19.3,19.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,586.0,18.3,18.83,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,587.0,17.3,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,588.0,16.3,16.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,589.0,15.3,15.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,590.0,14.3,14.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,591.0,13.3,13.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,592.0,12.3,12.83,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,593.0,11.3,11.83,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,594.0,10.3,10.83,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,595.0,9.3,9.83,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,596.0,8.3,8.83,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,597.0,7.3,7.83,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,598.0,6.3,6.83,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,588,422.1,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,599.0,5.3,5.83,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,475,101.7,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,600.0,4.3,4.83,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,601.0,3.3,3.83,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,602.0,2.41,2.73,0.0,0.02,0.978,-0.022,0.042,45,675,0.042,183,1172,957.6,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,603.0,1.43,1.74,0.01,0.03,0.948,-0.052,0.116,50,1064,0.116,147,1095,2285.2,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,604.0,0.58,0.78,0.07,0.09,0.77,-0.23,0.451,29,1409,0.451,101,1491,5863.0,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,605.0,0.11,0.13,0.44,0.65,0.258,-0.742,0.418,190,1606,0.418,209,1563,16678.199999999997,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,606.0,0.01,0.03,1.29,1.59,0.043,-0.957,0.105,174,2606,0.105,165,504,3559.5,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,607.0,0.0,0.01,2.17,2.69,0.013,-0.987,0.03,151,1537,0.03,99,227,750.0,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,608.0,0.0,0.01,3.17,3.69,0.01,-0.99,0.018,159,953,0.018,69,103,410.3999999999999,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,609.0,0.0,0.01,4.17,4.69,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,610.0,0.0,0.01,5.17,5.69,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,611.0,0.0,0.01,6.17,6.69,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,612.0,0.0,0.01,7.17,7.69,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,613.0,0.0,0.01,8.17,8.69,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,614.0,0.0,0.01,9.17,9.69,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,615.0,0.0,0.01,10.17,10.69,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,616.0,0.0,0.01,11.17,11.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,617.0,0.0,0.01,12.17,12.69,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,618.0,0.0,0.01,13.17,13.69,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,619.0,0.0,0.01,14.17,14.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,620.0,0.0,0.01,15.17,15.69,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,621.0,0.0,0.01,16.17,16.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,622.0,0.0,0.01,17.17,17.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,623.0,0.0,0.01,18.17,18.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,624.0,0.0,0.01,19.17,19.69,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,625.0,0.0,0.01,20.17,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,626.0,0.0,0.01,21.17,21.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,627.0,0.0,0.01,22.17,22.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,628.0,0.0,0.01,23.17,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34941.99999999999]
["2025-02-12T15:47:57.000000000",604.52,629.0,0.0,0.01,24.17,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34941.99999999999]
["2025-02-12T15:48:08.000000000",604.55,580.0,24.38,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35714.2]
["2025-02-12T15:48:08.000000000",604.55,581.0,23.38,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35714.2]
["2025-02-12T15:48:08.000000000",604.55,582.0,22.38,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35714.2]
["2025-02-12T15:48:08.000000000",604.55,583.0,21.38,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35714.2]
["2025-02-12T15:48:08.000000000",604.55,584.0,20.38,20.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35714.2]
["2025-02-12T15:48:08.000000000",604.55,585.0,19.38,19.88,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35714.2]
["2025-02-12T15:48:08.000000000",604.55,586.0,18.38,18.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35714.2]
["2025-02-12T15:48:08.000000000",604.55,587.0,17.38,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35714.2]
["2025-02-12T15:48:08.000000000",604.55,588.0,16.38,16.88,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35714.2]
["2025-02-12T15:48:08.000000000",604.55,589.0,15.38,15.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35714.2]
["2025-02-12T15:48:08.000000000",604.55,590.0,14.38,14.88,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35714.2]
["2025-02-12T15:48:08.000000000",604.55,591.0,13.38,13.88,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35714.2]
["2025-02-12T15:48:08.000000000",604.55,592.0,12.38,12.88,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35714.2]
["2025-02-12T15:48:08.000000000",604.55,593.0,11.38,11.88,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35714.2]
["2025-02-12T15:48:08.000000000",604.55,594.0,10.38,10.88,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35714.2]
["2025-02-12T15:48:08.000000000",604.55,595.0,9.38,9.88,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,35714.2]
["2025-02-12T15:48:08.000000000",604.55,596.0,8.38,8.88,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,35714.2]
["2025-02-12T15:48:08.000000000",604.55,597.0,7.38,7.88,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35714.2]
["2025-02-12T15:48:08.000000000",604.55,598.0,6.38,6.88,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,35714.2]
["2025-02-12T15:48:08.000000000",604.55,599.0,5.38,5.88,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35714.2]
["2025-02-12T15:48:08.000000000",604.55,600.0,4.38,4.88,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,35714.2]
["2025-02-12T15:48:08.000000000",604.55,601.0,3.38,3.88,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35714.2]
["2025-02-12T15:48:08.000000000",604.55,602.0,2.49,2.78,0.0,0.02,0.978,-0.022,0.041,45,675,0.041,183,1172,934.8,35714.2]
["2025-02-12T15:48:08.000000000",604.55,603.0,1.51,1.79,0.01,0.02,0.958,-0.042,0.099,50,1064,0.099,147,1095,1950.3,35714.2]
["2025-02-12T15:48:08.000000000",604.55,604.0,0.6,0.82,0.07,0.09,0.793,-0.207,0.415,29,1409,0.415,101,1491,5395.0,35714.2]
["2025-02-12T15:48:08.000000000",604.55,605.0,0.12,0.14,0.4,0.59,0.28,-0.72,0.448,190,1606,0.448,209,1563,17875.2,35714.2]
["2025-02-12T15:48:08.000000000",604.55,606.0,0.01,0.03,1.29,1.52,0.054,-0.946,0.122,174,2606,0.122,165,504,4135.799999999999,35714.2]
["2025-02-12T15:48:08.000000000",604.55,607.0,0.0,0.01,2.12,2.62,0.013,-0.987,0.031,151,1537,0.031,99,227,775.0,35714.2]
["2025-02-12T15:48:08.000000000",604.55,608.0,0.0,0.01,3.11,3.62,0.01,-0.99,0.018,159,953,0.018,69,103,410.3999999999999,35714.2]
["2025-02-12T15:48:08.000000000",604.55,609.0,0.0,0.01,4.11,4.62,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35714.2]
["2025-02-12T15:48:08.000000000",604.55,610.0,0.0,0.01,5.11,5.62,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35714.2]
["2025-02-12T15:48:08.000000000",604.55,611.0,0.0,0.01,6.11,6.62,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35714.2]
["2025-02-12T15:48:08.000000000",604.55,612.0,0.0,0.01,7.11,7.62,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35714.2]
["2025-02-12T15:48:08.000000000",604.55,613.0,0.0,0.01,8.11,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35714.2]
["2025-02-12T15:48:08.000000000",604.55,614.0,0.0,0.01,9.11,9.62,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35714.2]
["2025-02-12T15:48:08.000000000",604.55,615.0,0.0,0.01,10.11,10.62,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35714.2]
["2025-02-12T15:48:08.000000000",604.55,616.0,0.0,0.01,11.11,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35714.2]
["2025-02-12T15:48:08.000000000",604.55,617.0,0.0,0.01,12.11,12.62,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35714.2]
["2025-02-12T15:48:08.000000000",604.55,618.0,0.0,0.01,13.11,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35714.2]
["2025-02-12T15:48:08.000000000",604.55,619.0,0.0,0.01,14.11,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35714.2]
["2025-02-12T15:48:08.000000000",604.55,620.0,0.0,0.01,15.11,15.62,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35714.2]
["2025-02-12T15:48:08.000000000",604.55,621.0,0.0,0.01,16.11,16.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35714.2]
["2025-02-12T15:48:08.000000000",604.55,622.0,0.0,0.01,17.11,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35714.2]
["2025-02-12T15:48:08.000000000",604.55,623.0,0.0,0.01,18.11,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35714.2]
["2025-02-12T15:48:08.000000000",604.55,624.0,0.0,0.01,19.11,19.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35714.2]
["2025-02-12T15:48:08.000000000",604.55,625.0,0.0,0.01,20.11,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35714.2]
["2025-02-12T15:48:08.000000000",604.55,626.0,0.0,0.01,21.11,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35714.2]
["2025-02-12T15:48:08.000000000",604.55,627.0,0.0,0.01,22.11,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35714.2]
["2025-02-12T15:48:08.000000000",604.55,628.0,0.0,0.01,23.11,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35714.2]
["2025-02-12T15:48:08.000000000",604.55,629.0,0.0,0.01,24.11,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35714.2]
["2025-02-12T15:48:20.000000000",604.57,580.0,24.41,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35714.2]
["2025-02-12T15:48:20.000000000",604.57,581.0,23.41,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35714.2]
["2025-02-12T15:48:20.000000000",604.57,582.0,22.41,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35714.2]
["2025-02-12T15:48:20.000000000",604.57,583.0,21.41,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35714.2]
["2025-02-12T15:48:20.000000000",604.57,584.0,20.41,20.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35714.2]
["2025-02-12T15:48:20.000000000",604.57,585.0,19.41,19.9,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35714.2]
["2025-02-12T15:48:20.000000000",604.57,586.0,18.41,18.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35714.2]
["2025-02-12T15:48:20.000000000",604.57,587.0,17.41,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35714.2]
["2025-02-12T15:48:20.000000000",604.57,588.0,16.41,16.9,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35714.2]
["2025-02-12T15:48:20.000000000",604.57,589.0,15.41,15.9,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35714.2]
["2025-02-12T15:48:20.000000000",604.57,590.0,14.41,14.9,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35714.2]
["2025-02-12T15:48:20.000000000",604.57,591.0,13.41,13.9,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35714.2]
["2025-02-12T15:48:20.000000000",604.57,592.0,12.41,12.9,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35714.2]
["2025-02-12T15:48:20.000000000",604.57,593.0,11.41,11.9,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35714.2]
["2025-02-12T15:48:20.000000000",604.57,594.0,10.41,10.9,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35714.2]
["2025-02-12T15:48:20.000000000",604.57,595.0,9.41,9.9,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,35714.2]
["2025-02-12T15:48:20.000000000",604.57,596.0,8.41,8.9,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,35714.2]
["2025-02-12T15:48:20.000000000",604.57,597.0,7.41,7.9,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35714.2]
["2025-02-12T15:48:20.000000000",604.57,598.0,6.41,6.9,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,35714.2]
["2025-02-12T15:48:20.000000000",604.57,599.0,5.41,5.9,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35714.2]
["2025-02-12T15:48:20.000000000",604.57,600.0,4.41,4.9,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,35714.2]
["2025-02-12T15:48:20.000000000",604.57,601.0,3.51,3.8,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35714.2]
["2025-02-12T15:48:20.000000000",604.57,602.0,2.52,2.8,0.0,0.02,0.978,-0.022,0.041,45,675,0.041,183,1172,934.8,35714.2]
["2025-02-12T15:48:20.000000000",604.57,603.0,1.53,1.81,0.01,0.02,0.958,-0.042,0.099,50,1064,0.099,147,1095,1950.3,35714.2]
["2025-02-12T15:48:20.000000000",604.57,604.0,0.7,0.84,0.06,0.08,0.793,-0.207,0.415,29,1409,0.415,101,1493,5395.0,35714.2]
["2025-02-12T15:48:20.000000000",604.57,605.0,0.12,0.14,0.38,0.55,0.28,-0.72,0.448,190,1606,0.448,209,1564,17875.2,35714.2]
["2025-02-12T15:48:20.000000000",604.57,606.0,0.01,0.03,1.22,1.49,0.054,-0.946,0.122,174,2606,0.122,165,505,4135.799999999999,35714.2]
["2025-02-12T15:48:20.000000000",604.57,607.0,0.0,0.01,2.1,2.59,0.013,-0.987,0.031,151,1537,0.031,99,227,775.0,35714.2]
["2025-02-12T15:48:20.000000000",604.57,608.0,0.0,0.01,3.1,3.59,0.01,-0.99,0.018,159,953,0.018,69,103,410.3999999999999,35714.2]
["2025-02-12T15:48:20.000000000",604.57,609.0,0.0,0.01,4.1,4.59,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35714.2]
["2025-02-12T15:48:20.000000000",604.57,610.0,0.0,0.01,5.1,5.59,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35714.2]
["2025-02-12T15:48:20.000000000",604.57,611.0,0.0,0.01,6.1,6.59,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35714.2]
["2025-02-12T15:48:20.000000000",604.57,612.0,0.0,0.01,7.1,7.59,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35714.2]
["2025-02-12T15:48:20.000000000",604.57,613.0,0.0,0.01,8.1,8.59,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35714.2]
["2025-02-12T15:48:20.000000000",604.57,614.0,0.0,0.01,9.1,9.59,0.004,-0.996,0.004,593,71,0.004,192,60,313.99999999999994,35714.2]
["2025-02-12T15:48:20.000000000",604.57,615.0,0.0,0.01,10.1,10.59,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35714.2]
["2025-02-12T15:48:20.000000000",604.57,616.0,0.0,0.01,11.1,11.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35714.2]
["2025-02-12T15:48:20.000000000",604.57,617.0,0.0,0.01,12.1,12.59,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35714.2]
["2025-02-12T15:48:20.000000000",604.57,618.0,0.0,0.01,13.1,13.59,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35714.2]
["2025-02-12T15:48:20.000000000",604.57,619.0,0.0,0.01,14.1,14.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35714.2]
["2025-02-12T15:48:20.000000000",604.57,620.0,0.0,0.01,15.1,15.59,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35714.2]
["2025-02-12T15:48:20.000000000",604.57,621.0,0.0,0.01,16.1,16.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35714.2]
["2025-02-12T15:48:20.000000000",604.57,622.0,0.0,0.01,17.1,17.59,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35714.2]
["2025-02-12T15:48:20.000000000",604.57,623.0,0.0,0.01,18.1,18.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35714.2]
["2025-02-12T15:48:20.000000000",604.57,624.0,0.0,0.01,19.1,19.59,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35714.2]
["2025-02-12T15:48:20.000000000",604.57,625.0,0.0,0.01,20.1,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35714.2]
["2025-02-12T15:48:20.000000000",604.57,626.0,0.0,0.01,21.1,21.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35714.2]
["2025-02-12T15:48:20.000000000",604.57,627.0,0.0,0.01,22.1,22.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35714.2]
["2025-02-12T15:48:20.000000000",604.57,628.0,0.0,0.01,23.1,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35714.2]
["2025-02-12T15:48:20.000000000",604.57,629.0,0.0,0.01,24.1,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35714.2]
["2025-02-12T15:48:31.000000000",604.62,580.0,24.38,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,581.0,23.38,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,582.0,22.38,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,583.0,21.38,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,584.0,20.38,20.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,585.0,19.38,19.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,586.0,18.38,18.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,587.0,17.38,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,588.0,16.38,16.93,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,589.0,15.38,15.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,590.0,14.38,14.93,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,591.0,13.38,13.93,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,592.0,12.38,12.93,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,593.0,11.38,11.93,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,594.0,10.38,10.93,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,595.0,9.38,9.93,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,596.0,8.38,8.93,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,597.0,7.38,7.93,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,598.0,6.38,6.93,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,599.0,5.38,5.93,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,600.0,4.38,4.92,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,601.0,3.49,3.82,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,602.0,2.49,2.82,0.0,0.01,0.979,-0.021,0.04,45,675,0.04,183,1172,912.0,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,603.0,1.51,1.83,0.01,0.02,0.959,-0.051,0.098,50,1064,0.108,147,1095,2077.6,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,604.0,0.6,0.86,0.05,0.07,0.795,-0.211,0.409,29,1410,0.405,101,1493,5276.599999999999,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,605.0,0.14,0.15,0.36,0.59,0.274,-0.722,0.468,190,1609,0.462,209,1564,18547.8,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,606.0,0.01,0.03,1.2,1.52,0.033,-0.955,0.095,174,2606,0.112,165,506,3501.0000000000005,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,607.0,0.0,0.01,2.08,2.62,0.013,-0.987,0.031,151,1537,0.031,99,227,775.0,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,608.0,0.0,0.01,3.07,3.62,0.01,-0.99,0.018,159,953,0.018,69,103,410.3999999999999,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,609.0,0.0,0.01,4.07,4.62,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,610.0,0.0,0.01,5.07,5.62,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,611.0,0.0,0.01,6.07,6.62,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,612.0,0.0,0.01,7.07,7.62,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,613.0,0.0,0.01,8.07,8.62,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,614.0,0.0,0.01,9.07,9.62,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,615.0,0.0,0.01,10.07,10.62,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,616.0,0.0,0.01,11.07,11.62,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,617.0,0.0,0.01,12.07,12.62,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,618.0,0.0,0.01,13.07,13.62,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,619.0,0.0,0.01,14.07,14.62,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,620.0,0.0,0.01,15.07,15.62,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,621.0,0.0,0.01,16.07,16.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,622.0,0.0,0.01,17.07,17.62,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,623.0,0.0,0.01,18.07,18.62,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,624.0,0.0,0.01,19.07,19.62,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,625.0,0.0,0.01,20.07,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,626.0,0.0,0.01,21.07,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,627.0,0.0,0.01,22.07,22.62,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,628.0,0.0,0.01,23.07,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35738.09999999999]
["2025-02-12T15:48:31.000000000",604.62,629.0,0.0,0.01,24.07,24.62,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35738.09999999999]
["2025-02-12T15:48:42.000000000",604.64,580.0,24.43,26.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,581.0,23.43,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,582.0,22.43,27.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,583.0,21.43,26.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,584.0,20.43,25.52,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,585.0,19.43,21.73,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,586.0,18.43,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,587.0,17.43,19.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,588.0,16.43,18.73,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,589.0,15.43,17.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,590.0,14.43,16.73,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,591.0,13.43,15.73,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,592.0,12.43,14.73,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,593.0,11.43,13.73,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,594.0,10.43,12.73,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,595.0,9.43,11.73,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,596.0,8.43,13.52,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,597.0,7.43,12.52,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,598.0,6.43,8.73,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,599.0,5.43,7.73,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,600.0,4.43,6.73,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,601.0,3.54,5.73,0.0,0.01,0.991,-0.009,0.016,53,351,0.016,142,744,312.0,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,602.0,2.54,3.95,0.0,0.02,0.979,-0.021,0.038,45,675,0.038,183,1172,866.4,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,603.0,1.55,3.2,0.01,0.02,0.96,-0.04,0.091,50,1064,0.091,147,1095,1792.7,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,604.0,0.63,0.9,0.05,0.07,0.833,-0.167,0.368,29,1410,0.368,101,1493,4784.0,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,605.0,0.12,0.14,0.18,0.55,0.308,-0.692,0.514,190,1609,0.514,209,1565,20508.6,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,606.0,0.01,0.02,0.12,1.47,0.047,-0.953,0.122,174,2606,0.122,165,506,4135.799999999999,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,607.0,0.0,0.01,1.0,2.57,0.013,-0.986,0.033,151,1537,0.033,99,227,825.0,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,608.0,0.0,0.01,0.11,3.57,0.01,-0.99,0.019,159,953,0.019,69,103,433.2,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,609.0,0.0,0.01,0.11,4.57,0.008,-0.992,0.013,148,669,0.013,16,38,213.2,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,610.0,0.0,0.01,3.27,5.57,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,611.0,0.0,0.01,4.26,6.57,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,612.0,0.0,0.01,5.26,7.57,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,613.0,0.0,0.01,6.26,8.57,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,614.0,0.0,0.01,7.26,9.57,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,615.0,0.0,0.01,8.27,10.57,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,616.0,0.0,0.01,9.26,11.57,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,617.0,0.0,0.01,10.26,12.57,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,618.0,0.0,0.01,8.49,13.57,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,619.0,0.0,0.01,9.49,14.57,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,620.0,0.0,0.01,13.27,15.57,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,621.0,0.0,0.01,14.27,16.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,622.0,0.0,0.01,12.49,17.57,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,623.0,0.0,0.01,16.27,18.57,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,624.0,0.0,0.01,17.27,19.57,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,625.0,0.0,0.01,18.27,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,626.0,0.0,0.01,19.27,21.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,627.0,0.0,0.01,20.27,22.57,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,628.0,0.0,0.01,21.27,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37580.59999999998]
["2025-02-12T15:48:42.000000000",604.64,629.0,0.0,0.01,22.27,24.57,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37580.59999999998]
["2025-02-12T15:48:53.000000000",604.62,580.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,581.0,23.4,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,582.0,22.4,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,583.0,21.4,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,584.0,20.4,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,585.0,19.4,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,586.0,18.4,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,587.0,17.4,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,588.0,16.4,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,589.0,15.4,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,590.0,14.4,14.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,591.0,13.4,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,592.0,12.4,12.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,593.0,11.4,11.87,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,594.0,10.4,10.87,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,595.0,9.4,9.87,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,596.0,8.4,8.87,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,597.0,7.4,7.87,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,598.0,6.4,6.87,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,599.0,5.4,5.87,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,600.0,4.4,4.87,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,601.0,3.51,3.76,0.0,0.01,0.99,-0.01,0.016,53,351,0.016,142,744,312.0,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,602.0,2.51,2.77,0.0,0.02,0.979,-0.021,0.039,45,675,0.039,183,1172,889.1999999999999,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,603.0,1.52,1.78,0.01,0.02,0.96,-0.04,0.093,50,1064,0.093,147,1095,1832.1,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,604.0,0.61,0.81,0.06,0.08,0.817,-0.183,0.377,29,1410,0.377,101,1493,4901.0,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,605.0,0.11,0.13,0.4,0.5,0.294,-0.706,0.511,190,1621,0.511,209,1565,20388.9,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,606.0,0.0,0.02,1.25,1.5,0.034,-0.966,0.101,174,2606,0.101,165,506,3423.9000000000005,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,607.0,0.0,0.01,2.13,2.6,0.013,-0.987,0.032,151,1537,0.032,99,227,800.0,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,608.0,0.0,0.01,3.13,3.6,0.01,-0.99,0.019,159,953,0.019,69,103,433.2,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,609.0,0.0,0.01,4.13,4.6,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,610.0,0.0,0.01,5.13,5.6,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,611.0,0.0,0.01,6.13,6.6,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,612.0,0.0,0.01,7.13,7.6,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,613.0,0.0,0.01,8.13,8.6,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,614.0,0.0,0.01,9.13,9.6,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,615.0,0.0,0.01,10.13,10.6,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,616.0,0.0,0.01,11.13,11.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,617.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,618.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,619.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,620.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,621.0,0.0,0.01,16.13,16.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,622.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,623.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,624.0,0.0,0.01,19.13,19.6,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,625.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,626.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,627.0,0.0,0.01,22.13,22.6,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,628.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36886.79999999999]
["2025-02-12T15:48:53.000000000",604.62,629.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,580.0,24.41,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,581.0,23.41,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,582.0,22.41,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,583.0,21.41,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,584.0,20.41,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,585.0,19.41,19.87,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,586.0,18.41,18.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,587.0,17.41,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,588.0,16.41,16.87,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,589.0,15.41,15.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,590.0,14.41,14.87,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,591.0,13.41,13.87,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,592.0,12.41,12.87,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,593.0,11.41,11.87,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,594.0,10.41,10.87,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,595.0,9.41,9.87,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,596.0,8.41,8.87,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,597.0,7.41,7.87,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,598.0,6.41,6.87,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,599.0,5.41,5.87,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,600.0,4.41,4.87,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,601.0,3.52,3.76,0.0,0.01,0.99,-0.01,0.016,53,351,0.016,142,744,312.0,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,602.0,2.52,2.77,0.0,0.02,0.979,-0.021,0.039,45,675,0.039,183,1172,889.1999999999999,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,603.0,1.54,1.77,0.01,0.02,0.96,-0.04,0.093,50,1064,0.093,147,1095,1832.1,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,604.0,0.65,0.8,0.06,0.08,0.817,-0.183,0.377,29,1410,0.377,101,1493,4901.0,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,605.0,0.11,0.13,0.38,0.5,0.294,-0.706,0.511,190,1622,0.511,209,1565,20388.9,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,606.0,0.01,0.02,1.24,1.38,0.034,-0.966,0.101,174,2608,0.101,165,506,3423.9000000000005,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,607.0,0.0,0.01,2.12,2.61,0.013,-0.987,0.032,151,1538,0.032,99,227,800.0,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,608.0,0.0,0.01,3.12,3.61,0.01,-0.99,0.019,159,953,0.019,69,103,433.2,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,609.0,0.0,0.01,4.11,4.61,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,610.0,0.0,0.01,5.11,5.61,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,611.0,0.0,0.01,6.11,6.61,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,612.0,0.0,0.01,7.11,7.61,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,613.0,0.0,0.01,8.11,8.61,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,614.0,0.0,0.01,9.11,9.61,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,615.0,0.0,0.01,10.11,10.61,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,616.0,0.0,0.01,11.11,11.61,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,617.0,0.0,0.01,12.11,12.61,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,618.0,0.0,0.01,13.11,13.61,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,619.0,0.0,0.01,14.11,14.61,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,620.0,0.0,0.01,15.11,15.61,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,621.0,0.0,0.01,16.11,16.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,622.0,0.0,0.01,17.11,17.61,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,623.0,0.0,0.01,18.11,18.61,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,624.0,0.0,0.01,19.11,19.61,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,625.0,0.0,0.01,20.11,20.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,626.0,0.0,0.01,21.11,21.61,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,627.0,0.0,0.01,22.11,22.61,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,628.0,0.0,0.01,23.11,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36886.79999999999]
["2025-02-12T15:49:05.000000000",604.62,629.0,0.0,0.01,24.11,24.61,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36886.79999999999]
["2025-02-12T15:49:16.000000000",604.67,580.0,24.44,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,581.0,23.44,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,582.0,22.44,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,583.0,21.44,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,584.0,20.44,20.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,585.0,19.44,19.96,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,586.0,18.44,18.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,587.0,17.44,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,588.0,16.44,16.96,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,589.0,15.44,15.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,590.0,14.44,14.96,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,591.0,13.44,13.96,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,592.0,12.44,12.96,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,593.0,11.44,11.96,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,594.0,10.44,10.96,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,595.0,9.44,9.96,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,596.0,8.44,8.96,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,597.0,7.44,7.96,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,598.0,6.44,6.96,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,599.0,5.44,5.96,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,600.0,4.44,4.96,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,601.0,3.54,3.85,0.0,0.01,0.99,-0.01,0.016,53,351,0.016,142,744,312.0,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,602.0,2.55,2.86,0.0,0.02,0.979,-0.021,0.039,45,675,0.039,183,1172,889.1999999999999,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,603.0,1.56,1.86,0.01,0.02,0.96,-0.04,0.093,50,1064,0.093,147,1095,1832.1,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,604.0,0.65,0.88,0.05,0.06,0.83,-0.17,0.384,29,1411,0.384,101,1493,4992.0,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,605.0,0.13,0.15,0.34,0.5,0.293,-0.707,0.506,190,1629,0.506,209,1565,20189.4,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,606.0,0.01,0.02,1.17,1.38,0.046,-0.954,0.119,174,2608,0.119,165,506,4034.1,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,607.0,0.0,0.01,2.05,2.56,0.013,-0.987,0.032,151,1538,0.032,99,227,800.0,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,608.0,0.0,0.01,3.04,3.56,0.01,-0.99,0.019,159,953,0.019,69,103,433.2,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,609.0,0.0,0.01,4.04,4.56,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,610.0,0.0,0.01,5.04,5.56,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,611.0,0.0,0.01,6.04,6.56,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,612.0,0.0,0.01,7.04,7.56,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,613.0,0.0,0.01,8.04,8.56,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,614.0,0.0,0.01,9.04,9.56,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,615.0,0.0,0.01,10.04,10.56,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,616.0,0.0,0.01,11.04,11.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,617.0,0.0,0.01,12.04,12.56,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,618.0,0.0,0.01,13.04,13.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,619.0,0.0,0.01,14.04,14.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,620.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,621.0,0.0,0.01,16.04,16.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,622.0,0.0,0.01,17.04,17.56,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,623.0,0.0,0.01,18.04,18.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,624.0,0.0,0.01,19.04,19.56,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,625.0,0.0,0.01,20.04,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,626.0,0.0,0.01,21.04,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,627.0,0.0,0.01,22.04,22.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,628.0,0.0,0.01,23.04,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37388.49999999999]
["2025-02-12T15:49:16.000000000",604.67,629.0,0.0,0.01,24.04,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37388.49999999999]
["2025-02-12T15:49:27.000000000",604.7,580.0,24.55,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,581.0,23.55,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,582.0,22.55,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,583.0,21.55,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,584.0,20.55,21.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,585.0,19.55,20.01,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,586.0,18.55,19.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,587.0,17.55,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,588.0,16.55,17.01,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,589.0,15.55,16.01,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,590.0,14.55,15.01,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,591.0,13.55,14.01,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,592.0,12.55,13.01,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,593.0,11.54,12.01,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,594.0,10.54,11.01,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,595.0,9.54,10.01,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,596.0,8.54,9.01,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,597.0,7.54,8.01,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,598.0,6.54,7.01,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,599.0,5.55,6.01,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,600.0,4.55,5.01,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,601.0,3.55,4.01,0.0,0.01,0.991,-0.009,0.016,53,351,0.016,142,744,312.0,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,602.0,2.66,2.9,0.0,0.02,0.979,-0.021,0.038,45,675,0.038,183,1172,866.4,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,603.0,1.66,1.91,0.01,0.02,0.96,-0.04,0.09,50,1064,0.09,147,1095,1772.9999999999998,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,604.0,0.72,0.9,0.04,0.06,0.843,-0.157,0.361,29,1411,0.361,101,1505,4693.0,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,605.0,0.14,0.17,0.3,0.45,0.315,-0.685,0.517,190,1640,0.517,209,1570,20628.300000000003,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,606.0,0.01,0.02,1.12,1.36,0.047,-0.953,0.123,174,2610,0.123,165,506,4169.700000000001,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,607.0,0.0,0.01,2.0,2.46,0.014,-0.986,0.033,151,1538,0.033,99,227,825.0,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,608.0,0.0,0.01,2.99,3.46,0.01,-0.99,0.019,159,953,0.019,69,103,433.2,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,609.0,0.0,0.01,3.99,4.45,0.008,-0.992,0.013,148,669,0.013,16,38,213.2,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,610.0,0.0,0.01,4.99,5.45,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,611.0,0.0,0.01,5.99,6.45,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,612.0,0.0,0.01,6.99,7.45,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,613.0,0.0,0.01,7.99,8.45,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,614.0,0.0,0.01,8.99,9.45,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,615.0,0.0,0.01,9.99,10.45,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,616.0,0.0,0.01,10.99,11.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,617.0,0.0,0.01,11.99,12.45,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,618.0,0.0,0.01,12.99,13.45,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,619.0,0.0,0.01,13.99,14.45,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,620.0,0.0,0.01,14.99,15.45,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,621.0,0.0,0.01,15.99,16.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,622.0,0.0,0.01,16.99,17.45,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,623.0,0.0,0.01,17.99,18.45,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,624.0,0.0,0.01,18.99,19.45,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,625.0,0.0,0.01,19.99,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,626.0,0.0,0.01,20.99,21.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,627.0,0.0,0.01,21.99,22.45,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,628.0,0.0,0.01,22.99,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37609.49999999999]
["2025-02-12T15:49:27.000000000",604.7,629.0,0.0,0.01,23.99,24.45,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37609.49999999999]
["2025-02-12T15:49:38.000000000",604.71,580.0,24.5,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,581.0,23.5,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,582.0,22.5,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,583.0,21.5,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,584.0,20.5,20.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,585.0,19.5,19.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,586.0,18.5,18.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,587.0,17.5,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,588.0,16.5,16.98,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,589.0,15.5,15.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,590.0,14.5,14.98,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,591.0,13.5,13.98,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,592.0,12.5,12.98,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,593.0,11.5,11.98,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,594.0,10.5,10.98,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,595.0,9.5,9.98,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,596.0,8.5,8.98,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,597.0,7.5,7.98,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,598.0,6.5,6.98,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,599.0,5.5,5.98,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,600.0,4.5,4.98,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,601.0,3.51,3.98,0.0,0.01,0.991,-0.009,0.016,53,351,0.016,142,744,312.0,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,602.0,2.61,2.88,0.0,0.02,0.979,-0.021,0.037,45,675,0.037,183,1172,843.6,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,603.0,1.62,1.88,0.01,0.02,0.961,-0.039,0.087,50,1064,0.087,147,1095,1713.9,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,604.0,0.68,0.9,0.04,0.06,0.855,-0.145,0.337,29,1411,0.337,101,1510,4381.0,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,605.0,0.13,0.16,0.38,0.42,0.333,-0.667,0.55,190,1642,0.55,209,1573,21945.0,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,606.0,0.01,0.03,1.15,1.38,0.058,-0.942,0.142,174,2610,0.142,165,506,4813.799999999999,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,607.0,0.0,0.01,2.03,2.5,0.014,-0.986,0.034,151,1538,0.034,99,227,850.0,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,608.0,0.0,0.01,3.02,3.5,0.01,-0.99,0.019,159,953,0.019,69,103,433.2,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,609.0,0.0,0.01,4.02,4.5,0.008,-0.992,0.013,148,669,0.013,16,38,213.2,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,610.0,0.0,0.01,5.02,5.5,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,611.0,0.0,0.01,6.02,6.5,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,612.0,0.0,0.01,7.02,7.5,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,613.0,0.0,0.01,8.02,8.5,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,614.0,0.0,0.01,9.02,9.5,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,615.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,616.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,617.0,0.0,0.01,12.02,12.5,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,618.0,0.0,0.01,13.02,13.5,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,619.0,0.0,0.01,14.02,14.5,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,620.0,0.0,0.01,15.02,15.5,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,621.0,0.0,0.01,16.02,16.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,622.0,0.0,0.01,17.02,17.5,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,623.0,0.0,0.01,18.02,18.5,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,624.0,0.0,0.01,19.02,19.5,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,625.0,0.0,0.01,20.02,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,626.0,0.0,0.01,21.02,21.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,627.0,0.0,0.01,22.02,22.5,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,628.0,0.0,0.01,23.02,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39296.79999999998]
["2025-02-12T15:49:38.000000000",604.71,629.0,0.0,0.01,24.02,24.5,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,580.0,24.44,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,581.0,23.44,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,582.0,22.44,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,583.0,21.44,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,584.0,20.44,20.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,585.0,19.44,19.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,586.0,18.44,18.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,587.0,17.44,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,588.0,16.44,16.98,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,589.0,15.44,15.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,590.0,14.44,14.98,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,591.0,13.44,13.98,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,592.0,12.44,12.98,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,593.0,11.44,11.98,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,594.0,10.44,10.98,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,595.0,9.44,9.98,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,596.0,8.44,8.98,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,597.0,7.44,7.98,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,598.0,6.44,6.98,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,599.0,5.44,5.98,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,600.0,4.44,4.98,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,601.0,3.44,3.98,0.0,0.01,0.991,-0.009,0.016,53,351,0.016,142,744,312.0,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,602.0,2.55,2.88,0.0,0.02,0.979,-0.021,0.037,45,675,0.037,183,1172,843.6,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,603.0,1.56,1.88,0.01,0.02,0.961,-0.039,0.087,50,1064,0.087,147,1095,1713.9,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,604.0,0.63,0.8,0.04,0.06,0.855,-0.145,0.337,29,1411,0.337,101,1510,4381.0,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,605.0,0.12,0.15,0.38,0.5,0.333,-0.667,0.55,190,1692,0.55,209,1576,21945.0,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,606.0,0.01,0.02,1.15,1.38,0.058,-0.942,0.142,174,2620,0.142,165,506,4813.799999999999,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,607.0,0.0,0.01,2.03,2.56,0.014,-0.986,0.034,151,1538,0.034,99,227,850.0,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,608.0,0.0,0.01,3.02,3.56,0.01,-0.99,0.019,159,953,0.019,69,103,433.2,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,609.0,0.0,0.01,4.02,4.56,0.008,-0.992,0.013,148,669,0.013,16,38,213.2,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,610.0,0.0,0.01,5.02,5.56,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,611.0,0.0,0.01,6.02,6.56,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,612.0,0.0,0.01,7.02,7.56,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,613.0,0.0,0.01,8.02,8.56,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,614.0,0.0,0.01,9.02,9.56,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,615.0,0.0,0.01,10.02,10.56,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,616.0,0.0,0.01,11.02,11.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,617.0,0.0,0.01,12.02,12.56,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,618.0,0.0,0.01,13.02,13.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,619.0,0.0,0.01,14.02,14.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,620.0,0.0,0.01,15.02,15.56,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,621.0,0.0,0.01,16.02,16.56,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,622.0,0.0,0.01,17.02,17.56,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,623.0,0.0,0.01,18.02,18.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,624.0,0.0,0.01,19.02,19.56,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,625.0,0.0,0.01,20.02,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,626.0,0.0,0.01,21.02,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,627.0,0.0,0.01,22.02,22.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,628.0,0.0,0.01,23.02,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39296.79999999998]
["2025-02-12T15:49:50.000000000",604.66,629.0,0.0,0.01,24.02,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,39296.79999999998]
["2025-02-12T15:50:01.000000000",604.77,580.0,24.47,26.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,581.0,23.46,28.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,582.0,22.47,27.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,583.0,21.46,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,584.0,20.47,23.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,585.0,19.47,21.25,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,586.0,18.46,21.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,587.0,17.47,19.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,588.0,16.47,18.25,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,589.0,15.47,17.25,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,590.0,14.47,16.25,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,591.0,13.47,15.25,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,592.0,12.47,15.3,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,593.0,11.47,13.79,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,594.0,10.47,12.1,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,457,45.9,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,595.0,9.46,11.1,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,596.0,8.47,10.15,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,597.0,7.47,9.15,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,598.0,6.46,8.1,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,588,361.8,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,599.0,5.46,7.1,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,600.0,4.47,6.1,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,601.0,3.47,5.1,0.0,0.01,0.991,-0.009,0.016,53,351,0.016,142,744,312.0,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,602.0,2.58,3.75,0.0,0.02,0.979,-0.021,0.039,45,675,0.039,183,1172,889.1999999999999,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,603.0,1.59,3.1,0.01,0.02,0.96,-0.04,0.091,50,1064,0.091,147,1095,1792.7,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,604.0,0.65,0.9,0.02,0.05,0.849,-0.151,0.369,29,1411,0.369,101,1512,4797.0,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,605.0,0.1,0.24,0.18,0.49,0.3,-0.7,0.529,190,1710,0.529,209,1579,21107.1,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,606.0,0.01,0.02,0.12,1.44,0.047,-0.953,0.122,174,2620,0.122,165,507,4135.799999999999,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,607.0,0.0,0.01,1.0,2.54,0.013,-0.987,0.033,151,1538,0.033,99,227,825.0,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,608.0,0.0,0.01,0.11,3.52,0.01,-0.99,0.019,159,953,0.019,69,103,433.2,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,609.0,0.0,0.01,0.11,4.52,0.008,-0.992,0.013,148,669,0.013,16,38,213.2,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,610.0,0.0,0.01,3.21,5.52,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,611.0,0.0,0.01,4.21,6.52,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,612.0,0.0,0.01,5.21,7.52,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,613.0,0.0,0.01,6.21,8.52,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,614.0,0.0,0.01,7.21,9.52,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,615.0,0.0,0.01,8.21,10.52,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,616.0,0.0,0.01,9.21,11.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,617.0,0.0,0.01,10.21,12.52,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,618.0,0.0,0.01,9.77,13.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,619.0,0.0,0.01,12.8,14.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,620.0,0.0,0.01,13.8,15.52,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,621.0,0.0,0.01,12.15,16.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,622.0,0.0,0.01,13.77,17.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,623.0,0.0,0.01,16.8,18.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,624.0,0.0,0.01,17.75,19.52,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,625.0,0.0,0.01,18.8,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,626.0,0.0,0.01,20.0,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,627.0,0.0,0.01,20.21,22.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,628.0,0.0,0.01,21.21,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38214.89999999998]
["2025-02-12T15:50:01.000000000",604.77,629.0,0.0,0.01,22.21,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38214.89999999998]
["2025-02-12T15:50:13.000000000",604.95,580.0,22.84,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,581.0,21.84,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,582.0,20.84,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,583.0,19.84,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,584.0,18.84,21.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,585.0,17.84,20.16,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,586.0,16.84,19.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,587.0,15.84,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,588.0,14.84,17.16,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,589.0,13.84,16.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,590.0,12.84,15.16,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,591.0,11.84,14.16,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,592.0,10.84,13.16,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,593.0,9.84,12.16,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,594.0,8.84,11.16,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,595.0,7.84,10.16,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,596.0,6.84,9.16,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,597.0,5.84,8.16,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,598.0,4.84,7.16,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,599.0,3.83,6.16,0.0,0.01,0.994,-0.006,0.008,1,95,0.008,112,475,90.4,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,600.0,2.83,5.16,0.0,0.01,0.992,-0.008,0.01,49,107,0.01,909,1349,958.0,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,601.0,1.82,4.16,0.0,0.01,0.991,-0.009,0.015,53,351,0.015,142,744,292.5,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,602.0,0.81,3.06,0.0,0.02,0.98,-0.02,0.034,45,675,0.034,183,1173,775.2,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,603.0,0.48,2.07,0.01,0.02,0.964,-0.036,0.076,50,1064,0.076,147,1096,1497.2,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,604.0,0.62,1.07,0.02,0.04,0.895,-0.105,0.26,29,1422,0.26,101,1514,3380.0000000000005,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,605.0,0.18,0.2,0.2,0.41,0.423,-0.577,0.62,190,1783,0.62,209,1581,24738.0,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,606.0,0.01,0.02,0.97,1.85,0.063,-0.937,0.169,174,2624,0.169,165,507,5729.1,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,607.0,0.0,0.01,1.84,10.0,0.015,-0.985,0.038,151,1539,0.038,99,227,950.0,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,608.0,0.0,0.01,2.84,5.19,0.011,-0.989,0.021,159,973,0.021,69,105,478.8,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,609.0,0.0,0.01,3.84,6.17,0.009,-0.991,0.014,148,669,0.014,16,38,229.6,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,610.0,0.0,0.01,4.84,7.16,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,611.0,0.0,0.01,5.84,8.16,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,612.0,0.0,0.01,6.84,9.16,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,613.0,0.0,0.01,7.84,10.16,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,614.0,0.0,0.01,8.84,11.16,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,615.0,0.0,0.01,9.84,12.16,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,616.0,0.0,0.01,10.84,13.16,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,617.0,0.0,0.01,11.84,14.16,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,618.0,0.0,0.01,12.84,15.16,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,619.0,0.0,0.01,13.84,16.16,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,620.0,0.0,0.01,14.84,17.16,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,621.0,0.0,0.01,15.84,18.16,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,622.0,0.0,0.01,16.84,19.16,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,623.0,0.0,0.01,17.84,20.16,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,624.0,0.0,0.01,18.84,21.16,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,625.0,0.0,0.01,19.84,22.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,626.0,0.0,0.01,20.84,23.16,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,627.0,0.0,0.01,21.84,24.16,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,628.0,0.0,0.01,22.84,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41766.39999999999]
["2025-02-12T15:50:13.000000000",604.95,629.0,0.0,0.01,23.84,26.16,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41766.39999999999]
["2025-02-12T15:50:24.000000000",604.89,580.0,22.74,28.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,581.0,21.74,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,582.0,20.74,27.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,583.0,20.0,26.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,584.0,18.74,23.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,585.0,17.74,22.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,586.0,16.74,21.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,587.0,15.74,20.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,588.0,14.74,19.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,589.0,13.74,18.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,590.0,12.74,17.1,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,591.0,11.74,16.4,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,592.0,10.74,15.4,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,593.0,10.0,15.0,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,594.0,9.4,12.4,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,595.0,8.4,11.4,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,596.0,7.4,10.4,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,597.0,6.4,9.4,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,598.0,5.4,8.4,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,599.0,4.4,7.4,0.0,0.01,0.994,-0.006,0.008,1,95,0.008,112,475,90.4,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,600.0,3.4,6.4,0.0,0.01,0.992,-0.008,0.01,49,107,0.01,909,1349,958.0,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,601.0,2.37,5.35,0.0,0.01,0.991,-0.009,0.015,53,351,0.015,142,744,292.5,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,602.0,1.35,3.75,0.0,0.02,0.98,-0.02,0.034,45,675,0.034,183,1173,775.2,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,603.0,0.49,3.2,0.01,0.02,0.964,-0.036,0.076,50,1064,0.076,147,1096,1497.2,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,604.0,0.65,2.0,0.02,0.05,0.904,-0.105,0.253,29,1423,0.259,101,1514,3349.6000000000004,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,605.0,0.15,0.21,0.2,0.58,0.413,-0.587,0.703,190,1784,0.703,209,1582,28049.7,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,606.0,0.01,0.03,0.12,1.85,0.052,-0.937,0.155,174,2624,0.169,165,507,5485.5,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,607.0,0.0,0.01,1.0,3.65,0.015,-0.985,0.038,151,1539,0.038,99,227,950.0,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,608.0,0.0,0.01,1.63,4.6,0.011,-0.989,0.021,159,973,0.021,69,105,478.8,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,609.0,0.0,0.01,2.63,5.6,0.009,-0.991,0.014,148,669,0.014,16,38,229.6,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,610.0,0.0,0.01,3.65,6.65,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,611.0,0.0,0.01,4.65,7.65,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,612.0,0.0,0.01,5.65,8.65,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,613.0,0.0,0.01,6.65,9.65,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,614.0,0.0,0.01,7.65,10.65,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,615.0,0.0,0.01,8.65,11.65,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,616.0,0.0,0.01,10.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,617.0,0.0,0.01,10.0,14.26,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,618.0,0.0,0.01,10.65,15.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,619.0,0.0,0.01,11.65,16.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,620.0,0.0,0.01,12.65,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,621.0,0.0,0.01,13.65,18.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,622.0,0.0,0.01,14.65,19.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,623.0,0.0,0.01,15.65,20.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,624.0,0.0,0.01,16.65,21.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,625.0,0.0,0.01,17.65,22.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,626.0,0.0,0.01,20.0,23.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,627.0,0.0,0.01,20.0,24.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,628.0,0.0,0.01,20.0,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44804.099999999984]
["2025-02-12T15:50:24.000000000",604.89,629.0,0.0,0.01,20.15,26.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,580.0,24.58,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,581.0,23.58,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,582.0,22.58,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,583.0,21.58,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,584.0,20.58,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,585.0,19.58,20.05,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,586.0,18.58,19.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,587.0,17.58,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,588.0,16.58,17.05,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,589.0,15.58,16.05,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,590.0,14.58,15.05,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,591.0,13.58,14.05,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,592.0,12.58,13.05,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,593.0,11.58,12.05,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,594.0,10.58,11.05,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,595.0,9.58,10.05,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,596.0,8.58,9.05,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,597.0,7.58,8.05,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,598.0,6.58,7.05,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,599.0,5.58,6.05,0.0,0.01,0.994,-0.006,0.008,1,95,0.008,112,475,90.4,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,600.0,4.58,5.05,0.0,0.01,0.992,-0.008,0.01,49,107,0.01,909,1349,958.0,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,601.0,3.58,4.05,0.0,0.01,0.991,-0.009,0.015,53,351,0.015,142,744,292.5,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,602.0,2.58,3.05,0.0,0.02,0.98,-0.02,0.034,45,675,0.034,183,1173,775.2,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,603.0,1.69,1.95,0.01,0.02,0.964,-0.036,0.076,50,1064,0.076,147,1096,1497.2,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,604.0,0.73,0.95,0.02,0.04,0.904,-0.105,0.253,29,1423,0.259,101,1514,3349.6000000000004,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,605.0,0.12,0.15,0.25,0.39,0.413,-0.587,0.703,190,1790,0.703,209,1582,28049.7,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,606.0,0.01,0.02,1.07,1.3,0.052,-0.937,0.155,174,2631,0.169,165,507,5485.5,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,607.0,0.0,0.01,1.96,2.44,0.015,-0.985,0.038,151,1540,0.038,99,227,950.0,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,608.0,0.0,0.01,2.95,3.4,0.011,-0.989,0.021,159,973,0.021,69,105,478.8,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,609.0,0.0,0.01,3.95,4.4,0.009,-0.991,0.014,148,669,0.014,16,38,229.6,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,610.0,0.0,0.01,4.95,5.4,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,611.0,0.0,0.01,5.95,6.4,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,612.0,0.0,0.01,6.95,7.4,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,613.0,0.0,0.01,7.95,8.4,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,614.0,0.0,0.01,8.95,9.4,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,615.0,0.0,0.01,9.95,10.4,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,616.0,0.0,0.01,10.95,11.4,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,617.0,0.0,0.01,11.95,12.4,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,618.0,0.0,0.01,12.95,13.4,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,619.0,0.0,0.01,13.95,14.4,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,620.0,0.0,0.01,14.95,15.4,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,621.0,0.0,0.01,15.95,16.4,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,622.0,0.0,0.01,16.95,17.4,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,623.0,0.0,0.01,17.95,18.4,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,624.0,0.0,0.01,18.95,19.4,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,625.0,0.0,0.01,19.95,20.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,626.0,0.0,0.01,20.95,21.4,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,627.0,0.0,0.01,21.95,22.4,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,628.0,0.0,0.01,22.95,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44804.099999999984]
["2025-02-12T15:50:35.000000000",604.83,629.0,0.0,0.01,23.95,24.4,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,44804.099999999984]
["2025-02-12T15:50:46.000000000",604.7,580.0,24.46,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,581.0,23.46,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,582.0,22.46,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,583.0,21.46,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,584.0,20.46,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,585.0,19.46,19.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,586.0,18.46,18.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,587.0,17.46,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,588.0,16.46,16.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,589.0,15.46,15.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,590.0,14.46,14.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,591.0,13.46,13.95,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,592.0,12.46,12.95,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,593.0,11.66,11.69,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,594.0,10.66,10.69,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,595.0,9.66,9.69,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,596.0,8.66,8.69,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,597.0,7.66,7.69,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,598.0,6.66,6.69,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,599.0,5.46,5.95,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,600.0,4.46,4.95,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,601.0,3.46,3.95,0.0,0.01,0.991,-0.009,0.015,53,351,0.015,142,744,292.5,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,602.0,2.57,2.95,0.0,0.02,0.98,-0.02,0.036,45,675,0.036,183,1173,820.7999999999998,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,603.0,1.57,1.85,0.01,0.02,0.962,-0.038,0.082,50,1064,0.082,147,1096,1615.4,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,604.0,0.7,0.86,0.04,0.05,0.88,-0.12,0.297,29,1445,0.297,101,1514,3861.0,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,605.0,0.09,0.11,0.3,0.48,0.352,-0.648,0.678,190,1792,0.678,209,1583,27052.200000000004,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,606.0,0.01,0.02,1.15,1.44,0.05,-0.95,0.14,174,2631,0.14,165,507,4746.000000000001,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,607.0,0.0,0.01,2.04,2.54,0.014,-0.986,0.036,151,1540,0.036,99,227,900.0,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,608.0,0.0,0.01,3.04,3.54,0.011,-0.989,0.02,159,973,0.02,69,105,456.00000000000006,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,609.0,0.0,0.01,4.04,4.54,0.009,-0.991,0.013,148,669,0.013,16,38,213.2,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,610.0,0.0,0.01,5.04,5.54,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,611.0,0.0,0.01,6.31,6.34,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,612.0,0.0,0.01,7.31,7.34,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,613.0,0.0,0.01,8.31,8.34,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,614.0,0.0,0.01,9.31,9.34,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,615.0,0.0,0.01,10.31,10.34,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,616.0,0.0,0.01,11.31,11.34,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,617.0,0.0,0.01,12.04,12.54,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,618.0,0.0,0.01,13.04,13.54,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,619.0,0.0,0.01,14.04,14.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,620.0,0.0,0.01,15.04,15.54,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,621.0,0.0,0.01,16.04,16.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,622.0,0.0,0.01,17.04,17.54,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,623.0,0.0,0.01,18.04,18.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,624.0,0.0,0.01,19.04,19.54,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,625.0,0.0,0.01,20.04,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,626.0,0.0,0.01,21.04,21.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,627.0,0.0,0.01,22.04,22.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,628.0,0.0,0.01,23.04,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43748.19999999999]
["2025-02-12T15:50:46.000000000",604.7,629.0,0.0,0.01,24.04,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,43748.19999999999]
["2025-02-12T15:50:58.000000000",604.65,580.0,24.45,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,581.0,23.45,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,582.0,22.45,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,583.0,21.45,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,584.0,20.45,20.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,585.0,19.45,19.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,586.0,18.45,18.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,587.0,17.45,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,588.0,16.45,16.93,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,589.0,15.45,15.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,590.0,14.45,14.93,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,591.0,13.45,13.93,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,592.0,12.45,12.93,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,593.0,11.45,11.93,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,594.0,10.45,10.93,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,595.0,9.45,9.93,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,596.0,8.45,8.93,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,597.0,7.45,7.93,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,598.0,6.45,6.93,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,599.0,5.45,5.93,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,600.0,4.45,4.93,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,601.0,3.45,3.93,0.0,0.01,0.991,-0.009,0.016,53,351,0.016,142,744,312.0,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,602.0,2.56,2.82,0.0,0.02,0.979,-0.021,0.038,45,675,0.038,183,1173,866.4,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,603.0,1.57,1.83,0.01,0.02,0.96,-0.04,0.089,50,1064,0.089,147,1096,1753.3000000000002,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,604.0,0.62,0.84,0.04,0.05,0.869,-0.131,0.346,29,1446,0.346,101,1514,4498.0,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,605.0,0.08,0.11,0.32,0.5,0.288,-0.712,0.613,190,1795,0.613,209,1585,24458.7,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,606.0,0.01,0.02,1.19,1.45,0.047,-0.953,0.126,174,2632,0.126,165,507,4271.4,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,607.0,0.0,0.01,2.07,2.55,0.014,-0.986,0.033,151,1540,0.033,99,227,825.0,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,608.0,0.0,0.01,3.07,3.55,0.01,-0.99,0.019,159,973,0.019,69,105,433.2,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,609.0,0.0,0.01,4.07,4.55,0.008,-0.992,0.013,148,669,0.013,16,38,213.2,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,610.0,0.0,0.01,5.07,5.55,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,611.0,0.0,0.01,6.07,6.55,0.006,-0.994,0.007,167,163,0.007,26,87,135.1,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,612.0,0.0,0.01,7.07,7.55,0.005,-0.994,0.006,699,133,0.006,54,91,451.8,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,613.0,0.0,0.01,8.07,8.55,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,614.0,0.0,0.01,9.07,9.55,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,615.0,0.0,0.01,10.07,10.55,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,616.0,0.0,0.01,11.07,11.55,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,617.0,0.0,0.01,12.07,12.55,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,618.0,0.0,0.01,13.07,13.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,619.0,0.0,0.01,14.07,14.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,620.0,0.0,0.01,15.07,15.55,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,621.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,622.0,0.0,0.01,17.07,17.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,623.0,0.0,0.01,18.07,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,624.0,0.0,0.01,19.07,19.55,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,625.0,0.0,0.01,20.07,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,626.0,0.0,0.01,21.07,21.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,627.0,0.0,0.01,22.07,22.55,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,628.0,0.0,0.01,23.07,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41402.19999999998]
["2025-02-12T15:50:58.000000000",604.65,629.0,0.0,0.01,24.07,24.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,41402.19999999998]
["2025-02-12T15:51:09.000000000",604.69,580.0,24.48,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,39650.9]
["2025-02-12T15:51:09.000000000",604.69,581.0,23.48,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39650.9]
["2025-02-12T15:51:09.000000000",604.69,582.0,22.48,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39650.9]
["2025-02-12T15:51:09.000000000",604.69,583.0,21.48,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39650.9]
["2025-02-12T15:51:09.000000000",604.69,584.0,20.48,20.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39650.9]
["2025-02-12T15:51:09.000000000",604.69,585.0,19.48,19.98,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,39650.9]
["2025-02-12T15:51:09.000000000",604.69,586.0,18.48,18.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39650.9]
["2025-02-12T15:51:09.000000000",604.69,587.0,17.48,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39650.9]
["2025-02-12T15:51:09.000000000",604.69,588.0,16.48,16.98,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39650.9]
["2025-02-12T15:51:09.000000000",604.69,589.0,15.48,15.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,39650.9]
["2025-02-12T15:51:09.000000000",604.69,590.0,14.48,14.98,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39650.9]
["2025-02-12T15:51:09.000000000",604.69,591.0,13.48,13.98,0.0,0.01,0.853,-0.102,0.017,2,21,0.016,57,32,94.6,39650.9]
["2025-02-12T15:51:09.000000000",604.69,592.0,12.48,12.98,0.0,0.01,0.893,-0.073,0.018,0,40,0.016,43,85,68.80000000000001,39650.9]
["2025-02-12T15:51:09.000000000",604.69,593.0,11.48,11.98,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,39650.9]
["2025-02-12T15:51:09.000000000",604.69,594.0,10.48,10.98,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,39650.9]
["2025-02-12T15:51:09.000000000",604.69,595.0,9.48,9.98,0.0,0.01,0.974,-0.026,0.012,7,104,0.012,323,542,396.0,39650.9]
["2025-02-12T15:51:09.000000000",604.69,596.0,8.48,8.98,0.0,0.01,0.995,-0.041,0.004,22,31,0.018,197,271,363.4,39650.9]
["2025-02-12T15:51:09.000000000",604.69,597.0,7.48,7.99,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39650.9]
["2025-02-12T15:51:09.000000000",604.69,598.0,6.48,6.99,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,39650.9]
["2025-02-12T15:51:09.000000000",604.69,599.0,5.48,5.98,0.0,0.01,0.993,-0.02,0.008,1,95,0.017,112,475,191.2,39650.9]
["2025-02-12T15:51:09.000000000",604.69,600.0,4.48,4.98,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,39650.9]
["2025-02-12T15:51:09.000000000",604.69,601.0,3.48,3.98,0.0,0.01,0.991,-0.01,0.016,53,351,0.017,142,744,326.2,39650.9]
["2025-02-12T15:51:09.000000000",604.69,602.0,2.59,2.88,0.0,0.01,0.979,-0.021,0.038,45,675,0.04,183,1173,903.0,39650.9]
["2025-02-12T15:51:09.000000000",604.69,603.0,1.6,1.88,0.01,0.02,0.96,-0.04,0.089,50,1064,0.089,147,1096,1753.3000000000002,39650.9]
["2025-02-12T15:51:09.000000000",604.69,604.0,0.65,0.84,0.03,0.04,0.869,-0.131,0.347,29,1446,0.347,101,1514,4511.0,39650.9]
["2025-02-12T15:51:09.000000000",604.69,605.0,0.1,0.13,0.28,0.48,0.321,-0.679,0.533,190,1798,0.533,209,1586,21266.700000000004,39650.9]
["2025-02-12T15:51:09.000000000",604.69,606.0,0.01,0.02,1.13,1.42,0.047,-0.953,0.126,174,2634,0.126,165,507,4271.4,39650.9]
["2025-02-12T15:51:09.000000000",604.69,607.0,0.0,0.01,2.02,2.52,0.014,-0.986,0.033,151,1541,0.033,99,227,825.0,39650.9]
["2025-02-12T15:51:09.000000000",604.69,608.0,0.0,0.01,3.02,3.52,0.01,-0.99,0.019,159,973,0.019,69,105,433.2,39650.9]
["2025-02-12T15:51:09.000000000",604.69,609.0,0.0,0.01,4.02,4.52,0.015,-0.985,0.019,148,669,0.019,16,38,311.6,39650.9]
["2025-02-12T15:51:09.000000000",604.69,610.0,0.0,0.01,5.02,5.52,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,39650.9]
["2025-02-12T15:51:09.000000000",604.69,611.0,0.0,0.01,6.02,6.52,0.006,-0.99,0.007,167,163,0.01,26,87,142.9,39650.9]
["2025-02-12T15:51:09.000000000",604.69,612.0,0.0,0.01,7.02,7.52,0.005,-0.995,0.005,699,133,0.006,54,91,381.9,39650.9]
["2025-02-12T15:51:09.000000000",604.69,613.0,0.0,0.01,8.02,8.52,0.005,-0.95,0.004,154,39,0.021,47,122,160.3,39650.9]
["2025-02-12T15:51:09.000000000",604.69,614.0,0.0,0.01,9.02,9.52,0.004,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,39650.9]
["2025-02-12T15:51:09.000000000",604.69,615.0,0.0,0.01,10.02,10.52,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39650.9]
["2025-02-12T15:51:09.000000000",604.69,616.0,0.0,0.01,11.02,11.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39650.9]
["2025-02-12T15:51:09.000000000",604.69,617.0,0.0,0.01,12.02,12.52,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,39650.9]
["2025-02-12T15:51:09.000000000",604.69,618.0,0.0,0.01,13.02,13.52,0.003,-0.964,0.002,643,4,0.011,363,0,527.9,39650.9]
["2025-02-12T15:51:09.000000000",604.69,619.0,0.0,0.01,14.02,14.52,0.003,-0.966,0.002,23,1,0.01,100,1,104.6,39650.9]
["2025-02-12T15:51:09.000000000",604.69,620.0,0.0,0.01,15.02,15.52,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,39650.9]
["2025-02-12T15:51:09.000000000",604.69,621.0,0.0,0.01,16.02,16.52,0.031,-0.997,0.008,3,0,0.001,0,0,2.4,39650.9]
["2025-02-12T15:51:09.000000000",604.69,622.0,0.0,0.01,17.02,17.52,0.03,-0.997,0.008,6,4,0.001,1,0,4.9,39650.9]
["2025-02-12T15:51:09.000000000",604.69,623.0,0.0,0.01,18.02,18.52,0.029,-0.997,0.007,3,0,0.001,0,0,2.1,39650.9]
["2025-02-12T15:51:09.000000000",604.69,624.0,0.0,0.01,19.02,19.52,0.028,-0.998,0.006,16,0,0.001,1,0,9.7,39650.9]
["2025-02-12T15:51:09.000000000",604.69,625.0,0.0,0.01,20.02,20.52,0.027,-0.998,0.006,12,0,0.001,0,0,7.200000000000001,39650.9]
["2025-02-12T15:51:09.000000000",604.69,626.0,0.0,0.01,21.02,21.52,0.026,-0.998,0.006,12,0,0.001,0,0,7.200000000000001,39650.9]
["2025-02-12T15:51:09.000000000",604.69,627.0,0.0,0.01,22.02,22.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39650.9]
["2025-02-12T15:51:09.000000000",604.69,628.0,0.0,0.01,23.02,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39650.9]
["2025-02-12T15:51:09.000000000",604.69,629.0,0.0,0.01,24.02,24.52,0.024,-0.976,0.005,24,0,0.005,0,0,12.0,39650.9]
["2025-02-12T15:51:20.000000000",604.63,580.0,22.51,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,39650.9]
["2025-02-12T15:51:20.000000000",604.63,581.0,21.51,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,39650.9]
["2025-02-12T15:51:20.000000000",604.63,582.0,20.5,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,39650.9]
["2025-02-12T15:51:20.000000000",604.63,583.0,19.51,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,39650.9]
["2025-02-12T15:51:20.000000000",604.63,584.0,18.51,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,39650.9]
["2025-02-12T15:51:20.000000000",604.63,585.0,17.51,19.95,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,39650.9]
["2025-02-12T15:51:20.000000000",604.63,586.0,16.5,18.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,39650.9]
["2025-02-12T15:51:20.000000000",604.63,587.0,15.51,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,39650.9]
["2025-02-12T15:51:20.000000000",604.63,588.0,14.51,16.95,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,39650.9]
["2025-02-12T15:51:20.000000000",604.63,589.0,13.5,15.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,39650.9]
["2025-02-12T15:51:20.000000000",604.63,590.0,12.5,14.95,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,39650.9]
["2025-02-12T15:51:20.000000000",604.63,591.0,11.51,13.95,0.0,0.01,0.853,-0.102,0.017,2,21,0.016,57,32,94.6,39650.9]
["2025-02-12T15:51:20.000000000",604.63,592.0,10.51,12.95,0.0,0.01,0.893,-0.073,0.018,0,40,0.016,43,85,68.80000000000001,39650.9]
["2025-02-12T15:51:20.000000000",604.63,593.0,9.51,11.95,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,39650.9]
["2025-02-12T15:51:20.000000000",604.63,594.0,8.5,10.95,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,39650.9]
["2025-02-12T15:51:20.000000000",604.63,595.0,7.51,9.95,0.0,0.01,0.974,-0.026,0.012,7,104,0.012,323,542,396.0,39650.9]
["2025-02-12T15:51:20.000000000",604.63,596.0,6.51,8.95,0.0,0.01,0.995,-0.041,0.004,22,31,0.018,197,271,363.4,39650.9]
["2025-02-12T15:51:20.000000000",604.63,597.0,5.51,7.95,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,39650.9]
["2025-02-12T15:51:20.000000000",604.63,598.0,4.51,6.95,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,39650.9]
["2025-02-12T15:51:20.000000000",604.63,599.0,3.5,5.95,0.0,0.01,0.993,-0.02,0.008,1,95,0.017,112,475,191.2,39650.9]
["2025-02-12T15:51:20.000000000",604.63,600.0,2.49,4.95,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,39650.9]
["2025-02-12T15:51:20.000000000",604.63,601.0,1.72,3.95,0.0,0.01,0.991,-0.01,0.016,53,351,0.017,142,744,326.2,39650.9]
["2025-02-12T15:51:20.000000000",604.63,602.0,0.61,2.85,0.0,0.02,0.979,-0.021,0.038,45,675,0.04,183,1173,903.0,39650.9]
["2025-02-12T15:51:20.000000000",604.63,603.0,0.49,1.85,0.01,0.02,0.96,-0.04,0.089,50,1064,0.089,147,1096,1753.3000000000002,39650.9]
["2025-02-12T15:51:20.000000000",604.63,604.0,0.62,0.86,0.03,0.05,0.869,-0.131,0.347,29,1446,0.347,101,1517,4511.0,39650.9]
["2025-02-12T15:51:20.000000000",604.63,605.0,0.07,0.1,0.3,0.6,0.321,-0.679,0.533,190,1800,0.533,209,1586,21266.700000000004,39650.9]
["2025-02-12T15:51:20.000000000",604.63,606.0,0.01,0.02,1.16,1.85,0.047,-0.953,0.126,174,2634,0.126,165,507,4271.4,39650.9]
["2025-02-12T15:51:20.000000000",604.63,607.0,0.0,0.01,2.05,10.0,0.014,-0.986,0.033,151,1542,0.033,99,227,825.0,39650.9]
["2025-02-12T15:51:20.000000000",604.63,608.0,0.0,0.01,3.05,5.28,0.01,-0.99,0.019,159,973,0.019,69,105,433.2,39650.9]
["2025-02-12T15:51:20.000000000",604.63,609.0,0.0,0.01,4.05,6.25,0.015,-0.985,0.019,148,669,0.019,16,38,311.6,39650.9]
["2025-02-12T15:51:20.000000000",604.63,610.0,0.0,0.01,5.05,7.5,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,39650.9]
["2025-02-12T15:51:20.000000000",604.63,611.0,0.0,0.01,6.05,8.5,0.006,-0.99,0.007,167,163,0.01,26,87,142.9,39650.9]
["2025-02-12T15:51:20.000000000",604.63,612.0,0.0,0.01,7.05,9.5,0.005,-0.995,0.005,699,133,0.006,54,91,381.9,39650.9]
["2025-02-12T15:51:20.000000000",604.63,613.0,0.0,0.01,8.05,10.5,0.005,-0.95,0.004,154,39,0.021,47,122,160.3,39650.9]
["2025-02-12T15:51:20.000000000",604.63,614.0,0.0,0.01,9.05,11.5,0.004,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,39650.9]
["2025-02-12T15:51:20.000000000",604.63,615.0,0.0,0.01,10.05,12.49,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,39650.9]
["2025-02-12T15:51:20.000000000",604.63,616.0,0.0,0.01,11.05,13.5,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,39650.9]
["2025-02-12T15:51:20.000000000",604.63,617.0,0.0,0.01,12.05,14.5,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,39650.9]
["2025-02-12T15:51:20.000000000",604.63,618.0,0.0,0.01,13.05,15.5,0.003,-0.964,0.002,643,4,0.011,363,0,527.9,39650.9]
["2025-02-12T15:51:20.000000000",604.63,619.0,0.0,0.01,14.05,16.5,0.003,-0.966,0.002,23,1,0.01,100,1,104.6,39650.9]
["2025-02-12T15:51:20.000000000",604.63,620.0,0.0,0.01,15.05,17.49,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,39650.9]
["2025-02-12T15:51:20.000000000",604.63,621.0,0.0,0.01,16.05,18.5,0.031,-0.997,0.008,3,0,0.001,0,0,2.4,39650.9]
["2025-02-12T15:51:20.000000000",604.63,622.0,0.0,0.01,17.05,19.5,0.03,-0.997,0.008,6,4,0.001,1,0,4.9,39650.9]
["2025-02-12T15:51:20.000000000",604.63,623.0,0.0,0.01,18.05,20.49,0.029,-0.997,0.007,3,0,0.001,0,0,2.1,39650.9]
["2025-02-12T15:51:20.000000000",604.63,624.0,0.0,0.01,19.05,21.49,0.028,-0.998,0.006,16,0,0.001,1,0,9.7,39650.9]
["2025-02-12T15:51:20.000000000",604.63,625.0,0.0,0.01,20.05,22.49,0.027,-0.998,0.006,12,0,0.001,0,0,7.200000000000001,39650.9]
["2025-02-12T15:51:20.000000000",604.63,626.0,0.0,0.01,21.05,23.49,0.026,-0.998,0.006,12,0,0.001,0,0,7.200000000000001,39650.9]
["2025-02-12T15:51:20.000000000",604.63,627.0,0.0,0.01,22.05,24.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,39650.9]
["2025-02-12T15:51:20.000000000",604.63,628.0,0.0,0.01,23.05,25.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39650.9]
["2025-02-12T15:51:20.000000000",604.63,629.0,0.0,0.01,24.05,26.49,0.024,-0.976,0.005,24,0,0.005,0,0,12.0,39650.9]
["2025-02-12T15:51:32.000000000",604.55,580.0,22.47,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,581.0,21.45,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,582.0,20.47,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,583.0,19.45,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,584.0,18.45,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,585.0,17.47,19.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,586.0,16.47,18.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,587.0,15.45,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,588.0,14.47,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,589.0,13.47,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,590.0,12.47,14.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,591.0,11.47,13.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,592.0,10.45,12.82,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,593.0,10.0,11.82,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,594.0,9.1,10.82,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,595.0,8.1,9.82,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,596.0,7.1,8.82,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,597.0,6.1,7.82,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,598.0,5.1,6.82,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,599.0,4.1,5.82,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,600.0,3.1,4.82,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,601.0,2.1,3.82,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,602.0,1.11,2.72,0.0,0.02,0.979,-0.021,0.04,45,675,0.04,183,1173,912.0,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,603.0,0.49,1.72,0.01,0.02,0.959,-0.041,0.096,50,1064,0.096,147,1097,1891.2,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,604.0,0.55,0.74,0.04,0.05,0.849,-0.151,0.409,29,1448,0.409,101,1518,5316.999999999999,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,605.0,0.05,0.08,0.38,0.6,0.238,-0.762,0.539,190,1803,0.539,209,1586,21506.1,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,606.0,0.0,0.02,1.28,1.85,0.045,-0.955,0.114,174,2653,0.114,165,507,3864.6,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,607.0,0.0,0.01,2.17,3.9,0.013,-0.987,0.031,151,1542,0.031,99,227,775.0,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,608.0,0.0,0.01,3.17,4.9,0.01,-0.99,0.018,159,973,0.018,69,105,410.3999999999999,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,609.0,0.0,0.01,4.17,5.9,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,610.0,0.0,0.01,5.16,6.9,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,611.0,0.0,0.01,6.16,7.9,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,612.0,0.0,0.01,7.16,8.9,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,613.0,0.0,0.01,8.16,9.9,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,614.0,0.0,0.01,9.16,10.9,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,615.0,0.0,0.01,10.16,11.9,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,616.0,0.0,0.01,11.16,13.53,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,617.0,0.0,0.01,12.16,14.55,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,618.0,0.0,0.01,13.16,15.55,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,619.0,0.0,0.01,14.16,16.55,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,620.0,0.0,0.01,15.16,17.53,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,621.0,0.0,0.01,16.16,18.55,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,622.0,0.0,0.01,17.16,19.55,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,623.0,0.0,0.01,18.16,20.53,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,624.0,0.0,0.01,19.16,21.55,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,625.0,0.0,0.01,20.16,22.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,626.0,0.0,0.01,21.16,23.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,627.0,0.0,0.01,22.16,24.53,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,628.0,0.0,0.01,23.16,25.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38913.99999999999]
["2025-02-12T15:51:32.000000000",604.55,629.0,0.0,0.01,24.16,26.55,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38913.99999999999]
["2025-02-12T15:51:43.000000000",604.61,580.0,24.41,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,38149.1]
["2025-02-12T15:51:43.000000000",604.61,581.0,23.41,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38149.1]
["2025-02-12T15:51:43.000000000",604.61,582.0,22.41,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38149.1]
["2025-02-12T15:51:43.000000000",604.61,583.0,21.41,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38149.1]
["2025-02-12T15:51:43.000000000",604.61,584.0,20.41,20.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38149.1]
["2025-02-12T15:51:43.000000000",604.61,585.0,19.41,19.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,38149.1]
["2025-02-12T15:51:43.000000000",604.61,586.0,18.41,18.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38149.1]
["2025-02-12T15:51:43.000000000",604.61,587.0,17.41,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38149.1]
["2025-02-12T15:51:43.000000000",604.61,588.0,16.41,16.86,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38149.1]
["2025-02-12T15:51:43.000000000",604.61,589.0,15.41,15.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,38149.1]
["2025-02-12T15:51:43.000000000",604.61,590.0,14.41,14.86,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38149.1]
["2025-02-12T15:51:43.000000000",604.61,591.0,13.41,13.86,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38149.1]
["2025-02-12T15:51:43.000000000",604.61,592.0,12.41,12.86,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38149.1]
["2025-02-12T15:51:43.000000000",604.61,593.0,11.41,11.86,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,38149.1]
["2025-02-12T15:51:43.000000000",604.61,594.0,10.41,10.86,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,38149.1]
["2025-02-12T15:51:43.000000000",604.61,595.0,9.41,9.86,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,38149.1]
["2025-02-12T15:51:43.000000000",604.61,596.0,8.41,8.86,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,38149.1]
["2025-02-12T15:51:43.000000000",604.61,597.0,7.41,7.86,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,662,104.0,38149.1]
["2025-02-12T15:51:43.000000000",604.61,598.0,6.41,6.86,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,38149.1]
["2025-02-12T15:51:43.000000000",604.61,599.0,5.41,5.86,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,38149.1]
["2025-02-12T15:51:43.000000000",604.61,600.0,4.41,4.86,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,38149.1]
["2025-02-12T15:51:43.000000000",604.61,601.0,3.41,3.86,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,38149.1]
["2025-02-12T15:51:43.000000000",604.61,602.0,2.52,2.75,0.0,0.02,0.979,-0.021,0.04,45,675,0.04,183,1173,912.0,38149.1]
["2025-02-12T15:51:43.000000000",604.61,603.0,1.53,1.76,0.01,0.02,0.959,-0.041,0.097,50,1064,0.097,147,1097,1910.9,38149.1]
["2025-02-12T15:51:43.000000000",604.61,604.0,0.59,0.77,0.03,0.05,0.848,-0.152,0.414,29,1448,0.414,101,1523,5382.0,38149.1]
["2025-02-12T15:51:43.000000000",604.61,605.0,0.07,0.1,0.33,0.51,0.236,-0.764,0.533,190,1803,0.533,209,1586,21266.700000000004,38149.1]
["2025-02-12T15:51:43.000000000",604.61,606.0,0.0,0.02,1.21,1.48,0.033,-0.967,0.096,174,2653,0.096,165,507,3254.4,38149.1]
["2025-02-12T15:51:43.000000000",604.61,607.0,0.0,0.01,2.09,2.59,0.013,-0.987,0.031,151,1542,0.031,99,227,775.0,38149.1]
["2025-02-12T15:51:43.000000000",604.61,608.0,0.0,0.01,3.09,3.59,0.01,-0.99,0.018,159,973,0.018,69,105,410.3999999999999,38149.1]
["2025-02-12T15:51:43.000000000",604.61,609.0,0.0,0.01,4.09,4.59,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,38149.1]
["2025-02-12T15:51:43.000000000",604.61,610.0,0.0,0.01,5.09,5.59,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,38149.1]
["2025-02-12T15:51:43.000000000",604.61,611.0,0.0,0.01,6.09,6.59,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,38149.1]
["2025-02-12T15:51:43.000000000",604.61,612.0,0.0,0.01,7.09,7.59,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,38149.1]
["2025-02-12T15:51:43.000000000",604.61,613.0,0.0,0.01,8.09,8.59,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,38149.1]
["2025-02-12T15:51:43.000000000",604.61,614.0,0.0,0.01,9.09,9.59,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,38149.1]
["2025-02-12T15:51:43.000000000",604.61,615.0,0.0,0.01,10.09,10.59,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38149.1]
["2025-02-12T15:51:43.000000000",604.61,616.0,0.0,0.01,11.09,11.59,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38149.1]
["2025-02-12T15:51:43.000000000",604.61,617.0,0.0,0.01,12.09,12.59,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,38149.1]
["2025-02-12T15:51:43.000000000",604.61,618.0,0.0,0.01,13.09,13.59,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38149.1]
["2025-02-12T15:51:43.000000000",604.61,619.0,0.0,0.01,14.09,14.59,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38149.1]
["2025-02-12T15:51:43.000000000",604.61,620.0,0.0,0.01,15.09,15.59,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,38149.1]
["2025-02-12T15:51:43.000000000",604.61,621.0,0.0,0.01,16.09,16.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38149.1]
["2025-02-12T15:51:43.000000000",604.61,622.0,0.0,0.01,17.09,17.59,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38149.1]
["2025-02-12T15:51:43.000000000",604.61,623.0,0.0,0.01,18.09,18.59,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38149.1]
["2025-02-12T15:51:43.000000000",604.61,624.0,0.0,0.01,19.09,19.59,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,38149.1]
["2025-02-12T15:51:43.000000000",604.61,625.0,0.0,0.01,20.09,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38149.1]
["2025-02-12T15:51:43.000000000",604.61,626.0,0.0,0.01,21.09,21.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38149.1]
["2025-02-12T15:51:43.000000000",604.61,627.0,0.0,0.01,22.09,22.59,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38149.1]
["2025-02-12T15:51:43.000000000",604.61,628.0,0.0,0.01,23.09,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38149.1]
["2025-02-12T15:51:43.000000000",604.61,629.0,0.0,0.01,24.09,24.59,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38149.1]
["2025-02-12T15:51:54.000000000",604.6,580.0,24.44,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,38983.8]
["2025-02-12T15:51:54.000000000",604.6,581.0,23.44,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38983.8]
["2025-02-12T15:51:54.000000000",604.6,582.0,22.44,22.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38983.8]
["2025-02-12T15:51:54.000000000",604.6,583.0,21.44,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38983.8]
["2025-02-12T15:51:54.000000000",604.6,584.0,20.44,20.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38983.8]
["2025-02-12T15:51:54.000000000",604.6,585.0,19.44,19.86,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,38983.8]
["2025-02-12T15:51:54.000000000",604.6,586.0,18.44,18.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38983.8]
["2025-02-12T15:51:54.000000000",604.6,587.0,17.44,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38983.8]
["2025-02-12T15:51:54.000000000",604.6,588.0,16.44,16.86,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38983.8]
["2025-02-12T15:51:54.000000000",604.6,589.0,15.44,15.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,38983.8]
["2025-02-12T15:51:54.000000000",604.6,590.0,14.44,14.86,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38983.8]
["2025-02-12T15:51:54.000000000",604.6,591.0,13.44,13.86,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38983.8]
["2025-02-12T15:51:54.000000000",604.6,592.0,12.44,12.86,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38983.8]
["2025-02-12T15:51:54.000000000",604.6,593.0,11.44,11.86,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,38983.8]
["2025-02-12T15:51:54.000000000",604.6,594.0,10.44,10.86,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,38983.8]
["2025-02-12T15:51:54.000000000",604.6,595.0,9.44,9.86,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,38983.8]
["2025-02-12T15:51:54.000000000",604.6,596.0,8.44,8.86,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,38983.8]
["2025-02-12T15:51:54.000000000",604.6,597.0,7.44,7.86,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,38983.8]
["2025-02-12T15:51:54.000000000",604.6,598.0,6.44,6.86,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,38983.8]
["2025-02-12T15:51:54.000000000",604.6,599.0,5.44,5.86,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,38983.8]
["2025-02-12T15:51:54.000000000",604.6,600.0,4.44,4.86,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,38983.8]
["2025-02-12T15:51:54.000000000",604.6,601.0,3.44,3.86,0.0,0.01,0.99,-0.01,0.017,53,351,0.017,142,744,331.50000000000006,38983.8]
["2025-02-12T15:51:54.000000000",604.6,602.0,2.44,2.91,0.0,0.02,0.979,-0.021,0.039,45,675,0.039,183,1173,889.1999999999999,38983.8]
["2025-02-12T15:51:54.000000000",604.6,603.0,1.55,1.76,0.01,0.02,0.959,-0.041,0.094,50,1064,0.094,147,1097,1851.8,38983.8]
["2025-02-12T15:51:54.000000000",604.6,604.0,0.61,0.77,0.03,0.05,0.872,-0.128,0.384,29,1448,0.384,101,1523,4992.0,38983.8]
["2025-02-12T15:51:54.000000000",604.6,605.0,0.08,0.09,0.32,0.49,0.251,-0.749,0.562,190,1803,0.562,209,1586,22423.800000000003,38983.8]
["2025-02-12T15:51:54.000000000",604.6,606.0,0.0,0.02,1.2,1.46,0.034,-0.966,0.099,174,2653,0.099,165,507,3356.1,38983.8]
["2025-02-12T15:51:54.000000000",604.6,607.0,0.0,0.01,2.09,2.56,0.013,-0.987,0.032,151,1542,0.032,99,227,800.0,38983.8]
["2025-02-12T15:51:54.000000000",604.6,608.0,0.0,0.01,3.09,3.56,0.01,-0.99,0.019,159,973,0.019,69,105,433.2,38983.8]
["2025-02-12T15:51:54.000000000",604.6,609.0,0.0,0.01,4.09,4.56,0.008,-0.992,0.012,148,669,0.012,16,38,196.8,38983.8]
["2025-02-12T15:51:54.000000000",604.6,610.0,0.0,0.01,5.09,5.56,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,38983.8]
["2025-02-12T15:51:54.000000000",604.6,611.0,0.0,0.01,6.09,6.56,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,38983.8]
["2025-02-12T15:51:54.000000000",604.6,612.0,0.0,0.01,7.09,7.56,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,38983.8]
["2025-02-12T15:51:54.000000000",604.6,613.0,0.0,0.01,8.09,8.56,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,38983.8]
["2025-02-12T15:51:54.000000000",604.6,614.0,0.0,0.01,9.09,9.56,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,38983.8]
["2025-02-12T15:51:54.000000000",604.6,615.0,0.0,0.01,10.09,10.56,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38983.8]
["2025-02-12T15:51:54.000000000",604.6,616.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38983.8]
["2025-02-12T15:51:54.000000000",604.6,617.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,38983.8]
["2025-02-12T15:51:54.000000000",604.6,618.0,0.0,0.01,13.09,13.56,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38983.8]
["2025-02-12T15:51:54.000000000",604.6,619.0,0.0,0.01,14.09,14.56,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38983.8]
["2025-02-12T15:51:54.000000000",604.6,620.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,38983.8]
["2025-02-12T15:51:54.000000000",604.6,621.0,0.0,0.01,16.09,16.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38983.8]
["2025-02-12T15:51:54.000000000",604.6,622.0,0.0,0.01,17.09,17.56,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38983.8]
["2025-02-12T15:51:54.000000000",604.6,623.0,0.0,0.01,18.09,18.56,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38983.8]
["2025-02-12T15:51:54.000000000",604.6,624.0,0.0,0.01,19.09,19.56,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,38983.8]
["2025-02-12T15:51:54.000000000",604.6,625.0,0.0,0.01,20.09,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38983.8]
["2025-02-12T15:51:54.000000000",604.6,626.0,0.0,0.01,21.09,21.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38983.8]
["2025-02-12T15:51:54.000000000",604.6,627.0,0.0,0.01,22.09,22.56,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38983.8]
["2025-02-12T15:51:54.000000000",604.6,628.0,0.0,0.01,23.09,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38983.8]
["2025-02-12T15:51:54.000000000",604.6,629.0,0.0,0.01,24.09,24.56,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38983.8]
["2025-02-12T15:52:05.000000000",604.53,580.0,24.33,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,38983.8]
["2025-02-12T15:52:05.000000000",604.53,581.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38983.8]
["2025-02-12T15:52:05.000000000",604.53,582.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38983.8]
["2025-02-12T15:52:05.000000000",604.53,583.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38983.8]
["2025-02-12T15:52:05.000000000",604.53,584.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38983.8]
["2025-02-12T15:52:05.000000000",604.53,585.0,19.33,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,38983.8]
["2025-02-12T15:52:05.000000000",604.53,586.0,18.33,18.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38983.8]
["2025-02-12T15:52:05.000000000",604.53,587.0,17.33,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38983.8]
["2025-02-12T15:52:05.000000000",604.53,588.0,16.33,16.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38983.8]
["2025-02-12T15:52:05.000000000",604.53,589.0,15.33,15.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,38983.8]
["2025-02-12T15:52:05.000000000",604.53,590.0,14.33,14.8,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38983.8]
["2025-02-12T15:52:05.000000000",604.53,591.0,13.33,13.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38983.8]
["2025-02-12T15:52:05.000000000",604.53,592.0,12.33,12.8,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38983.8]
["2025-02-12T15:52:05.000000000",604.53,593.0,11.33,11.8,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,38983.8]
["2025-02-12T15:52:05.000000000",604.53,594.0,10.33,10.8,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,38983.8]
["2025-02-12T15:52:05.000000000",604.53,595.0,9.33,9.8,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,38983.8]
["2025-02-12T15:52:05.000000000",604.53,596.0,8.33,8.8,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,38983.8]
["2025-02-12T15:52:05.000000000",604.53,597.0,7.33,7.8,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,38983.8]
["2025-02-12T15:52:05.000000000",604.53,598.0,6.33,6.8,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,38983.8]
["2025-02-12T15:52:05.000000000",604.53,599.0,5.33,5.8,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,38983.8]
["2025-02-12T15:52:05.000000000",604.53,600.0,4.33,4.8,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,38983.8]
["2025-02-12T15:52:05.000000000",604.53,601.0,3.33,3.8,0.0,0.01,0.99,-0.01,0.017,53,352,0.017,142,744,331.50000000000006,38983.8]
["2025-02-12T15:52:05.000000000",604.53,602.0,2.44,2.7,0.0,0.02,0.979,-0.021,0.039,45,675,0.039,183,1173,889.1999999999999,38983.8]
["2025-02-12T15:52:05.000000000",604.53,603.0,1.45,1.7,0.01,0.02,0.959,-0.041,0.094,50,1064,0.094,147,1097,1851.8,38983.8]
["2025-02-12T15:52:05.000000000",604.53,604.0,0.55,0.72,0.04,0.06,0.872,-0.128,0.384,29,1448,0.384,101,1526,4992.0,38983.8]
["2025-02-12T15:52:05.000000000",604.53,605.0,0.06,0.07,0.4,0.59,0.251,-0.749,0.562,190,1807,0.562,209,1591,22423.800000000003,38983.8]
["2025-02-12T15:52:05.000000000",604.53,606.0,0.0,0.02,1.31,1.56,0.034,-0.966,0.099,174,2653,0.099,165,509,3356.1,38983.8]
["2025-02-12T15:52:05.000000000",604.53,607.0,0.0,0.01,2.2,2.67,0.013,-0.987,0.032,151,1542,0.032,99,227,800.0,38983.8]
["2025-02-12T15:52:05.000000000",604.53,608.0,0.0,0.01,3.2,3.67,0.01,-0.99,0.019,159,973,0.019,69,105,433.2,38983.8]
["2025-02-12T15:52:05.000000000",604.53,609.0,0.0,0.01,4.2,4.67,0.008,-0.992,0.012,148,670,0.012,16,38,196.8,38983.8]
["2025-02-12T15:52:05.000000000",604.53,610.0,0.0,0.01,5.2,5.67,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,38983.8]
["2025-02-12T15:52:05.000000000",604.53,611.0,0.0,0.01,6.2,6.67,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,38983.8]
["2025-02-12T15:52:05.000000000",604.53,612.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,38983.8]
["2025-02-12T15:52:05.000000000",604.53,613.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,38983.8]
["2025-02-12T15:52:05.000000000",604.53,614.0,0.0,0.01,9.2,9.67,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,38983.8]
["2025-02-12T15:52:05.000000000",604.53,615.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38983.8]
["2025-02-12T15:52:05.000000000",604.53,616.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38983.8]
["2025-02-12T15:52:05.000000000",604.53,617.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,38983.8]
["2025-02-12T15:52:05.000000000",604.53,618.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38983.8]
["2025-02-12T15:52:05.000000000",604.53,619.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38983.8]
["2025-02-12T15:52:05.000000000",604.53,620.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,38983.8]
["2025-02-12T15:52:05.000000000",604.53,621.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38983.8]
["2025-02-12T15:52:05.000000000",604.53,622.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38983.8]
["2025-02-12T15:52:05.000000000",604.53,623.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38983.8]
["2025-02-12T15:52:05.000000000",604.53,624.0,0.0,0.01,19.2,19.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,38983.8]
["2025-02-12T15:52:05.000000000",604.53,625.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38983.8]
["2025-02-12T15:52:05.000000000",604.53,626.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38983.8]
["2025-02-12T15:52:05.000000000",604.53,627.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38983.8]
["2025-02-12T15:52:05.000000000",604.53,628.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38983.8]
["2025-02-12T15:52:05.000000000",604.53,629.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38983.8]
["2025-02-12T15:52:16.000000000",604.55,580.0,24.34,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,38066.4]
["2025-02-12T15:52:16.000000000",604.55,581.0,23.34,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,38066.4]
["2025-02-12T15:52:16.000000000",604.55,582.0,22.34,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,38066.4]
["2025-02-12T15:52:16.000000000",604.55,583.0,21.34,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,38066.4]
["2025-02-12T15:52:16.000000000",604.55,584.0,20.34,20.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,38066.4]
["2025-02-12T15:52:16.000000000",604.55,585.0,19.34,19.83,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,38066.4]
["2025-02-12T15:52:16.000000000",604.55,586.0,18.34,18.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,38066.4]
["2025-02-12T15:52:16.000000000",604.55,587.0,17.34,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,38066.4]
["2025-02-12T15:52:16.000000000",604.55,588.0,16.34,16.83,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,38066.4]
["2025-02-12T15:52:16.000000000",604.55,589.0,15.34,15.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,38066.4]
["2025-02-12T15:52:16.000000000",604.55,590.0,14.34,14.83,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,38066.4]
["2025-02-12T15:52:16.000000000",604.55,591.0,13.34,13.83,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,38066.4]
["2025-02-12T15:52:16.000000000",604.55,592.0,12.34,12.83,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,38066.4]
["2025-02-12T15:52:16.000000000",604.55,593.0,11.34,11.83,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,38066.4]
["2025-02-12T15:52:16.000000000",604.55,594.0,10.34,10.83,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,38066.4]
["2025-02-12T15:52:16.000000000",604.55,595.0,9.34,9.83,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,38066.4]
["2025-02-12T15:52:16.000000000",604.55,596.0,8.34,8.83,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,38066.4]
["2025-02-12T15:52:16.000000000",604.55,597.0,7.34,7.83,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,38066.4]
["2025-02-12T15:52:16.000000000",604.55,598.0,6.34,6.83,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,38066.4]
["2025-02-12T15:52:16.000000000",604.55,599.0,5.34,5.83,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,38066.4]
["2025-02-12T15:52:16.000000000",604.55,600.0,4.34,4.83,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,38066.4]
["2025-02-12T15:52:16.000000000",604.55,601.0,3.34,3.83,0.0,0.01,0.99,-0.01,0.017,53,352,0.017,142,744,331.50000000000006,38066.4]
["2025-02-12T15:52:16.000000000",604.55,602.0,2.44,2.72,0.0,0.02,0.978,-0.021,0.041,45,675,0.041,183,1173,934.8,38066.4]
["2025-02-12T15:52:16.000000000",604.55,603.0,1.45,1.73,0.01,0.02,0.958,-0.042,0.098,50,1064,0.098,147,1097,1930.6,38066.4]
["2025-02-12T15:52:16.000000000",604.55,604.0,0.55,0.74,0.04,0.06,0.845,-0.155,0.428,29,1448,0.428,101,1527,5564.0,38066.4]
["2025-02-12T15:52:16.000000000",604.55,605.0,0.05,0.08,0.36,0.58,0.219,-0.781,0.527,190,1811,0.527,209,1591,21027.300000000003,38066.4]
["2025-02-12T15:52:16.000000000",604.55,606.0,0.0,0.02,1.26,1.56,0.033,-0.967,0.094,174,2653,0.094,165,509,3186.6,38066.4]
["2025-02-12T15:52:16.000000000",604.55,607.0,0.0,0.01,2.15,2.66,0.013,-0.987,0.031,151,1542,0.031,99,227,775.0,38066.4]
["2025-02-12T15:52:16.000000000",604.55,608.0,0.0,0.01,3.15,3.66,0.01,-0.99,0.018,159,973,0.018,69,105,410.3999999999999,38066.4]
["2025-02-12T15:52:16.000000000",604.55,609.0,0.0,0.01,4.15,4.66,0.008,-0.992,0.012,148,670,0.012,16,38,196.8,38066.4]
["2025-02-12T15:52:16.000000000",604.55,610.0,0.0,0.01,5.15,5.66,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,38066.4]
["2025-02-12T15:52:16.000000000",604.55,611.0,0.0,0.01,6.15,6.66,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,38066.4]
["2025-02-12T15:52:16.000000000",604.55,612.0,0.0,0.01,7.15,7.66,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,38066.4]
["2025-02-12T15:52:16.000000000",604.55,613.0,0.0,0.01,8.15,8.66,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,38066.4]
["2025-02-12T15:52:16.000000000",604.55,614.0,0.0,0.01,9.15,9.66,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,38066.4]
["2025-02-12T15:52:16.000000000",604.55,615.0,0.0,0.01,10.15,10.66,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,38066.4]
["2025-02-12T15:52:16.000000000",604.55,616.0,0.0,0.01,11.15,11.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,38066.4]
["2025-02-12T15:52:16.000000000",604.55,617.0,0.0,0.01,12.15,12.66,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,38066.4]
["2025-02-12T15:52:16.000000000",604.55,618.0,0.0,0.01,13.15,13.66,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,38066.4]
["2025-02-12T15:52:16.000000000",604.55,619.0,0.0,0.01,14.15,14.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,38066.4]
["2025-02-12T15:52:16.000000000",604.55,620.0,0.0,0.01,15.15,15.66,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,38066.4]
["2025-02-12T15:52:16.000000000",604.55,621.0,0.0,0.01,16.15,16.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38066.4]
["2025-02-12T15:52:16.000000000",604.55,622.0,0.0,0.01,17.15,17.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,38066.4]
["2025-02-12T15:52:16.000000000",604.55,623.0,0.0,0.01,18.15,18.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,38066.4]
["2025-02-12T15:52:16.000000000",604.55,624.0,0.0,0.01,19.15,19.66,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,38066.4]
["2025-02-12T15:52:16.000000000",604.55,625.0,0.0,0.01,20.15,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38066.4]
["2025-02-12T15:52:16.000000000",604.55,626.0,0.0,0.01,21.15,21.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,38066.4]
["2025-02-12T15:52:16.000000000",604.55,627.0,0.0,0.01,22.15,22.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,38066.4]
["2025-02-12T15:52:16.000000000",604.55,628.0,0.0,0.01,23.15,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38066.4]
["2025-02-12T15:52:16.000000000",604.55,629.0,0.0,0.01,24.15,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,38066.4]
["2025-02-12T15:52:28.000000000",604.5,580.0,24.33,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36768.4]
["2025-02-12T15:52:28.000000000",604.5,581.0,23.33,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36768.4]
["2025-02-12T15:52:28.000000000",604.5,582.0,22.33,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36768.4]
["2025-02-12T15:52:28.000000000",604.5,583.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36768.4]
["2025-02-12T15:52:28.000000000",604.5,584.0,20.33,20.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36768.4]
["2025-02-12T15:52:28.000000000",604.5,585.0,19.33,19.8,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36768.4]
["2025-02-12T15:52:28.000000000",604.5,586.0,18.33,18.8,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,36768.4]
["2025-02-12T15:52:28.000000000",604.5,587.0,17.33,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36768.4]
["2025-02-12T15:52:28.000000000",604.5,588.0,16.33,16.8,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36768.4]
["2025-02-12T15:52:28.000000000",604.5,589.0,15.33,15.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36768.4]
["2025-02-12T15:52:28.000000000",604.5,590.0,14.33,14.8,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36768.4]
["2025-02-12T15:52:28.000000000",604.5,591.0,13.33,13.8,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36768.4]
["2025-02-12T15:52:28.000000000",604.5,592.0,12.33,12.8,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36768.4]
["2025-02-12T15:52:28.000000000",604.5,593.0,11.33,11.8,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,36768.4]
["2025-02-12T15:52:28.000000000",604.5,594.0,10.33,10.8,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,36768.4]
["2025-02-12T15:52:28.000000000",604.5,595.0,9.33,9.8,0.0,0.01,0.996,-0.004,0.003,7,104,0.004,323,542,131.29999999999998,36768.4]
["2025-02-12T15:52:28.000000000",604.5,596.0,8.33,8.8,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,36768.4]
["2025-02-12T15:52:28.000000000",604.5,597.0,7.33,7.8,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,36768.4]
["2025-02-12T15:52:28.000000000",604.5,598.0,6.33,6.8,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,36768.4]
["2025-02-12T15:52:28.000000000",604.5,599.0,5.33,5.8,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,475,90.4,36768.4]
["2025-02-12T15:52:28.000000000",604.5,600.0,4.33,4.8,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,36768.4]
["2025-02-12T15:52:28.000000000",604.5,601.0,3.33,3.8,0.0,0.01,0.99,-0.01,0.017,53,352,0.017,142,744,331.50000000000006,36768.4]
["2025-02-12T15:52:28.000000000",604.5,602.0,2.44,2.7,0.0,0.02,0.978,-0.022,0.042,45,675,0.042,183,1173,957.6,36768.4]
["2025-02-12T15:52:28.000000000",604.5,603.0,1.45,1.7,0.01,0.02,0.957,-0.043,0.104,50,1064,0.104,147,1097,2048.8,36768.4]
["2025-02-12T15:52:28.000000000",604.5,604.0,0.55,0.72,0.04,0.06,0.826,-0.174,0.476,29,1448,0.476,101,1527,6188.0,36768.4]
["2025-02-12T15:52:28.000000000",604.5,605.0,0.05,0.07,0.4,0.59,0.192,-0.793,0.482,190,1813,0.474,209,1593,19064.6,36768.4]
["2025-02-12T15:52:28.000000000",604.5,606.0,0.0,0.02,1.31,1.56,0.031,-0.969,0.088,174,2653,0.088,165,509,2983.2000000000003,36768.4]
["2025-02-12T15:52:28.000000000",604.5,607.0,0.0,0.01,2.2,2.67,0.013,-0.987,0.03,151,1542,0.03,99,227,750.0,36768.4]
["2025-02-12T15:52:28.000000000",604.5,608.0,0.0,0.01,3.2,3.67,0.01,-0.99,0.018,159,973,0.018,69,105,410.3999999999999,36768.4]
["2025-02-12T15:52:28.000000000",604.5,609.0,0.0,0.01,4.2,4.67,0.008,-0.992,0.012,148,670,0.012,16,38,196.8,36768.4]
["2025-02-12T15:52:28.000000000",604.5,610.0,0.0,0.01,5.2,5.67,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36768.4]
["2025-02-12T15:52:28.000000000",604.5,611.0,0.0,0.01,6.2,6.67,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,36768.4]
["2025-02-12T15:52:28.000000000",604.5,612.0,0.0,0.01,7.2,7.67,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,36768.4]
["2025-02-12T15:52:28.000000000",604.5,613.0,0.0,0.01,8.2,8.67,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36768.4]
["2025-02-12T15:52:28.000000000",604.5,614.0,0.0,0.01,9.2,9.67,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,36768.4]
["2025-02-12T15:52:28.000000000",604.5,615.0,0.0,0.01,10.2,10.67,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36768.4]
["2025-02-12T15:52:28.000000000",604.5,616.0,0.0,0.01,11.2,11.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36768.4]
["2025-02-12T15:52:28.000000000",604.5,617.0,0.0,0.01,12.2,12.67,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36768.4]
["2025-02-12T15:52:28.000000000",604.5,618.0,0.0,0.01,13.2,13.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36768.4]
["2025-02-12T15:52:28.000000000",604.5,619.0,0.0,0.01,14.2,14.67,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36768.4]
["2025-02-12T15:52:28.000000000",604.5,620.0,0.0,0.01,15.2,15.67,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,36768.4]
["2025-02-12T15:52:28.000000000",604.5,621.0,0.0,0.01,16.2,16.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36768.4]
["2025-02-12T15:52:28.000000000",604.5,622.0,0.0,0.01,17.2,17.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36768.4]
["2025-02-12T15:52:28.000000000",604.5,623.0,0.0,0.01,18.2,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36768.4]
["2025-02-12T15:52:28.000000000",604.5,624.0,0.0,0.01,19.2,19.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36768.4]
["2025-02-12T15:52:28.000000000",604.5,625.0,0.0,0.01,20.2,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36768.4]
["2025-02-12T15:52:28.000000000",604.5,626.0,0.0,0.01,21.2,21.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36768.4]
["2025-02-12T15:52:28.000000000",604.5,627.0,0.0,0.01,22.2,22.67,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36768.4]
["2025-02-12T15:52:28.000000000",604.5,628.0,0.0,0.01,23.2,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36768.4]
["2025-02-12T15:52:28.000000000",604.5,629.0,0.0,0.01,24.2,24.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36768.4]
["2025-02-12T15:52:39.000000000",604.49,580.0,24.29,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,581.0,23.29,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,582.0,22.29,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,583.0,21.29,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,584.0,20.29,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,585.0,19.29,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,586.0,18.29,18.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,587.0,17.29,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,588.0,16.29,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,589.0,15.29,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,590.0,14.29,14.78,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,591.0,13.29,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,592.0,12.29,12.78,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,593.0,11.29,11.78,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,594.0,10.29,10.78,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,595.0,9.29,9.78,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,596.0,8.29,8.78,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,597.0,7.29,7.78,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,598.0,6.29,6.78,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,608,422.1,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,599.0,5.29,5.78,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,476,101.7,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,600.0,4.29,4.78,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,601.0,3.29,3.78,0.0,0.01,0.99,-0.01,0.017,53,352,0.017,142,744,331.50000000000006,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,602.0,2.4,2.68,0.0,0.02,0.978,-0.022,0.042,45,675,0.042,183,1173,957.6,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,603.0,1.41,1.68,0.01,0.02,0.957,-0.043,0.105,50,1064,0.105,147,1097,2068.5,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,604.0,0.55,0.7,0.05,0.06,0.817,-0.183,0.48,29,1448,0.48,101,1527,6240.0,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,605.0,0.05,0.07,0.42,0.6,0.191,-0.809,0.476,190,1813,0.476,209,1593,18992.4,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,606.0,0.0,0.02,1.33,1.61,0.031,-0.969,0.088,174,2653,0.088,165,509,2983.2000000000003,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,607.0,0.0,0.01,2.22,2.71,0.013,-0.987,0.03,151,1542,0.03,99,227,750.0,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,608.0,0.0,0.01,3.22,3.71,0.01,-0.99,0.018,159,973,0.018,69,105,410.3999999999999,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,609.0,0.0,0.01,4.22,4.71,0.008,-0.992,0.012,148,670,0.012,16,38,196.8,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,610.0,0.0,0.01,5.22,5.71,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,611.0,0.0,0.01,6.22,6.71,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,612.0,0.0,0.01,7.22,7.71,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,613.0,0.0,0.01,8.22,8.71,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,614.0,0.0,0.01,9.22,9.71,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,615.0,0.0,0.01,10.22,10.71,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,616.0,0.0,0.01,11.22,11.71,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,617.0,0.0,0.01,12.22,12.71,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,618.0,0.0,0.01,13.22,13.71,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,619.0,0.0,0.01,14.22,14.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,620.0,0.0,0.01,15.22,15.71,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,621.0,0.0,0.01,16.22,16.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,622.0,0.0,0.01,17.22,17.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,623.0,0.0,0.01,18.22,18.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,624.0,0.0,0.01,19.22,19.71,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,625.0,0.0,0.01,20.22,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,626.0,0.0,0.01,21.22,21.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,627.0,0.0,0.01,22.22,22.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,628.0,0.0,0.01,23.22,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36840.19999999999]
["2025-02-12T15:52:39.000000000",604.49,629.0,0.0,0.01,24.22,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,580.0,24.32,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,581.0,23.32,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,582.0,22.32,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,583.0,21.32,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,584.0,20.32,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,585.0,19.32,19.78,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,586.0,18.32,18.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,587.0,17.32,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,588.0,16.32,16.78,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,589.0,15.32,15.78,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,590.0,14.32,14.78,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,591.0,13.32,13.78,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,592.0,12.32,12.78,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,593.0,11.32,11.78,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,594.0,10.32,10.78,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,595.0,9.32,9.78,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,596.0,8.32,8.78,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,597.0,7.32,7.78,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,598.0,6.32,6.78,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,608,422.1,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,599.0,5.32,5.78,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,476,101.7,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,600.0,4.32,4.78,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,601.0,3.32,3.78,0.0,0.01,0.99,-0.01,0.017,53,352,0.017,142,744,331.50000000000006,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,602.0,2.43,2.68,0.0,0.02,0.978,-0.022,0.042,45,675,0.042,183,1173,957.6,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,603.0,1.44,1.68,0.01,0.02,0.957,-0.043,0.105,50,1064,0.105,147,1097,2068.5,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,604.0,0.55,0.7,0.04,0.06,0.817,-0.183,0.48,29,1448,0.48,101,1528,6240.0,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,605.0,0.05,0.07,0.41,0.6,0.191,-0.809,0.476,190,1813,0.476,209,1593,18992.4,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,606.0,0.0,0.02,1.33,1.58,0.031,-0.969,0.088,174,2653,0.088,165,509,2983.2000000000003,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,607.0,0.0,0.01,2.21,2.68,0.013,-0.987,0.03,151,1542,0.03,99,227,750.0,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,608.0,0.0,0.01,3.21,3.68,0.01,-0.99,0.018,159,973,0.018,69,105,410.3999999999999,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,609.0,0.0,0.01,4.21,4.68,0.008,-0.992,0.012,148,670,0.012,16,38,196.8,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,610.0,0.0,0.01,5.21,5.68,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,611.0,0.0,0.01,6.21,6.68,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,612.0,0.0,0.01,7.21,7.68,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,613.0,0.0,0.01,8.21,8.68,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,614.0,0.0,0.01,9.21,9.68,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,615.0,0.0,0.01,10.21,10.68,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,616.0,0.0,0.01,11.21,11.68,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,617.0,0.0,0.01,12.21,12.68,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,618.0,0.0,0.01,13.21,13.68,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,619.0,0.0,0.01,14.21,14.68,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,620.0,0.0,0.01,15.21,15.68,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,621.0,0.0,0.01,16.21,16.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,622.0,0.0,0.01,17.21,17.68,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,623.0,0.0,0.01,18.21,18.68,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,624.0,0.0,0.01,19.21,19.68,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,625.0,0.0,0.01,20.21,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,626.0,0.0,0.01,21.21,21.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,627.0,0.0,0.01,22.21,22.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,628.0,0.0,0.01,23.21,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36840.19999999999]
["2025-02-12T15:52:50.000000000",604.54,629.0,0.0,0.01,24.21,24.68,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36840.19999999999]
["2025-02-12T15:53:01.000000000",604.5,580.0,24.27,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,581.0,23.27,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,582.0,22.27,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,583.0,21.27,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,584.0,20.27,20.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,585.0,19.27,19.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,586.0,18.27,18.79,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,587.0,17.27,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,588.0,16.27,16.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,589.0,15.27,15.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,590.0,14.27,14.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,591.0,13.27,13.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,592.0,12.27,12.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,593.0,11.27,11.79,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,594.0,10.27,10.79,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,595.0,9.27,9.79,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,596.0,8.27,8.79,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,597.0,7.27,7.79,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,598.0,6.27,6.79,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,599.0,5.27,5.79,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,476,90.4,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,600.0,4.27,4.79,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,601.0,3.27,3.79,0.0,0.01,0.99,-0.01,0.017,53,352,0.017,142,744,331.50000000000006,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,602.0,2.38,2.68,0.0,0.01,0.978,-0.022,0.041,45,675,0.041,183,1173,934.8,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,603.0,1.38,1.69,0.01,0.02,0.958,-0.042,0.101,50,1064,0.101,147,1107,1989.7000000000005,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,604.0,0.5,0.7,0.05,0.07,0.831,-0.169,0.453,29,1451,0.453,101,1528,5889.0,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,605.0,0.04,0.05,0.48,0.6,0.198,-0.802,0.507,190,1815,0.507,209,1603,20229.3,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,606.0,0.0,0.02,1.32,1.64,0.032,-0.968,0.091,174,2653,0.091,165,509,3084.9,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,607.0,0.0,0.01,2.21,2.73,0.013,-0.987,0.03,151,1552,0.03,99,227,750.0,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,608.0,0.0,0.01,3.2,3.73,0.01,-0.99,0.018,159,973,0.018,69,105,410.3999999999999,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,609.0,0.0,0.01,4.2,4.73,0.008,-0.992,0.012,148,680,0.012,16,38,196.8,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,610.0,0.0,0.01,5.2,5.73,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,611.0,0.0,0.01,6.2,6.73,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,612.0,0.0,0.01,7.2,7.73,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,613.0,0.0,0.01,8.2,8.73,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,614.0,0.0,0.01,9.2,9.73,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,615.0,0.0,0.01,10.2,10.73,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,616.0,0.0,0.01,11.2,11.73,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,617.0,0.0,0.01,12.2,12.73,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,618.0,0.0,0.01,13.2,13.73,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,619.0,0.0,0.01,14.2,14.73,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,620.0,0.0,0.01,15.2,15.73,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,621.0,0.0,0.01,16.2,16.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,622.0,0.0,0.01,17.2,17.73,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,623.0,0.0,0.01,18.2,18.73,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,624.0,0.0,0.01,19.2,19.73,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,625.0,0.0,0.01,20.2,20.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,626.0,0.0,0.01,21.2,21.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,627.0,0.0,0.01,22.2,22.73,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,628.0,0.0,0.01,23.2,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37621.59999999999]
["2025-02-12T15:53:01.000000000",604.5,629.0,0.0,0.01,24.2,24.73,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37621.59999999999]
["2025-02-12T15:53:13.000000000",604.51,580.0,24.28,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,581.0,23.28,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,582.0,22.28,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,583.0,21.28,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,584.0,20.28,20.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,585.0,19.28,19.79,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,586.0,18.28,18.79,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,587.0,17.28,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,588.0,16.28,16.79,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,589.0,15.28,15.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,590.0,14.28,14.79,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,591.0,13.28,13.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,592.0,12.28,12.79,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,593.0,11.28,11.79,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,594.0,10.28,10.79,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,595.0,9.28,9.79,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,596.0,8.28,8.79,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,597.0,7.28,7.79,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,598.0,6.28,6.79,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,608,422.1,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,599.0,5.28,5.79,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,486,101.7,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,600.0,4.28,4.79,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,601.0,3.28,3.79,0.0,0.01,0.99,-0.01,0.018,53,352,0.018,142,754,351.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,602.0,2.39,2.68,0.0,0.01,0.987,-0.013,0.03,45,675,0.03,183,1173,684.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,603.0,1.4,1.69,0.01,0.02,0.956,-0.044,0.109,50,1074,0.109,147,1107,2147.3,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,604.0,0.47,0.7,0.04,0.05,0.817,-0.183,0.525,29,1464,0.525,101,1528,6825.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,605.0,0.05,0.07,0.48,0.63,0.168,-0.832,0.444,190,1827,0.444,209,1604,17715.600000000002,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,606.0,0.0,0.02,1.33,1.62,0.031,-0.969,0.084,174,2653,0.084,165,509,2847.6000000000004,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,607.0,0.0,0.01,2.21,2.72,0.013,-0.987,0.029,151,1552,0.029,99,227,725.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,608.0,0.0,0.01,3.21,3.72,0.01,-0.99,0.017,159,973,0.017,69,105,387.6,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,609.0,0.0,0.01,4.21,4.72,0.008,-0.992,0.012,148,680,0.012,16,38,196.8,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,610.0,0.0,0.01,5.21,5.72,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,611.0,0.0,0.01,6.21,6.72,0.006,-0.994,0.007,167,164,0.007,26,87,135.1,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,612.0,0.0,0.01,7.21,7.72,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,613.0,0.0,0.01,8.21,8.72,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,614.0,0.0,0.01,9.21,9.72,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,615.0,0.0,0.01,10.21,10.72,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,616.0,0.0,0.01,11.21,11.72,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,617.0,0.0,0.01,12.21,12.72,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,618.0,0.0,0.01,13.21,13.72,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,619.0,0.0,0.01,14.21,14.72,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,620.0,0.0,0.01,15.21,15.72,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,621.0,0.0,0.01,16.21,16.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,622.0,0.0,0.01,17.21,17.72,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,623.0,0.0,0.01,18.21,18.72,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,624.0,0.0,0.01,19.21,19.72,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,625.0,0.0,0.01,20.21,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,626.0,0.0,0.01,21.21,21.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,627.0,0.0,0.01,22.21,22.72,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,628.0,0.0,0.01,23.21,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35789.69999999999]
["2025-02-12T15:53:13.000000000",604.51,629.0,0.0,0.01,24.21,24.72,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,580.0,24.34,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,581.0,23.34,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,582.0,22.34,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,583.0,21.34,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,584.0,20.34,20.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,585.0,19.34,19.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,586.0,18.34,18.81,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,587.0,17.34,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,588.0,16.34,16.81,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,589.0,15.34,15.81,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,590.0,14.34,14.81,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,591.0,13.34,13.81,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,592.0,12.34,12.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,593.0,11.34,11.81,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,594.0,10.34,10.81,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,595.0,9.34,9.81,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,596.0,8.34,8.81,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,597.0,7.34,7.81,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,598.0,6.34,6.81,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,608,422.1,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,599.0,5.34,5.81,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,486,101.7,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,600.0,4.34,4.81,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,601.0,3.34,3.81,0.0,0.01,0.99,-0.01,0.018,53,352,0.018,142,754,351.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,602.0,2.45,2.7,0.0,0.01,0.987,-0.013,0.03,45,675,0.03,183,1173,684.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,603.0,1.46,1.71,0.01,0.02,0.956,-0.044,0.109,50,1074,0.109,147,1107,2147.3,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,604.0,0.52,0.72,0.04,0.05,0.817,-0.183,0.525,29,1464,0.525,101,1528,6825.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,605.0,0.05,0.06,0.39,0.57,0.168,-0.832,0.444,190,1827,0.444,209,1607,17715.600000000002,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,606.0,0.0,0.02,1.21,1.56,0.031,-0.969,0.084,174,2653,0.084,165,509,2847.6000000000004,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,607.0,0.0,0.01,2.19,2.66,0.013,-0.987,0.029,151,1552,0.029,99,227,725.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,608.0,0.0,0.01,3.19,3.66,0.01,-0.99,0.017,159,973,0.017,69,105,387.6,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,609.0,0.0,0.01,4.19,4.66,0.008,-0.992,0.012,148,680,0.012,16,38,196.8,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,610.0,0.0,0.01,5.19,5.66,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,611.0,0.0,0.01,6.19,6.66,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,612.0,0.0,0.01,7.19,7.66,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,613.0,0.0,0.01,8.19,8.66,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,614.0,0.0,0.01,9.19,9.66,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,615.0,0.0,0.01,10.19,10.66,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,616.0,0.0,0.01,11.19,11.66,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,617.0,0.0,0.01,12.19,12.66,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,618.0,0.0,0.01,13.19,13.66,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,619.0,0.0,0.01,14.19,14.66,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,620.0,0.0,0.01,15.19,15.66,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,621.0,0.0,0.01,16.19,16.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,622.0,0.0,0.01,17.19,17.66,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,623.0,0.0,0.01,18.19,18.66,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,624.0,0.0,0.01,19.19,19.66,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,625.0,0.0,0.01,20.19,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,626.0,0.0,0.01,21.19,21.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,627.0,0.0,0.01,22.19,22.66,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,628.0,0.0,0.01,23.19,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35789.69999999999]
["2025-02-12T15:53:24.000000000",604.52,629.0,0.0,0.01,24.19,24.66,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35789.69999999999]
["2025-02-12T15:53:35.000000000",604.48,580.0,24.29,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,37451.7]
["2025-02-12T15:53:35.000000000",604.48,581.0,23.29,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,37451.7]
["2025-02-12T15:53:35.000000000",604.48,582.0,22.29,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,37451.7]
["2025-02-12T15:53:35.000000000",604.48,583.0,21.29,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,37451.7]
["2025-02-12T15:53:35.000000000",604.48,584.0,20.29,20.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,37451.7]
["2025-02-12T15:53:35.000000000",604.48,585.0,19.29,19.76,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,37451.7]
["2025-02-12T15:53:35.000000000",604.48,586.0,18.29,18.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,37451.7]
["2025-02-12T15:53:35.000000000",604.48,587.0,17.29,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,37451.7]
["2025-02-12T15:53:35.000000000",604.48,588.0,16.29,16.76,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,37451.7]
["2025-02-12T15:53:35.000000000",604.48,589.0,15.29,15.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,37451.7]
["2025-02-12T15:53:35.000000000",604.48,590.0,14.29,14.76,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,37451.7]
["2025-02-12T15:53:35.000000000",604.48,591.0,13.29,13.76,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,37451.7]
["2025-02-12T15:53:35.000000000",604.48,592.0,12.29,12.76,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,37451.7]
["2025-02-12T15:53:35.000000000",604.48,593.0,11.29,11.76,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,37451.7]
["2025-02-12T15:53:35.000000000",604.48,594.0,10.29,10.76,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,37451.7]
["2025-02-12T15:53:35.000000000",604.48,595.0,9.29,9.76,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,37451.7]
["2025-02-12T15:53:35.000000000",604.48,596.0,8.29,8.76,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,37451.7]
["2025-02-12T15:53:35.000000000",604.48,597.0,7.29,7.76,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,37451.7]
["2025-02-12T15:53:35.000000000",604.48,598.0,6.29,6.76,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,37451.7]
["2025-02-12T15:53:35.000000000",604.48,599.0,5.29,5.76,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,486,90.4,37451.7]
["2025-02-12T15:53:35.000000000",604.48,600.0,4.29,4.76,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,37451.7]
["2025-02-12T15:53:35.000000000",604.48,601.0,3.29,3.76,0.0,0.01,0.99,-0.01,0.017,53,352,0.017,142,754,331.50000000000006,37451.7]
["2025-02-12T15:53:35.000000000",604.48,602.0,2.4,2.66,0.0,0.01,0.987,-0.013,0.029,45,675,0.029,183,1173,661.2,37451.7]
["2025-02-12T15:53:35.000000000",604.48,603.0,1.41,1.66,0.01,0.02,0.957,-0.043,0.102,50,1074,0.102,147,1107,2009.4,37451.7]
["2025-02-12T15:53:35.000000000",604.48,604.0,0.5,0.67,0.04,0.06,0.838,-0.162,0.459,29,1464,0.459,101,1528,5967.0,37451.7]
["2025-02-12T15:53:35.000000000",604.48,605.0,0.03,0.05,0.42,0.61,0.18,-0.82,0.508,190,1827,0.508,209,1607,20269.2,37451.7]
["2025-02-12T15:53:35.000000000",604.48,606.0,0.0,0.02,1.35,1.61,0.032,-0.968,0.09,174,2653,0.09,165,509,3051.0,37451.7]
["2025-02-12T15:53:35.000000000",604.48,607.0,0.0,0.01,2.24,2.71,0.013,-0.987,0.03,151,1552,0.03,99,227,750.0,37451.7]
["2025-02-12T15:53:35.000000000",604.48,608.0,0.0,0.01,3.24,3.71,0.01,-0.99,0.018,159,973,0.018,69,105,410.3999999999999,37451.7]
["2025-02-12T15:53:35.000000000",604.48,609.0,0.0,0.01,4.24,4.71,0.008,-0.992,0.012,148,680,0.012,16,38,196.8,37451.7]
["2025-02-12T15:53:35.000000000",604.48,610.0,0.0,0.01,5.24,5.71,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,37451.7]
["2025-02-12T15:53:35.000000000",604.48,611.0,0.0,0.01,6.24,6.71,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,37451.7]
["2025-02-12T15:53:35.000000000",604.48,612.0,0.0,0.01,7.24,7.71,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,37451.7]
["2025-02-12T15:53:35.000000000",604.48,613.0,0.0,0.01,8.24,8.71,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,37451.7]
["2025-02-12T15:53:35.000000000",604.48,614.0,0.0,0.01,9.24,9.71,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,37451.7]
["2025-02-12T15:53:35.000000000",604.48,615.0,0.0,0.01,10.24,10.71,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,37451.7]
["2025-02-12T15:53:35.000000000",604.48,616.0,0.0,0.01,11.24,11.71,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,37451.7]
["2025-02-12T15:53:35.000000000",604.48,617.0,0.0,0.01,12.24,12.71,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,37451.7]
["2025-02-12T15:53:35.000000000",604.48,618.0,0.0,0.01,13.24,13.71,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,37451.7]
["2025-02-12T15:53:35.000000000",604.48,619.0,0.0,0.01,14.24,14.71,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,37451.7]
["2025-02-12T15:53:35.000000000",604.48,620.0,0.0,0.01,15.24,15.71,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,37451.7]
["2025-02-12T15:53:35.000000000",604.48,621.0,0.0,0.01,16.24,16.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37451.7]
["2025-02-12T15:53:35.000000000",604.48,622.0,0.0,0.01,17.24,17.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,37451.7]
["2025-02-12T15:53:35.000000000",604.48,623.0,0.0,0.01,18.24,18.71,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,37451.7]
["2025-02-12T15:53:35.000000000",604.48,624.0,0.0,0.01,19.24,19.71,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,37451.7]
["2025-02-12T15:53:35.000000000",604.48,625.0,0.0,0.01,20.24,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37451.7]
["2025-02-12T15:53:35.000000000",604.48,626.0,0.0,0.01,21.24,21.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,37451.7]
["2025-02-12T15:53:35.000000000",604.48,627.0,0.0,0.01,22.24,22.71,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,37451.7]
["2025-02-12T15:53:35.000000000",604.48,628.0,0.0,0.01,23.24,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37451.7]
["2025-02-12T15:53:35.000000000",604.48,629.0,0.0,0.01,24.24,24.71,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,37451.7]
["2025-02-12T15:53:46.000000000",604.39,580.0,22.33,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,581.0,21.33,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,582.0,20.33,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,583.0,20.0,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,584.0,18.31,20.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,585.0,17.33,19.66,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,586.0,16.33,18.66,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,587.0,15.33,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,588.0,14.33,16.66,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,589.0,13.33,15.66,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,590.0,12.33,14.66,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,591.0,11.33,13.66,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,592.0,10.33,12.66,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,593.0,10.0,11.66,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,594.0,8.95,10.66,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,595.0,7.95,9.66,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,596.0,6.95,8.66,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,597.0,5.95,7.66,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,598.0,4.95,6.66,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,608,422.1,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,599.0,3.95,5.66,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,486,101.7,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,600.0,2.93,4.66,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,601.0,1.72,3.66,0.0,0.01,0.99,-0.01,0.018,53,352,0.018,142,754,351.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,602.0,0.61,2.56,0.0,0.01,0.987,-0.013,0.03,45,675,0.03,183,1173,684.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,603.0,0.49,2.0,0.01,0.02,0.956,-0.044,0.107,50,1074,0.107,147,1107,2107.9,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,604.0,0.05,0.8,0.06,0.08,0.821,-0.179,0.503,29,1471,0.503,101,1533,6539.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,605.0,0.03,0.04,0.3,0.65,0.152,-0.848,0.463,190,1828,0.463,209,1607,18473.7,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,606.0,0.0,0.02,1.45,1.85,0.031,-0.969,0.086,174,2658,0.086,165,509,2915.4,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,607.0,0.0,0.01,2.34,10.0,0.013,-0.987,0.029,151,1552,0.029,99,227,725.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,608.0,0.0,0.01,3.34,5.05,0.01,-0.99,0.017,159,973,0.017,69,105,387.6,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,609.0,0.0,0.01,4.34,6.25,0.008,-0.992,0.012,148,680,0.012,16,38,196.8,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,610.0,0.0,0.01,5.34,7.68,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,611.0,0.0,0.01,6.34,8.68,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,612.0,0.0,0.01,7.34,9.1,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,613.0,0.0,0.01,8.34,10.1,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,614.0,0.0,0.01,9.34,11.1,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,615.0,0.0,0.01,10.34,12.1,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,616.0,0.0,0.01,11.34,13.67,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,617.0,0.0,0.01,12.34,14.69,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,618.0,0.0,0.01,13.34,15.67,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,619.0,0.0,0.01,14.34,16.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,620.0,0.0,0.01,15.34,17.68,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,621.0,0.0,0.01,16.34,18.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,622.0,0.0,0.01,17.34,19.67,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,623.0,0.0,0.01,18.34,20.67,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,624.0,0.0,0.01,19.34,21.67,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,625.0,0.0,0.01,20.34,22.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,626.0,0.0,0.01,21.34,23.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,627.0,0.0,0.01,22.34,24.68,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,628.0,0.0,0.01,23.34,25.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36290.19999999999]
["2025-02-12T15:53:46.000000000",604.39,629.0,0.0,0.01,24.34,26.67,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,36290.19999999999]
["2025-02-12T15:53:57.000000000",604.4,580.0,22.31,28.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,581.0,21.31,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,582.0,20.31,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,583.0,20.0,26.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,584.0,18.29,23.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,585.0,17.31,22.0,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,586.0,16.31,21.0,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,587.0,15.31,20.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,588.0,14.31,19.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,589.0,13.31,18.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,590.0,12.9,16.61,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,591.0,11.31,16.0,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,592.0,10.29,15.0,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,43,85,8.600000000000001,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,593.0,10.0,15.0,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,594.0,9.0,12.0,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,595.0,8.0,11.0,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,596.0,7.0,10.0,0.0,0.17,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,597.0,6.0,9.0,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,598.0,5.0,8.0,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,608,422.1,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,599.0,4.0,7.0,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,486,101.7,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,600.0,2.96,5.95,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,601.0,1.96,4.95,0.0,0.01,0.99,-0.01,0.019,53,352,0.019,142,754,370.5,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,602.0,0.96,3.75,0.0,0.01,0.987,-0.013,0.032,45,675,0.032,183,1173,729.5999999999999,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,603.0,0.49,2.0,0.01,0.02,0.954,-0.046,0.12,50,1074,0.12,147,1108,2364.0,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,604.0,0.05,0.8,0.04,0.08,0.769,-0.231,0.629,29,1471,0.629,101,1649,8177.000000000001,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,605.0,0.03,0.21,0.3,0.65,0.126,-0.874,0.368,190,1829,0.368,209,1622,14683.2,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,606.0,0.0,0.02,0.14,1.85,0.029,-0.971,0.077,174,2658,0.077,165,509,2610.3,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,607.0,0.0,0.01,1.04,4.0,0.012,-0.988,0.027,151,1552,0.027,99,228,675.0,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,608.0,0.0,0.01,2.04,5.0,0.01,-0.99,0.017,159,973,0.017,69,105,387.6,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,609.0,0.0,0.01,3.05,6.05,0.008,-0.992,0.011,148,680,0.011,16,38,180.4,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,610.0,0.0,0.01,4.05,7.05,0.007,-0.993,0.008,219,324,0.008,18,59,189.6,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,611.0,0.0,0.02,5.05,8.05,0.006,-0.994,0.006,167,164,0.006,26,89,115.8,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,612.0,0.0,0.01,6.05,9.05,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,613.0,0.0,0.72,7.05,10.05,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,614.0,0.0,0.01,8.05,11.05,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,615.0,0.0,0.01,9.05,12.05,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,616.0,0.0,0.01,10.0,13.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,617.0,0.0,0.01,10.05,14.69,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,618.0,0.0,3.0,11.05,15.69,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,619.0,0.0,0.01,12.05,16.74,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,620.0,0.0,0.01,13.05,17.69,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,621.0,0.0,3.0,14.05,18.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,622.0,0.0,3.0,15.05,19.71,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,623.0,0.0,3.0,16.05,20.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,624.0,0.0,3.0,17.05,21.69,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,625.0,0.0,0.01,18.05,22.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,626.0,0.0,3.0,20.0,23.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,627.0,0.0,0.01,20.0,24.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,628.0,0.0,0.01,20.0,25.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34044.39999999999]
["2025-02-12T15:53:57.000000000",604.4,629.0,0.0,3.0,20.55,26.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,580.0,24.31,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,581.0,23.31,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,582.0,22.31,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,583.0,21.31,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,584.0,20.31,20.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,585.0,19.31,19.82,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,586.0,18.31,18.82,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,19,8,2.0,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,587.0,17.31,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,588.0,16.31,16.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,589.0,15.31,15.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,590.0,14.31,14.82,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,591.0,13.31,13.82,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,592.0,12.31,12.82,0.0,0.01,0.996,-0.004,0.002,0,40,0.002,43,85,8.600000000000001,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,593.0,11.31,11.82,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,594.0,10.31,10.82,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,595.0,9.31,9.82,0.0,0.01,0.996,-0.004,0.004,7,104,0.004,323,542,132.0,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,596.0,8.31,8.82,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,597.0,7.31,7.82,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,598.0,6.31,6.82,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,608,422.1,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,599.0,5.31,5.82,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,486,101.7,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,600.0,4.31,4.82,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,601.0,3.31,3.82,0.0,0.01,0.99,-0.01,0.019,53,352,0.019,142,754,370.5,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,602.0,2.42,2.72,0.0,0.01,0.987,-0.013,0.032,45,675,0.032,183,1173,729.5999999999999,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,603.0,1.42,1.72,0.01,0.02,0.954,-0.046,0.12,50,1074,0.12,147,1108,2364.0,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,604.0,0.48,0.72,0.03,0.06,0.769,-0.231,0.629,29,1471,0.629,101,1653,8177.000000000001,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,605.0,0.03,0.05,0.4,0.59,0.126,-0.874,0.368,190,1829,0.368,209,1622,14683.2,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,606.0,0.0,0.02,1.33,1.59,0.029,-0.971,0.077,174,2658,0.077,165,509,2610.3,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,607.0,0.0,0.01,2.22,2.69,0.012,-0.988,0.027,151,1552,0.027,99,228,675.0,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,608.0,0.0,0.01,3.21,3.69,0.01,-0.99,0.017,159,973,0.017,69,105,387.6,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,609.0,0.0,0.01,4.21,4.69,0.008,-0.992,0.011,148,680,0.011,16,38,180.4,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,610.0,0.0,0.01,5.21,5.69,0.007,-0.993,0.008,219,324,0.008,18,59,189.6,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,611.0,0.0,0.01,6.21,6.69,0.006,-0.994,0.006,167,164,0.006,26,89,115.8,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,612.0,0.0,0.01,7.21,7.69,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,613.0,0.0,0.01,8.21,8.69,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,614.0,0.0,0.01,9.21,9.69,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,615.0,0.0,0.01,10.21,10.69,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,616.0,0.0,0.01,11.21,11.69,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,617.0,0.0,0.01,12.21,12.69,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,618.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,619.0,0.0,0.01,14.21,14.69,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,620.0,0.0,0.01,15.21,15.69,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,621.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,622.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,623.0,0.0,0.01,18.21,18.69,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,624.0,0.0,0.01,19.21,19.69,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,625.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,626.0,0.0,0.01,21.21,21.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,627.0,0.0,0.01,22.21,22.69,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,628.0,0.0,0.01,23.21,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34044.39999999999]
["2025-02-12T15:54:09.000000000",604.49,629.0,0.0,0.01,24.21,24.69,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,34044.39999999999]
["2025-02-12T15:54:20.000000000",604.69,580.0,22.52,26.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,581.0,21.52,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,582.0,20.52,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,583.0,20.0,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,584.0,18.52,22.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,585.0,17.52,21.3,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,586.0,16.52,20.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,587.0,15.52,19.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,588.0,14.52,18.3,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,589.0,13.52,17.3,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,590.0,12.52,16.3,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,591.0,11.52,15.3,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,592.0,10.52,14.91,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,593.0,10.0,13.91,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,594.0,9.3,12.3,0.0,0.01,0.996,-0.033,0.003,20,27,0.013,133,477,178.9,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,595.0,8.3,11.3,0.0,0.01,0.974,-0.026,0.012,7,104,0.012,323,542,396.0,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,596.0,7.3,10.3,0.0,0.01,0.995,-0.042,0.004,22,31,0.018,197,271,363.4,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,597.0,6.3,9.3,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,598.0,5.3,8.3,0.0,0.01,0.994,-0.006,0.007,40,29,0.007,563,608,422.1,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,599.0,4.3,7.3,0.0,0.01,0.993,-0.007,0.009,1,95,0.009,112,486,101.7,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,600.0,3.3,6.3,0.0,0.01,0.992,-0.008,0.012,49,107,0.012,909,1349,1149.6,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,601.0,2.26,5.25,0.0,0.01,0.99,-0.01,0.017,53,352,0.017,142,754,331.50000000000006,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,602.0,1.26,3.75,0.0,0.01,0.987,-0.013,0.029,45,675,0.029,183,1173,661.2,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,603.0,0.49,2.0,0.0,0.02,0.957,-0.043,0.105,50,1074,0.105,147,1132,2068.5,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,604.0,0.65,0.8,0.02,0.04,0.825,-0.156,0.483,29,1472,0.485,101,1655,6299.2,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,605.0,0.06,0.11,0.3,0.6,0.254,-0.746,0.424,190,1830,0.424,209,1623,16917.6,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,606.0,0.0,0.02,0.14,1.85,0.031,-0.969,0.088,174,2659,0.088,165,509,2983.2000000000003,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,607.0,0.0,0.01,0.74,3.7,0.013,-0.987,0.03,151,1552,0.03,99,228,750.0,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,608.0,0.0,0.01,1.74,4.7,0.01,-0.99,0.018,159,973,0.018,69,105,410.3999999999999,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,609.0,0.0,0.01,2.74,5.7,0.008,-0.992,0.012,148,680,0.012,16,38,196.8,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,610.0,0.0,0.01,3.75,6.75,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,611.0,0.0,0.01,4.75,7.75,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,612.0,0.0,0.01,5.75,8.75,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,613.0,0.0,0.01,6.75,9.75,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,614.0,0.0,0.01,7.75,10.75,0.004,-0.996,0.004,593,71,0.004,192,210,313.99999999999994,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,615.0,0.0,0.01,8.75,11.75,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,616.0,0.0,0.01,10.0,13.48,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,617.0,0.0,0.01,10.09,14.48,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,618.0,0.0,0.01,11.09,15.48,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,619.0,0.0,0.01,12.09,16.48,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,620.0,0.0,0.01,13.09,17.48,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,621.0,0.0,0.01,14.09,18.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,622.0,0.0,0.01,15.09,19.48,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,623.0,0.0,0.01,16.09,20.48,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,624.0,0.0,0.01,17.09,21.48,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,625.0,0.0,0.01,18.09,22.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,626.0,0.0,0.01,20.0,23.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,627.0,0.0,0.01,20.09,24.48,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,628.0,0.0,0.01,21.09,25.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35200.99999999999]
["2025-02-12T15:54:20.000000000",604.69,629.0,0.0,0.01,22.09,26.48,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,35200.99999999999]
["2025-02-12T15:54:31.000000000",604.68,580.0,24.46,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,581.0,23.46,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,582.0,22.46,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,583.0,21.46,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,584.0,20.46,20.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,585.0,19.46,19.93,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,586.0,18.46,18.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,587.0,17.46,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,588.0,16.46,16.93,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,589.0,15.46,15.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,590.0,14.46,14.93,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,591.0,13.46,13.93,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,592.0,12.46,12.93,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,593.0,11.46,11.93,0.0,0.01,0.996,-0.004,0.003,21,86,0.003,119,101,42.0,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,594.0,10.46,10.93,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,595.0,9.46,9.93,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,596.0,8.46,8.93,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,597.0,7.46,7.93,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,598.0,6.46,6.93,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,599.0,5.46,5.93,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,486,90.4,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,600.0,4.46,4.93,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,601.0,3.46,3.93,0.0,0.01,0.99,-0.01,0.016,53,352,0.016,142,754,312.0,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,602.0,2.46,2.93,0.0,0.01,0.988,-0.012,0.027,45,675,0.027,183,1173,615.6,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,603.0,1.57,1.83,0.0,0.02,0.971,-0.029,0.077,50,1074,0.077,147,1132,1516.9,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,604.0,0.65,0.8,0.02,0.03,0.896,-0.104,0.358,29,1473,0.358,101,1655,4654.0,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,605.0,0.03,0.09,0.3,0.45,0.213,-0.787,0.634,190,1832,0.634,209,1624,25296.6,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,606.0,0.0,0.02,1.18,1.44,0.034,-0.966,0.101,174,2659,0.101,165,509,3423.9000000000005,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,607.0,0.0,0.01,2.07,2.54,0.013,-0.987,0.032,151,1552,0.032,99,228,800.0,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,608.0,0.0,0.01,3.07,3.54,0.01,-0.99,0.019,159,973,0.019,69,105,433.2,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,609.0,0.0,0.01,4.07,4.54,0.008,-0.992,0.012,148,680,0.012,16,38,196.8,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,610.0,0.0,0.01,5.07,5.54,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,611.0,0.0,0.01,6.07,6.54,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,612.0,0.0,0.01,7.07,7.54,0.005,-0.995,0.005,699,133,0.005,54,91,376.5,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,613.0,0.0,0.01,8.07,8.54,0.005,-0.995,0.004,154,39,0.004,47,122,80.4,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,614.0,0.0,0.01,9.07,9.54,0.004,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,615.0,0.0,0.01,10.07,10.54,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,616.0,0.0,0.01,11.07,11.54,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,617.0,0.0,0.01,12.07,12.54,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,618.0,0.0,0.01,13.07,13.54,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,619.0,0.0,0.01,14.07,14.54,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,620.0,0.0,0.01,15.07,15.54,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,621.0,0.0,0.01,16.07,16.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,622.0,0.0,0.01,17.07,17.54,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,623.0,0.0,0.01,18.07,18.54,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,624.0,0.0,0.01,19.07,19.54,0.002,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,625.0,0.0,0.01,20.07,20.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,626.0,0.0,0.01,21.07,21.54,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,627.0,0.0,0.01,22.07,22.54,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,628.0,0.0,0.01,23.07,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40958.69999999999]
["2025-02-12T15:54:31.000000000",604.68,629.0,0.0,0.01,24.07,24.54,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,40958.69999999999]
["2025-02-12T15:54:42.000000000",604.82,580.0,20.0,29.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,581.0,19.0,27.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,582.0,18.0,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,583.0,17.0,25.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,584.0,16.0,24.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,585.0,15.0,23.81,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,586.0,14.0,23.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,587.0,13.0,21.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,588.0,12.0,20.82,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,589.0,11.0,19.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,590.0,10.0,18.8,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,591.0,9.0,17.79,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,592.0,8.0,16.81,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,593.0,7.0,15.8,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,594.0,6.0,14.82,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,595.0,5.0,13.82,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,596.0,4.0,12.84,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,597.0,3.0,11.84,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,598.0,2.0,10.81,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,599.0,2.34,10.87,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,486,90.4,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,600.0,2.0,7.0,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,601.0,0.05,10.0,0.0,0.01,0.991,-0.009,0.016,53,352,0.016,142,754,312.0,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,602.0,0.61,3.75,0.0,0.01,0.988,-0.012,0.025,45,675,0.025,183,1173,570.0,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,603.0,0.49,2.0,0.0,0.02,0.972,-0.028,0.069,50,1074,0.069,147,1132,1359.3,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,604.0,0.72,1.15,0.01,0.03,0.918,-0.082,0.281,29,1476,0.281,101,1658,3653.0,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,605.0,0.06,0.16,0.2,0.6,0.294,-0.706,0.749,190,1835,0.749,209,1626,29885.1,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,606.0,0.0,0.02,0.14,1.85,0.037,-0.963,0.116,174,2660,0.116,165,509,3932.4,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,607.0,0.0,0.01,0.38,10.0,0.014,-0.986,0.035,151,1552,0.035,99,228,875.0,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,608.0,0.0,0.01,0.11,4.8,0.01,-0.99,0.02,159,973,0.02,69,105,456.00000000000006,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,609.0,0.0,0.01,1.06,10.0,0.008,-0.992,0.013,148,680,0.013,16,38,213.2,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,610.0,0.0,0.01,1.0,10.0,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,611.0,0.0,0.01,2.18,11.0,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,612.0,0.0,0.01,3.14,12.0,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,613.0,0.0,0.01,4.16,13.0,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,614.0,0.0,0.01,5.12,14.0,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,615.0,0.0,0.01,6.17,15.0,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,616.0,0.0,0.01,7.14,16.0,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,617.0,0.0,0.01,8.14,17.0,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,618.0,0.0,0.01,9.19,18.0,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,619.0,0.0,0.01,10.19,19.0,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,620.0,0.0,0.01,11.11,20.0,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,621.0,0.0,0.01,12.19,21.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,622.0,0.0,0.01,13.19,22.0,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,623.0,0.0,0.01,14.14,23.0,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,624.0,0.0,0.01,15.14,24.0,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,625.0,0.0,0.01,16.06,25.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,626.0,0.0,0.01,20.0,26.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,627.0,0.0,0.01,20.0,27.0,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,628.0,0.0,0.01,18.47,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45047.099999999984]
["2025-02-12T15:54:42.000000000",604.82,629.0,0.0,0.01,20.27,29.0,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,580.0,24.48,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,581.0,23.48,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,582.0,22.48,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,583.0,21.48,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,584.0,20.48,20.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,585.0,19.48,19.97,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,586.0,18.48,18.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,587.0,17.48,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,588.0,16.48,16.97,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,589.0,15.48,15.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,590.0,14.48,14.97,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,591.0,13.48,13.97,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,592.0,12.48,12.97,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,593.0,11.48,11.97,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,594.0,10.48,10.97,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,595.0,9.48,9.97,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,596.0,8.48,8.97,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,597.0,7.48,7.97,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,598.0,6.48,6.97,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,599.0,5.48,5.97,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,486,90.4,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,600.0,4.48,4.97,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,601.0,3.48,3.97,0.0,0.01,0.991,-0.009,0.016,53,352,0.016,142,754,312.0,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,602.0,2.48,2.97,0.0,0.01,0.988,-0.012,0.025,45,675,0.025,183,1173,570.0,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,603.0,1.6,1.86,0.0,0.02,0.972,-0.028,0.069,50,1074,0.069,147,1132,1359.3,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,604.0,0.63,0.86,0.01,0.03,0.918,-0.082,0.281,29,1476,0.281,101,1658,3653.0,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,605.0,0.03,0.1,0.25,0.42,0.294,-0.706,0.749,190,1835,0.749,209,1626,29885.1,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,606.0,0.0,0.02,1.15,1.41,0.037,-0.963,0.116,174,2660,0.116,165,509,3932.4,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,607.0,0.0,0.01,2.03,2.52,0.014,-0.986,0.035,151,1552,0.035,99,228,875.0,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,608.0,0.0,0.01,3.03,3.52,0.01,-0.99,0.02,159,973,0.02,69,105,456.00000000000006,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,609.0,0.0,0.01,4.03,4.52,0.008,-0.992,0.013,148,680,0.013,16,38,213.2,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,610.0,0.0,0.01,5.03,5.52,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,611.0,0.0,0.01,6.03,6.52,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,612.0,0.0,0.01,7.03,7.52,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,613.0,0.0,0.01,8.03,8.52,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,614.0,0.0,0.01,9.03,9.52,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,615.0,0.0,0.01,10.03,10.52,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,616.0,0.0,0.01,11.03,11.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,617.0,0.0,0.01,12.03,12.52,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,618.0,0.0,0.01,13.03,13.52,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,619.0,0.0,0.01,14.03,14.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,620.0,0.0,0.01,15.03,15.52,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,621.0,0.0,0.01,16.03,16.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,622.0,0.0,0.01,17.03,17.52,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,623.0,0.0,0.01,18.03,18.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,624.0,0.0,0.01,19.03,19.52,0.003,-0.998,0.001,16,0,0.001,1,0,1.7000000000000002,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,625.0,0.0,0.01,20.03,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,626.0,0.0,0.01,21.03,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,627.0,0.0,0.01,22.03,22.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,628.0,0.0,0.01,23.03,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45047.099999999984]
["2025-02-12T15:54:53.000000000",604.73,629.0,0.0,0.01,24.03,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,45047.099999999984]
["2025-02-12T15:55:05.000000000",605.06,581.0,23.79,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,582.0,22.79,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,583.0,21.79,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,584.0,20.79,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,585.0,19.79,20.29,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,586.0,18.79,19.29,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,19,8,2.0,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,587.0,17.79,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,588.0,16.79,17.29,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,589.0,15.79,16.29,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,230,7,46.0,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,590.0,14.79,15.29,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,591.0,13.79,14.29,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,592.0,12.79,13.29,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,593.0,11.79,12.29,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,594.0,10.79,11.29,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,595.0,9.79,10.29,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,596.0,8.79,9.29,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,597.0,7.79,8.29,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,598.0,6.79,7.29,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,599.0,5.79,6.29,0.0,0.01,0.993,-0.007,0.008,1,95,0.008,112,486,90.4,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,600.0,4.79,5.29,0.0,0.01,0.992,-0.008,0.011,49,107,0.011,909,1349,1053.8,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,601.0,3.79,4.29,0.0,0.01,0.991,-0.009,0.016,53,352,0.016,142,754,312.0,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,602.0,2.79,3.29,0.0,0.01,0.988,-0.012,0.026,45,675,0.026,183,1173,592.8,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,603.0,1.8,2.18,0.0,0.02,0.972,-0.028,0.071,50,1075,0.071,147,1132,1398.6999999999998,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,604.0,0.93,1.15,0.01,0.02,0.915,-0.085,0.296,29,1484,0.296,101,1660,3848.0,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,605.0,0.11,0.21,0.11,0.19,0.238,-0.762,0.784,190,1845,0.784,209,1639,31281.6,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,606.0,0.0,0.02,0.84,1.09,0.037,-0.963,0.112,174,2660,0.112,165,509,3796.8,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,607.0,0.0,0.01,1.71,2.21,0.014,-0.986,0.034,151,1552,0.034,99,229,850.0,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,608.0,0.0,0.01,2.71,3.21,0.01,-0.99,0.019,159,973,0.019,69,105,433.2,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,609.0,0.0,0.01,3.71,4.21,0.008,-0.992,0.013,148,680,0.013,16,38,213.2,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,610.0,0.0,0.01,4.71,5.21,0.007,-0.993,0.009,219,324,0.009,18,59,213.3,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,611.0,0.0,0.01,5.71,6.21,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,612.0,0.0,0.01,6.71,7.21,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,613.0,0.0,0.01,7.71,8.21,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,614.0,0.0,0.01,8.71,9.21,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,615.0,0.0,0.01,9.71,10.21,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,616.0,0.0,0.01,10.71,11.21,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,617.0,0.0,0.01,11.71,12.21,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,618.0,0.0,0.01,12.71,13.21,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,619.0,0.0,0.01,13.71,14.21,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,620.0,0.0,0.01,14.71,15.21,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,621.0,0.0,0.01,15.71,16.21,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,622.0,0.0,0.01,16.71,17.21,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,623.0,0.0,0.01,17.71,18.21,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,624.0,0.0,0.01,18.71,19.21,0.002,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,625.0,0.0,0.01,19.71,20.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,626.0,0.0,0.01,20.71,21.21,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,627.0,0.0,0.01,21.71,22.21,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,628.0,0.0,0.01,22.71,23.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,629.0,0.0,0.01,23.71,24.21,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,46518.49999999998]
["2025-02-12T15:55:05.000000000",605.06,630.0,0.0,0.01,24.71,25.21,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,46518.49999999998]
["2025-02-12T15:55:16.000000000",605.09,581.0,23.77,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,48023.4]
["2025-02-12T15:55:16.000000000",605.09,582.0,22.77,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,48023.4]
["2025-02-12T15:55:16.000000000",605.09,583.0,21.77,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,48023.4]
["2025-02-12T15:55:16.000000000",605.09,584.0,20.77,21.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,48023.4]
["2025-02-12T15:55:16.000000000",605.09,585.0,19.77,20.32,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,48023.4]
["2025-02-12T15:55:16.000000000",605.09,586.0,18.77,19.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,587.0,17.77,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,48023.4]
["2025-02-12T15:55:16.000000000",605.09,588.0,16.77,17.32,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,48023.4]
["2025-02-12T15:55:16.000000000",605.09,589.0,15.77,16.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,590.0,14.77,15.32,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,48023.4]
["2025-02-12T15:55:16.000000000",605.09,591.0,13.77,14.32,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,48023.4]
["2025-02-12T15:55:16.000000000",605.09,592.0,12.77,13.32,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,48023.4]
["2025-02-12T15:55:16.000000000",605.09,593.0,12.03,12.06,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,48023.4]
["2025-02-12T15:55:16.000000000",605.09,594.0,11.03,11.06,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,48023.4]
["2025-02-12T15:55:16.000000000",605.09,595.0,10.03,10.06,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,596.0,9.03,9.06,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,48023.4]
["2025-02-12T15:55:16.000000000",605.09,597.0,8.03,8.06,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,598.0,7.03,7.06,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,48023.4]
["2025-02-12T15:55:16.000000000",605.09,599.0,5.77,6.32,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,486,79.10000000000001,48023.4]
["2025-02-12T15:55:16.000000000",605.09,600.0,4.77,5.32,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,601.0,3.77,4.32,0.0,0.01,0.991,-0.009,0.014,53,352,0.014,142,754,273.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,602.0,2.77,3.32,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,48023.4]
["2025-02-12T15:55:16.000000000",605.09,603.0,1.77,2.18,0.0,0.02,0.975,-0.025,0.055,50,1076,0.055,147,1132,1083.5,48023.4]
["2025-02-12T15:55:16.000000000",605.09,604.0,0.92,1.15,0.0,0.02,0.959,-0.041,0.141,29,1486,0.141,101,1687,1833.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,605.0,0.11,0.21,0.11,0.18,0.569,-0.432,0.832,190,1849,0.811,209,1640,32757.9,48023.4]
["2025-02-12T15:55:16.000000000",605.09,606.0,0.0,0.02,0.81,1.09,0.046,-0.954,0.177,174,2662,0.177,165,509,6000.3,48023.4]
["2025-02-12T15:55:16.000000000",605.09,607.0,0.0,0.01,1.66,2.23,0.016,-0.984,0.044,151,1552,0.044,99,229,1100.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,608.0,0.0,0.01,2.66,3.23,0.011,-0.989,0.023,159,973,0.023,69,105,524.4,48023.4]
["2025-02-12T15:55:16.000000000",605.09,609.0,0.0,0.01,3.66,4.23,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,610.0,0.0,0.01,4.66,5.23,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,611.0,0.0,0.01,5.66,6.23,0.006,-0.993,0.008,167,164,0.008,26,89,154.4,48023.4]
["2025-02-12T15:55:16.000000000",605.09,612.0,0.0,0.01,6.94,6.97,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,48023.4]
["2025-02-12T15:55:16.000000000",605.09,613.0,0.0,0.01,7.94,7.97,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,48023.4]
["2025-02-12T15:55:16.000000000",605.09,614.0,0.0,0.01,8.94,8.97,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,48023.4]
["2025-02-12T15:55:16.000000000",605.09,615.0,0.0,0.01,9.94,9.97,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,48023.4]
["2025-02-12T15:55:16.000000000",605.09,616.0,0.0,0.01,10.94,10.97,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,48023.4]
["2025-02-12T15:55:16.000000000",605.09,617.0,0.0,0.01,11.94,11.97,0.004,-0.996,0.002,97,3,0.003,214,40,83.60000000000001,48023.4]
["2025-02-12T15:55:16.000000000",605.09,618.0,0.0,0.01,12.66,13.23,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,48023.4]
["2025-02-12T15:55:16.000000000",605.09,619.0,0.0,0.01,13.66,14.23,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,48023.4]
["2025-02-12T15:55:16.000000000",605.09,620.0,0.0,0.01,14.66,15.23,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,48023.4]
["2025-02-12T15:55:16.000000000",605.09,621.0,0.0,0.01,15.66,16.23,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,48023.4]
["2025-02-12T15:55:16.000000000",605.09,622.0,0.0,0.01,16.66,17.23,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,48023.4]
["2025-02-12T15:55:16.000000000",605.09,623.0,0.0,0.01,17.66,18.23,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,48023.4]
["2025-02-12T15:55:16.000000000",605.09,624.0,0.0,0.01,18.66,19.23,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,48023.4]
["2025-02-12T15:55:16.000000000",605.09,625.0,0.0,0.01,19.66,20.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,48023.4]
["2025-02-12T15:55:16.000000000",605.09,626.0,0.0,0.01,20.66,21.23,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,48023.4]
["2025-02-12T15:55:16.000000000",605.09,627.0,0.0,0.01,21.66,22.23,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,48023.4]
["2025-02-12T15:55:16.000000000",605.09,628.0,0.0,0.01,22.66,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,48023.4]
["2025-02-12T15:55:16.000000000",605.09,629.0,0.0,0.01,23.66,24.23,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,48023.4]
["2025-02-12T15:55:16.000000000",605.09,630.0,0.0,0.01,24.66,25.23,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,48023.4]
["2025-02-12T15:55:27.000000000",605.11,581.0,21.82,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,582.0,20.82,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,583.0,20.0,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,584.0,18.82,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,585.0,17.82,20.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,586.0,16.82,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,587.0,15.82,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,588.0,14.82,17.42,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,589.0,13.82,16.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,590.0,12.82,15.42,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,591.0,11.82,14.42,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,592.0,10.82,13.42,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,593.0,10.0,12.42,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,594.0,9.6,11.42,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,595.0,8.6,10.42,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,596.0,7.6,9.42,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,597.0,6.6,8.42,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,598.0,5.6,7.42,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,599.0,4.6,6.42,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,486,79.10000000000001,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,600.0,3.6,5.42,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,601.0,2.58,4.42,0.0,0.01,0.991,-0.009,0.014,53,352,0.014,142,754,273.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,602.0,1.58,3.42,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,603.0,0.49,2.18,0.0,0.02,0.975,-0.025,0.054,50,1076,0.054,147,1132,1063.8,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,604.0,0.55,1.15,0.0,0.02,0.959,-0.041,0.139,29,1487,0.139,101,1687,1807.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,605.0,0.12,0.21,0.09,0.15,0.591,-0.409,0.955,190,1859,0.955,209,1647,38104.49999999999,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,606.0,0.0,0.02,0.78,1.85,0.046,-0.954,0.18,174,2662,0.18,165,509,6102.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,607.0,0.0,0.01,1.57,3.4,0.016,-0.984,0.045,151,1552,0.045,99,229,1125.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,608.0,0.0,0.01,2.57,4.4,0.011,-0.989,0.023,159,973,0.023,69,105,524.4,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,609.0,0.0,0.01,3.57,5.4,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,610.0,0.0,0.01,4.57,6.45,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,611.0,0.0,0.01,5.57,7.45,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,612.0,0.0,0.01,6.57,8.45,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,613.0,0.0,0.01,7.57,9.45,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,614.0,0.0,0.01,8.57,10.45,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,615.0,0.0,0.01,9.57,11.45,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,616.0,0.0,0.01,10.57,12.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,617.0,0.0,0.01,11.57,14.18,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,618.0,0.0,0.01,12.57,15.18,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,619.0,0.0,0.01,13.57,16.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,620.0,0.0,0.01,14.57,17.18,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,621.0,0.0,0.01,15.57,18.18,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,622.0,0.0,0.01,16.57,19.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,623.0,0.0,0.01,17.57,20.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,624.0,0.0,0.01,18.57,21.18,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,625.0,0.0,0.01,19.57,22.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,626.0,0.0,0.01,20.57,23.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,627.0,0.0,0.01,21.57,24.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,628.0,0.0,0.01,22.57,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,629.0,0.0,0.01,23.57,26.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,53460.69999999998]
["2025-02-12T15:55:27.000000000",605.11,630.0,0.0,0.01,24.57,27.18,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,581.0,23.7,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,582.0,22.7,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,583.0,21.7,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,584.0,20.7,21.44,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,585.0,19.7,20.44,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,586.0,18.7,19.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,587.0,17.7,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,588.0,16.7,17.44,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,589.0,15.7,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,590.0,14.7,15.44,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,591.0,13.7,14.44,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,592.0,12.7,13.44,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,593.0,11.7,12.44,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,594.0,10.7,11.44,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,595.0,9.7,10.44,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,596.0,8.7,9.44,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,597.0,7.7,8.44,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,598.0,6.7,7.44,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,599.0,5.7,6.44,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,486,79.10000000000001,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,600.0,4.7,5.44,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,601.0,3.7,4.44,0.0,0.01,0.991,-0.009,0.014,53,352,0.014,142,754,273.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,602.0,2.7,3.44,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,603.0,1.7,2.18,0.0,0.02,0.975,-0.025,0.054,50,1076,0.054,147,1132,1063.8,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,604.0,0.93,1.21,0.0,0.02,0.959,-0.041,0.139,29,1487,0.139,101,1687,1807.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,605.0,0.12,0.2,0.09,0.14,0.591,-0.409,0.955,190,1859,0.955,209,1648,38104.49999999999,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,606.0,0.0,0.02,0.81,1.05,0.046,-0.954,0.18,174,2662,0.18,165,509,6102.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,607.0,0.0,0.01,1.56,2.26,0.016,-0.984,0.045,151,1552,0.045,99,229,1125.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,608.0,0.0,0.01,2.56,3.26,0.011,-0.989,0.023,159,973,0.023,69,105,524.4,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,609.0,0.0,0.01,3.56,4.26,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,610.0,0.0,0.01,4.56,5.26,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,611.0,0.0,0.01,5.56,6.26,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,612.0,0.0,0.01,6.56,7.26,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,613.0,0.0,0.01,7.56,8.26,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,614.0,0.0,0.01,8.56,9.26,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,615.0,0.0,0.01,9.56,10.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,616.0,0.0,0.01,10.56,11.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,617.0,0.0,0.01,11.56,12.26,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,618.0,0.0,0.01,12.56,13.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,619.0,0.0,0.01,13.56,14.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,620.0,0.0,0.01,14.56,15.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,621.0,0.0,0.01,15.56,16.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,622.0,0.0,0.01,16.56,17.26,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,623.0,0.0,0.01,17.56,18.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,624.0,0.0,0.01,18.56,19.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,625.0,0.0,0.01,19.56,20.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,626.0,0.0,0.01,20.56,21.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,627.0,0.0,0.01,21.56,22.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,628.0,0.0,0.01,22.56,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,629.0,0.0,0.01,23.56,24.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,53460.69999999998]
["2025-02-12T15:55:38.000000000",605.08,630.0,0.0,0.01,24.56,25.26,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,53460.69999999998]
["2025-02-12T15:55:50.000000000",605.13,581.0,23.68,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,582.0,22.68,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,583.0,21.68,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,584.0,20.68,21.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,585.0,19.68,20.48,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,586.0,18.68,19.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,587.0,17.68,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,588.0,16.68,17.48,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,589.0,15.68,16.48,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,590.0,14.68,15.48,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,591.0,13.68,14.48,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,592.0,12.68,13.48,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,593.0,11.68,12.48,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,594.0,10.68,11.48,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,595.0,9.68,10.48,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,542,99.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,596.0,8.68,9.48,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,597.0,7.68,8.48,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,663,104.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,598.0,6.68,7.48,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,599.0,5.68,6.48,0.0,0.01,0.994,-0.006,0.007,1,95,0.007,112,486,79.10000000000001,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,600.0,4.68,5.48,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,601.0,3.68,4.48,0.0,0.01,0.991,-0.009,0.014,53,352,0.014,142,754,273.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,602.0,2.68,3.48,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,603.0,1.68,2.18,0.0,0.02,0.975,-0.025,0.054,50,1076,0.054,147,1132,1063.8,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,604.0,0.92,1.25,0.0,0.01,0.959,-0.041,0.139,29,1487,0.139,101,1687,1807.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,605.0,0.07,0.2,0.07,0.12,0.622,-0.378,1.25,190,1860,1.25,209,1650,49875.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,606.0,0.0,0.02,0.76,1.09,0.046,-0.954,0.18,174,2662,0.18,165,509,6102.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,607.0,0.0,0.01,1.52,2.32,0.016,-0.984,0.045,151,1552,0.045,99,229,1125.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,608.0,0.0,0.01,2.52,3.32,0.011,-0.989,0.024,159,973,0.024,69,105,547.2,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,609.0,0.0,0.01,3.52,4.32,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,610.0,0.0,0.01,4.52,5.32,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,611.0,0.0,0.01,5.52,6.32,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,612.0,0.0,0.01,6.52,7.32,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,613.0,0.0,0.01,7.52,8.32,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,614.0,0.0,0.01,8.52,9.32,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,615.0,0.0,0.01,9.52,10.32,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,616.0,0.0,0.01,10.52,11.32,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,617.0,0.0,0.01,11.52,12.32,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,618.0,0.0,0.01,12.52,13.32,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,619.0,0.0,0.01,13.52,14.32,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,620.0,0.0,0.01,14.52,15.32,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,621.0,0.0,0.01,15.52,16.32,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,622.0,0.0,0.01,16.52,17.32,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,623.0,0.0,0.01,17.52,18.32,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,624.0,0.0,0.01,18.52,19.32,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,625.0,0.0,0.01,19.52,20.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,626.0,0.0,0.01,20.52,21.32,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,627.0,0.0,0.01,21.52,22.32,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,628.0,0.0,0.01,22.52,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,629.0,0.0,0.01,23.52,24.32,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,65253.99999999999]
["2025-02-12T15:55:50.000000000",605.13,630.0,0.0,0.01,24.52,25.32,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,65253.99999999999]
["2025-02-12T15:56:02.000000000",605.1,581.0,21.82,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,58610.6]
["2025-02-12T15:56:02.000000000",605.1,582.0,20.82,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,58610.6]
["2025-02-12T15:56:02.000000000",605.1,583.0,19.82,22.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,58610.6]
["2025-02-12T15:56:02.000000000",605.1,584.0,18.82,21.53,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,58610.6]
["2025-02-12T15:56:02.000000000",605.1,585.0,17.82,20.53,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,58610.6]
["2025-02-12T15:56:02.000000000",605.1,586.0,16.82,19.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,58610.6]
["2025-02-12T15:56:02.000000000",605.1,587.0,15.82,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,58610.6]
["2025-02-12T15:56:02.000000000",605.1,588.0,14.82,17.53,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,58610.6]
["2025-02-12T15:56:02.000000000",605.1,589.0,13.82,16.53,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,58610.6]
["2025-02-12T15:56:02.000000000",605.1,590.0,12.82,15.53,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,58610.6]
["2025-02-12T15:56:02.000000000",605.1,591.0,11.82,14.53,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,58610.6]
["2025-02-12T15:56:02.000000000",605.1,592.0,10.82,13.53,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,58610.6]
["2025-02-12T15:56:02.000000000",605.1,593.0,9.82,12.53,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,58610.6]
["2025-02-12T15:56:02.000000000",605.1,594.0,8.82,11.53,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,58610.6]
["2025-02-12T15:56:02.000000000",605.1,595.0,7.82,10.53,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,58610.6]
["2025-02-12T15:56:02.000000000",605.1,596.0,6.82,9.53,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,58610.6]
["2025-02-12T15:56:02.000000000",605.1,597.0,5.82,8.53,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,58610.6]
["2025-02-12T15:56:02.000000000",605.1,598.0,4.82,7.53,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,58610.6]
["2025-02-12T15:56:02.000000000",605.1,599.0,3.82,6.53,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,58610.6]
["2025-02-12T15:56:02.000000000",605.1,600.0,2.81,5.53,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,58610.6]
["2025-02-12T15:56:02.000000000",605.1,601.0,1.81,4.53,0.0,0.01,0.991,-0.009,0.013,53,362,0.013,142,754,253.5,58610.6]
["2025-02-12T15:56:02.000000000",605.1,602.0,0.81,3.53,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,58610.6]
["2025-02-12T15:56:02.000000000",605.1,603.0,0.49,2.18,0.0,0.02,0.975,-0.025,0.053,50,1076,0.053,147,1132,1044.1,58610.6]
["2025-02-12T15:56:02.000000000",605.1,604.0,0.55,1.28,0.0,0.02,0.977,-0.023,0.096,29,1487,0.096,101,1688,1248.0,58610.6]
["2025-02-12T15:56:02.000000000",605.1,605.0,0.03,0.25,0.04,0.12,0.663,-0.337,1.088,190,1862,1.088,209,1667,43411.20000000001,58610.6]
["2025-02-12T15:56:02.000000000",605.1,606.0,0.0,0.02,0.73,1.4,0.048,-0.952,0.193,174,2663,0.193,165,509,6542.700000000001,58610.6]
["2025-02-12T15:56:02.000000000",605.1,607.0,0.0,0.01,1.47,4.16,0.016,-0.984,0.047,151,1552,0.047,99,229,1175.0,58610.6]
["2025-02-12T15:56:02.000000000",605.1,608.0,0.0,0.01,2.47,5.18,0.012,-0.988,0.024,159,973,0.024,69,105,547.2,58610.6]
["2025-02-12T15:56:02.000000000",605.1,609.0,0.0,0.01,3.47,6.18,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,58610.6]
["2025-02-12T15:56:02.000000000",605.1,610.0,0.0,0.01,4.47,7.18,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,58610.6]
["2025-02-12T15:56:02.000000000",605.1,611.0,0.0,0.01,5.47,8.18,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,58610.6]
["2025-02-12T15:56:02.000000000",605.1,612.0,0.0,0.01,6.47,9.18,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,58610.6]
["2025-02-12T15:56:02.000000000",605.1,613.0,0.0,0.01,7.47,10.18,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,58610.6]
["2025-02-12T15:56:02.000000000",605.1,614.0,0.0,0.01,8.47,11.18,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,58610.6]
["2025-02-12T15:56:02.000000000",605.1,615.0,0.0,0.01,9.47,12.18,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,58610.6]
["2025-02-12T15:56:02.000000000",605.1,616.0,0.0,0.01,10.47,13.18,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,58610.6]
["2025-02-12T15:56:02.000000000",605.1,617.0,0.0,0.01,11.47,14.18,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,58610.6]
["2025-02-12T15:56:02.000000000",605.1,618.0,0.0,0.01,12.47,15.18,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,58610.6]
["2025-02-12T15:56:02.000000000",605.1,619.0,0.0,0.01,13.47,16.18,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,58610.6]
["2025-02-12T15:56:02.000000000",605.1,620.0,0.0,0.01,14.47,17.18,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,58610.6]
["2025-02-12T15:56:02.000000000",605.1,621.0,0.0,0.01,15.47,18.18,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,58610.6]
["2025-02-12T15:56:02.000000000",605.1,622.0,0.0,0.01,16.47,19.18,0.003,-0.997,0.001,6,4,0.001,1,0,0.7000000000000001,58610.6]
["2025-02-12T15:56:02.000000000",605.1,623.0,0.0,0.01,17.47,20.18,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,58610.6]
["2025-02-12T15:56:02.000000000",605.1,624.0,0.0,0.01,18.47,21.18,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,58610.6]
["2025-02-12T15:56:02.000000000",605.1,625.0,0.0,0.01,19.47,22.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,58610.6]
["2025-02-12T15:56:02.000000000",605.1,626.0,0.0,0.01,20.47,23.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,58610.6]
["2025-02-12T15:56:02.000000000",605.1,627.0,0.0,0.01,21.47,24.18,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,58610.6]
["2025-02-12T15:56:02.000000000",605.1,628.0,0.0,0.01,22.47,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,58610.6]
["2025-02-12T15:56:02.000000000",605.1,629.0,0.0,0.01,23.47,26.18,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,58610.6]
["2025-02-12T15:56:02.000000000",605.1,630.0,0.0,0.01,24.47,27.18,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,58610.6]
["2025-02-12T15:56:13.000000000",605.05,581.0,23.64,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,582.0,22.64,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,583.0,21.64,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,584.0,20.64,21.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,585.0,19.64,20.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,586.0,18.64,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,587.0,17.64,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,588.0,16.64,17.45,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,589.0,15.64,16.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,590.0,14.64,15.45,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,591.0,13.64,14.45,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,592.0,12.64,13.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,593.0,11.64,12.45,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,594.0,10.64,11.45,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,595.0,9.64,10.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,596.0,8.64,9.45,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,597.0,7.64,8.45,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,598.0,6.64,7.45,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,599.0,5.64,6.45,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,600.0,4.64,5.45,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,601.0,3.64,4.45,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,602.0,2.64,3.45,0.0,0.01,0.989,-0.011,0.022,45,675,0.022,183,1173,501.6,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,603.0,1.64,2.3,0.0,0.01,0.985,-0.015,0.04,50,1076,0.04,147,1134,788.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,604.0,0.9,1.19,0.0,0.02,0.958,-0.042,0.149,29,1487,0.149,101,1689,1937.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,605.0,0.05,0.2,0.04,0.14,0.56,-0.44,1.52,190,1863,1.52,209,1672,60648.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,606.0,0.0,0.02,0.81,1.1,0.044,-0.955,0.166,174,2664,0.166,165,509,5627.4,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,607.0,0.0,0.01,1.55,2.36,0.015,-0.984,0.043,151,1552,0.043,99,231,1075.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,608.0,0.0,0.01,2.55,3.36,0.011,-0.989,0.023,159,973,0.023,69,105,524.4,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,609.0,0.0,0.01,3.55,4.36,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,610.0,0.0,0.01,4.55,5.36,0.007,-0.992,0.01,219,324,0.01,18,59,237.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,611.0,0.0,0.01,5.55,6.36,0.006,-0.994,0.008,167,164,0.008,26,89,154.4,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,612.0,0.0,0.01,6.55,7.36,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,613.0,0.0,0.01,7.55,8.36,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,614.0,0.0,0.01,8.55,9.36,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,615.0,0.0,0.01,9.55,10.36,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,616.0,0.0,0.01,10.55,11.36,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,617.0,0.0,0.01,11.55,12.36,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,618.0,0.0,0.01,12.55,13.36,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,619.0,0.0,0.01,13.55,14.36,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,620.0,0.0,0.01,14.55,15.36,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,621.0,0.0,0.01,15.55,16.36,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,622.0,0.0,0.01,16.55,17.36,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,623.0,0.0,0.01,17.55,18.36,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,624.0,0.0,0.01,18.55,19.36,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,625.0,0.0,0.01,19.55,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,626.0,0.0,0.01,20.55,21.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,627.0,0.0,0.01,21.55,22.36,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,628.0,0.0,0.01,22.55,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,629.0,0.0,0.01,23.55,24.36,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,75325.49999999997]
["2025-02-12T15:56:13.000000000",605.05,630.0,0.0,0.01,24.55,25.36,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,581.0,23.63,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,582.0,22.63,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,583.0,21.63,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,584.0,20.63,21.45,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,585.0,19.63,20.45,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,586.0,18.63,19.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,587.0,17.63,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,588.0,16.63,17.45,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,589.0,15.63,16.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,590.0,14.63,15.45,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,591.0,13.63,14.45,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,592.0,12.63,13.45,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,593.0,11.63,12.45,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,594.0,10.63,11.45,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,595.0,9.63,10.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,596.0,8.63,9.45,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,597.0,7.63,8.45,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,598.0,6.63,7.45,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,599.0,5.63,6.45,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,600.0,4.63,5.45,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,601.0,3.63,4.45,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,602.0,2.63,3.45,0.0,0.01,0.989,-0.011,0.022,45,675,0.022,183,1173,501.6,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,603.0,1.63,2.3,0.0,0.01,0.985,-0.015,0.04,50,1076,0.04,147,1134,788.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,604.0,0.89,1.2,0.0,0.02,0.958,-0.042,0.149,29,1487,0.149,101,1689,1937.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,605.0,0.05,0.15,0.04,0.13,0.56,-0.44,1.52,190,1864,1.52,209,1672,60648.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,606.0,0.0,0.02,0.81,1.12,0.044,-0.955,0.166,174,2664,0.166,165,509,5627.4,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,607.0,0.0,0.01,1.55,2.37,0.015,-0.984,0.043,151,1552,0.043,99,231,1075.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,608.0,0.0,0.01,2.55,3.37,0.011,-0.989,0.023,159,973,0.023,69,105,524.4,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,609.0,0.0,0.01,3.55,4.37,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,610.0,0.0,0.01,4.55,5.37,0.007,-0.992,0.01,219,324,0.01,18,59,237.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,611.0,0.0,0.01,5.55,6.37,0.006,-0.994,0.008,167,164,0.008,26,89,154.4,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,612.0,0.0,0.01,6.55,7.37,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,613.0,0.0,0.01,7.55,8.37,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,614.0,0.0,0.01,8.55,9.37,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,615.0,0.0,0.01,9.55,10.37,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,616.0,0.0,0.01,10.55,11.37,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,617.0,0.0,0.01,11.55,12.37,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,618.0,0.0,0.01,12.55,13.37,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,619.0,0.0,0.01,13.55,14.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,620.0,0.0,0.01,14.55,15.37,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,621.0,0.0,0.01,15.55,16.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,622.0,0.0,0.01,16.55,17.37,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,623.0,0.0,0.01,17.55,18.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,624.0,0.0,0.01,18.55,19.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,625.0,0.0,0.01,19.55,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,626.0,0.0,0.01,20.55,21.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,627.0,0.0,0.01,21.55,22.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,628.0,0.0,0.01,22.55,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,629.0,0.0,0.01,23.55,24.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,75325.49999999997]
["2025-02-12T15:56:24.000000000",605.04,630.0,0.0,0.01,24.55,25.37,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,75325.49999999997]
["2025-02-12T15:56:36.000000000",604.95,580.0,24.59,25.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,581.0,23.59,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,582.0,22.59,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,583.0,21.59,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,584.0,20.59,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,585.0,19.59,20.37,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,586.0,18.59,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,587.0,17.59,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,588.0,16.59,17.37,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,589.0,15.59,16.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,590.0,14.59,15.37,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,591.0,13.59,14.37,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,592.0,12.59,13.37,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,593.0,11.59,12.37,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,594.0,10.59,11.37,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,595.0,9.59,10.37,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,596.0,8.59,9.37,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,597.0,7.59,8.37,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,598.0,6.59,7.37,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,599.0,5.59,6.37,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,600.0,4.59,5.37,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,601.0,3.59,4.37,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,602.0,2.59,3.37,0.0,0.01,0.989,-0.011,0.022,45,675,0.022,183,1173,501.6,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,603.0,1.59,2.3,0.0,0.01,0.985,-0.015,0.04,50,1076,0.04,147,1134,788.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,604.0,0.82,1.12,0.0,0.02,0.958,-0.042,0.148,29,1487,0.148,101,1689,1924.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,605.0,0.03,0.14,0.05,0.14,0.567,-0.426,1.399,190,1868,1.534,209,1674,58641.59999999999,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,606.0,0.0,0.01,0.88,1.19,0.045,-0.955,0.168,174,2664,0.168,165,510,5695.200000000001,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,607.0,0.0,0.01,1.63,2.44,0.016,-0.984,0.043,151,1552,0.043,99,231,1075.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,608.0,0.0,0.01,2.63,3.44,0.011,-0.989,0.023,159,973,0.023,69,105,524.4,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,609.0,0.0,0.01,3.63,4.44,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,610.0,0.0,0.01,4.63,5.44,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,611.0,0.0,0.01,5.63,6.44,0.006,-0.994,0.008,167,164,0.008,26,89,154.4,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,612.0,0.0,0.01,6.63,7.44,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,613.0,0.0,0.01,7.63,8.44,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,614.0,0.0,0.01,8.63,9.44,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,615.0,0.0,0.01,9.63,10.44,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,616.0,0.0,0.01,10.63,11.44,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,617.0,0.0,0.01,11.63,12.44,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,618.0,0.0,0.01,12.63,13.44,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,619.0,0.0,0.01,13.63,14.44,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,620.0,0.0,0.01,14.63,15.44,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,621.0,0.0,0.01,15.63,16.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,622.0,0.0,0.01,16.63,17.44,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,623.0,0.0,0.01,17.63,18.44,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,624.0,0.0,0.01,18.63,19.44,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,625.0,0.0,0.01,19.63,20.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,626.0,0.0,0.01,20.63,21.44,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,627.0,0.0,0.01,21.63,22.44,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,628.0,0.0,0.01,22.63,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,73372.79999999996]
["2025-02-12T15:56:36.000000000",604.95,629.0,0.0,0.01,23.63,24.44,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,73372.79999999996]
["2025-02-12T15:56:47.000000000",604.99,580.0,24.56,25.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,76216.2]
["2025-02-12T15:56:47.000000000",604.99,581.0,23.56,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,76216.2]
["2025-02-12T15:56:47.000000000",604.99,582.0,22.56,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,76216.2]
["2025-02-12T15:56:47.000000000",604.99,583.0,21.56,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,76216.2]
["2025-02-12T15:56:47.000000000",604.99,584.0,20.56,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,76216.2]
["2025-02-12T15:56:47.000000000",604.99,585.0,19.56,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,76216.2]
["2025-02-12T15:56:47.000000000",604.99,586.0,18.56,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,587.0,17.56,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,76216.2]
["2025-02-12T15:56:47.000000000",604.99,588.0,16.56,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,76216.2]
["2025-02-12T15:56:47.000000000",604.99,589.0,15.56,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,590.0,14.56,15.41,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,76216.2]
["2025-02-12T15:56:47.000000000",604.99,591.0,13.56,14.41,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,76216.2]
["2025-02-12T15:56:47.000000000",604.99,592.0,12.56,13.41,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,76216.2]
["2025-02-12T15:56:47.000000000",604.99,593.0,11.56,12.41,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,76216.2]
["2025-02-12T15:56:47.000000000",604.99,594.0,10.56,11.41,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,76216.2]
["2025-02-12T15:56:47.000000000",604.99,595.0,9.56,10.41,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,596.0,8.56,9.41,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,76216.2]
["2025-02-12T15:56:47.000000000",604.99,597.0,7.56,8.41,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,598.0,6.56,7.41,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,76216.2]
["2025-02-12T15:56:47.000000000",604.99,599.0,5.56,6.41,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,76216.2]
["2025-02-12T15:56:47.000000000",604.99,600.0,4.56,5.41,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,601.0,3.56,4.41,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,602.0,2.56,3.41,0.0,0.01,0.989,-0.011,0.022,45,675,0.022,183,1173,501.6,76216.2]
["2025-02-12T15:56:47.000000000",604.99,603.0,1.56,2.3,0.0,0.02,0.974,-0.026,0.059,50,1076,0.059,147,1134,1162.3,76216.2]
["2025-02-12T15:56:47.000000000",604.99,604.0,0.81,1.16,0.0,0.02,0.956,-0.044,0.162,29,1487,0.162,101,1689,2106.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,605.0,0.05,0.17,0.06,0.19,0.465,-0.535,1.576,190,1868,1.576,209,1677,62882.40000000001,76216.2]
["2025-02-12T15:56:47.000000000",604.99,606.0,0.0,0.02,0.84,1.17,0.025,-0.975,0.113,174,2664,0.113,165,512,3830.7,76216.2]
["2025-02-12T15:56:47.000000000",604.99,607.0,0.0,0.01,1.59,2.42,0.015,-0.985,0.041,151,1552,0.041,99,231,1025.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,608.0,0.0,0.01,2.59,3.42,0.011,-0.989,0.022,159,973,0.022,69,105,501.6,76216.2]
["2025-02-12T15:56:47.000000000",604.99,609.0,0.0,0.01,3.59,4.42,0.009,-0.991,0.014,148,680,0.014,16,38,229.6,76216.2]
["2025-02-12T15:56:47.000000000",604.99,610.0,0.0,0.01,4.59,5.42,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,611.0,0.0,0.01,5.59,6.42,0.006,-0.994,0.008,167,164,0.008,26,89,154.4,76216.2]
["2025-02-12T15:56:47.000000000",604.99,612.0,0.0,0.01,6.59,7.42,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,76216.2]
["2025-02-12T15:56:47.000000000",604.99,613.0,0.0,0.01,7.59,8.42,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,76216.2]
["2025-02-12T15:56:47.000000000",604.99,614.0,0.0,0.01,8.59,9.42,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,76216.2]
["2025-02-12T15:56:47.000000000",604.99,615.0,0.0,0.01,9.59,10.42,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,76216.2]
["2025-02-12T15:56:47.000000000",604.99,616.0,0.0,0.01,10.59,11.42,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,76216.2]
["2025-02-12T15:56:47.000000000",604.99,617.0,0.0,0.01,11.59,12.42,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,76216.2]
["2025-02-12T15:56:47.000000000",604.99,618.0,0.0,0.01,12.59,13.42,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,76216.2]
["2025-02-12T15:56:47.000000000",604.99,619.0,0.0,0.01,13.59,14.42,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,76216.2]
["2025-02-12T15:56:47.000000000",604.99,620.0,0.0,0.01,14.59,15.42,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,76216.2]
["2025-02-12T15:56:47.000000000",604.99,621.0,0.0,0.01,15.59,16.42,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,76216.2]
["2025-02-12T15:56:47.000000000",604.99,622.0,0.0,0.01,16.59,17.42,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,76216.2]
["2025-02-12T15:56:47.000000000",604.99,623.0,0.0,0.01,17.59,18.42,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,76216.2]
["2025-02-12T15:56:47.000000000",604.99,624.0,0.0,0.01,18.59,19.42,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,76216.2]
["2025-02-12T15:56:47.000000000",604.99,625.0,0.0,0.01,19.59,20.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,76216.2]
["2025-02-12T15:56:47.000000000",604.99,626.0,0.0,0.01,20.59,21.42,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,76216.2]
["2025-02-12T15:56:47.000000000",604.99,627.0,0.0,0.01,21.59,22.42,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,76216.2]
["2025-02-12T15:56:47.000000000",604.99,628.0,0.0,0.01,22.59,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,76216.2]
["2025-02-12T15:56:47.000000000",604.99,629.0,0.0,0.01,23.59,24.42,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,76216.2]
["2025-02-12T15:56:58.000000000",604.98,580.0,24.61,25.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,581.0,23.61,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,582.0,22.61,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,583.0,21.61,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,584.0,20.61,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,585.0,19.61,20.37,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,586.0,18.61,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,587.0,17.61,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,588.0,16.61,17.37,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,589.0,15.61,16.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,590.0,14.61,15.37,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,591.0,13.61,14.37,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,592.0,12.61,13.37,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,593.0,11.61,12.37,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,594.0,10.61,11.37,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,595.0,9.61,10.37,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,596.0,8.61,9.37,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,597.0,7.61,8.37,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,598.0,6.61,7.37,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,599.0,5.61,6.37,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,600.0,4.61,5.37,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,601.0,3.61,4.37,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,602.0,2.61,3.37,0.0,0.01,0.989,-0.011,0.022,45,675,0.022,183,1173,501.6,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,603.0,1.61,2.3,0.0,0.02,0.974,-0.026,0.059,50,1076,0.059,147,1134,1162.3,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,604.0,0.85,1.13,0.0,0.02,0.956,-0.044,0.16,29,1487,0.16,101,1689,2080.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,605.0,0.03,0.16,0.06,0.17,0.477,-0.523,1.738,190,1868,1.738,209,1677,69346.2,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,606.0,0.0,0.02,0.87,1.16,0.043,-0.957,0.155,174,2664,0.155,165,512,5254.5,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,607.0,0.0,0.01,1.63,2.39,0.015,-0.985,0.041,151,1552,0.041,99,231,1025.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,608.0,0.0,0.01,2.63,3.39,0.011,-0.989,0.022,159,973,0.022,69,105,501.6,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,609.0,0.0,0.01,3.63,4.39,0.009,-0.991,0.014,148,680,0.014,16,38,229.6,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,610.0,0.0,0.01,4.63,5.39,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,611.0,0.0,0.01,5.63,6.39,0.006,-0.994,0.008,167,164,0.008,26,89,154.4,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,612.0,0.0,0.01,6.63,7.39,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,613.0,0.0,0.01,7.63,8.39,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,614.0,0.0,0.01,8.63,9.39,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,615.0,0.0,0.01,9.63,10.39,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,616.0,0.0,0.01,10.63,11.39,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,617.0,0.0,0.01,11.63,12.39,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,618.0,0.0,0.01,12.63,13.39,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,619.0,0.0,0.01,13.63,14.39,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,620.0,0.0,0.01,14.63,15.39,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,621.0,0.0,0.01,15.63,16.39,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,622.0,0.0,0.01,16.63,17.39,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,623.0,0.0,0.01,17.63,18.39,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,624.0,0.0,0.01,18.63,19.39,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,625.0,0.0,0.01,19.63,20.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,626.0,0.0,0.01,20.63,21.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,627.0,0.0,0.01,21.63,22.39,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,628.0,0.0,0.01,22.63,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,84077.79999999999]
["2025-02-12T15:56:58.000000000",604.98,629.0,0.0,0.01,23.63,24.39,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,580.0,24.51,25.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,581.0,23.51,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,582.0,22.51,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,583.0,21.51,22.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,584.0,20.51,21.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,585.0,19.51,20.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,586.0,18.51,19.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,587.0,17.51,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,588.0,16.51,17.27,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,589.0,15.51,16.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,590.0,14.51,15.27,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,591.0,13.51,14.27,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,592.0,12.51,13.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,593.0,11.51,12.27,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,594.0,10.51,11.27,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,595.0,9.51,10.27,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,596.0,8.51,9.27,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,597.0,7.51,8.27,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,598.0,6.51,7.27,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,599.0,5.51,6.27,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,600.0,4.51,5.27,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,601.0,3.51,4.27,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,602.0,2.51,3.27,0.0,0.01,0.989,-0.011,0.022,45,675,0.022,183,1173,501.6,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,603.0,1.51,2.27,0.0,0.02,0.974,-0.026,0.059,50,1076,0.059,147,1134,1162.3,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,604.0,0.74,1.03,0.0,0.02,0.956,-0.044,0.16,29,1487,0.16,101,1689,2080.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,605.0,0.04,0.11,0.13,0.19,0.477,-0.523,1.738,190,1889,1.738,209,1677,69346.2,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,606.0,0.0,0.02,0.74,1.4,0.043,-0.957,0.155,174,2666,0.155,165,512,5254.5,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,607.0,0.0,0.01,1.73,2.45,0.015,-0.985,0.041,151,1553,0.041,99,233,1025.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,608.0,0.0,0.01,2.73,3.49,0.011,-0.989,0.022,159,973,0.022,69,105,501.6,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,609.0,0.0,0.01,3.73,4.49,0.009,-0.991,0.014,148,680,0.014,16,38,229.6,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,610.0,0.0,0.01,4.73,5.49,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,611.0,0.0,0.01,5.73,6.49,0.006,-0.994,0.008,167,164,0.008,26,89,154.4,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,612.0,0.0,0.01,6.73,7.49,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,613.0,0.0,0.01,7.73,8.49,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,614.0,0.0,0.01,8.73,9.49,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,615.0,0.0,0.01,9.73,10.49,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,616.0,0.0,0.01,10.73,11.49,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,617.0,0.0,0.01,11.73,12.49,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,618.0,0.0,0.01,12.73,13.49,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,619.0,0.0,0.01,13.73,14.49,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,620.0,0.0,0.01,14.73,15.49,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,621.0,0.0,0.01,15.73,16.49,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,622.0,0.0,0.01,16.73,17.49,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,623.0,0.0,0.01,17.73,18.49,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,624.0,0.0,0.01,18.73,19.49,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,625.0,0.0,0.01,19.73,20.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,626.0,0.0,0.01,20.73,21.49,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,627.0,0.0,0.01,21.73,22.49,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,628.0,0.0,0.01,22.73,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,84077.79999999999]
["2025-02-12T15:57:09.000000000",604.89,629.0,0.0,0.01,23.73,24.49,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,84077.79999999999]
["2025-02-12T15:57:21.000000000",604.9,580.0,22.74,27.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,581.0,21.74,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,582.0,20.74,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,583.0,20.0,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,584.0,18.74,22.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,585.0,17.74,21.55,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,586.0,16.74,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,587.0,15.74,19.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,588.0,14.74,18.55,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,589.0,13.74,17.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,590.0,12.74,16.55,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,591.0,11.74,15.55,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,592.0,10.74,15.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,593.0,10.0,14.29,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,594.0,9.45,12.45,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,595.0,8.45,11.45,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,596.0,7.45,10.45,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,597.0,6.45,9.45,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,598.0,5.45,8.45,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,599.0,4.45,7.45,0.0,0.01,0.994,-0.006,0.008,1,105,0.008,112,486,90.4,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,600.0,3.45,6.45,0.0,0.01,0.992,-0.008,0.01,49,107,0.01,909,1349,958.0,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,601.0,2.41,5.4,0.0,0.01,0.991,-0.009,0.015,53,362,0.015,142,754,292.5,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,602.0,1.41,3.75,0.0,0.01,0.989,-0.011,0.024,45,675,0.024,183,1173,547.2,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,603.0,0.49,2.0,0.0,0.02,0.973,-0.027,0.064,50,1076,0.064,147,1134,1260.8,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,604.0,0.55,1.41,0.0,0.02,0.953,-0.047,0.188,29,1487,0.188,101,1689,2444.0,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,605.0,0.04,0.11,0.06,0.18,0.349,-0.651,1.156,190,1891,1.156,209,1683,46124.4,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,606.0,0.0,0.02,0.14,1.4,0.04,-0.96,0.135,174,2666,0.135,165,512,4576.5,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,607.0,0.0,0.01,0.59,2.45,0.015,-0.985,0.038,151,1553,0.038,99,233,950.0,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,608.0,0.0,0.01,1.59,4.55,0.011,-0.989,0.021,159,973,0.021,69,105,478.8,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,609.0,0.0,0.01,2.59,5.55,0.009,-0.991,0.014,148,680,0.014,16,38,229.6,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,610.0,0.0,0.01,3.6,6.6,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,611.0,0.0,0.01,4.6,7.6,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,612.0,0.0,0.01,5.6,8.6,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,613.0,0.0,0.01,6.6,9.6,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,614.0,0.0,0.01,7.6,10.6,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,615.0,0.0,0.01,8.6,11.6,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,616.0,0.0,0.01,9.6,12.6,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,617.0,0.0,0.01,10.5,14.26,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,618.0,0.0,0.01,11.5,15.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,619.0,0.0,0.01,12.5,16.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,620.0,0.0,0.01,13.5,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,621.0,0.0,0.01,14.5,18.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,622.0,0.0,0.01,15.5,19.26,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,623.0,0.0,0.01,16.5,20.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,624.0,0.0,0.01,17.5,21.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,625.0,0.0,0.01,18.5,22.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,626.0,0.0,0.01,19.5,23.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,627.0,0.0,0.01,20.0,24.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,628.0,0.0,0.01,20.73,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,60599.79999999998]
["2025-02-12T15:57:21.000000000",604.9,629.0,0.0,0.01,21.71,26.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,60599.79999999998]
["2025-02-12T15:57:32.000000000",604.95,580.0,24.61,27.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,75531.6]
["2025-02-12T15:57:32.000000000",604.95,581.0,23.61,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,75531.6]
["2025-02-12T15:57:32.000000000",604.95,582.0,22.61,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,75531.6]
["2025-02-12T15:57:32.000000000",604.95,583.0,21.61,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,75531.6]
["2025-02-12T15:57:32.000000000",604.95,584.0,20.61,23.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,75531.6]
["2025-02-12T15:57:32.000000000",604.95,585.0,19.61,22.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,75531.6]
["2025-02-12T15:57:32.000000000",604.95,586.0,18.61,21.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,587.0,17.61,20.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,75531.6]
["2025-02-12T15:57:32.000000000",604.95,588.0,16.61,19.29,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,75531.6]
["2025-02-12T15:57:32.000000000",604.95,589.0,15.61,18.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,590.0,14.61,17.29,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,75531.6]
["2025-02-12T15:57:32.000000000",604.95,591.0,13.61,16.29,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,75531.6]
["2025-02-12T15:57:32.000000000",604.95,592.0,12.61,15.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,75531.6]
["2025-02-12T15:57:32.000000000",604.95,593.0,11.61,14.29,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,75531.6]
["2025-02-12T15:57:32.000000000",604.95,594.0,10.61,12.5,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,75531.6]
["2025-02-12T15:57:32.000000000",604.95,595.0,9.61,11.5,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,596.0,8.61,10.5,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,75531.6]
["2025-02-12T15:57:32.000000000",604.95,597.0,7.61,9.5,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,598.0,6.61,8.5,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,75531.6]
["2025-02-12T15:57:32.000000000",604.95,599.0,5.61,7.5,0.0,0.01,0.994,-0.006,0.008,1,105,0.008,112,486,90.4,75531.6]
["2025-02-12T15:57:32.000000000",604.95,600.0,4.61,6.5,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,601.0,3.61,5.45,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,602.0,2.61,3.75,0.0,0.01,0.989,-0.011,0.023,45,675,0.023,183,1173,524.4,75531.6]
["2025-02-12T15:57:32.000000000",604.95,603.0,1.62,2.0,0.0,0.02,0.974,-0.026,0.061,50,1076,0.061,147,1134,1201.7,75531.6]
["2025-02-12T15:57:32.000000000",604.95,604.0,0.82,1.1,0.0,0.01,0.973,-0.027,0.128,29,1493,0.128,101,1689,1664.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,605.0,0.04,0.11,0.06,0.11,0.395,-0.604,1.542,190,1897,1.542,209,1684,61525.8,75531.6]
["2025-02-12T15:57:32.000000000",604.95,606.0,0.0,0.02,0.14,1.18,0.042,-0.958,0.145,174,2666,0.145,165,513,4915.499999999999,75531.6]
["2025-02-12T15:57:32.000000000",604.95,607.0,0.0,0.01,0.55,2.38,0.015,-0.985,0.04,151,1553,0.04,99,283,1000.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,608.0,0.0,0.01,1.52,3.38,0.011,-0.989,0.022,159,973,0.022,69,105,501.6,75531.6]
["2025-02-12T15:57:32.000000000",604.95,609.0,0.0,0.01,2.52,4.38,0.009,-0.991,0.014,148,680,0.014,16,38,229.6,75531.6]
["2025-02-12T15:57:32.000000000",604.95,610.0,0.0,0.01,3.55,5.38,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,611.0,0.0,0.01,4.55,6.38,0.006,-0.994,0.007,167,164,0.007,26,89,135.1,75531.6]
["2025-02-12T15:57:32.000000000",604.95,612.0,0.0,0.01,5.55,7.38,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,75531.6]
["2025-02-12T15:57:32.000000000",604.95,613.0,0.0,0.01,6.55,8.38,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,75531.6]
["2025-02-12T15:57:32.000000000",604.95,614.0,0.0,0.01,7.55,9.38,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,75531.6]
["2025-02-12T15:57:32.000000000",604.95,615.0,0.0,0.01,8.55,10.38,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,75531.6]
["2025-02-12T15:57:32.000000000",604.95,616.0,0.0,0.01,9.55,11.38,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,75531.6]
["2025-02-12T15:57:32.000000000",604.95,617.0,0.0,0.01,10.5,12.38,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,75531.6]
["2025-02-12T15:57:32.000000000",604.95,618.0,0.0,0.01,11.5,13.38,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,75531.6]
["2025-02-12T15:57:32.000000000",604.95,619.0,0.0,0.01,12.5,14.38,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,75531.6]
["2025-02-12T15:57:32.000000000",604.95,620.0,0.0,0.01,13.5,15.38,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,75531.6]
["2025-02-12T15:57:32.000000000",604.95,621.0,0.0,0.01,14.5,16.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,75531.6]
["2025-02-12T15:57:32.000000000",604.95,622.0,0.0,0.01,15.5,17.38,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,75531.6]
["2025-02-12T15:57:32.000000000",604.95,623.0,0.0,0.01,16.5,18.38,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,75531.6]
["2025-02-12T15:57:32.000000000",604.95,624.0,0.0,0.01,17.5,19.38,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,75531.6]
["2025-02-12T15:57:32.000000000",604.95,625.0,0.0,0.01,18.5,20.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,75531.6]
["2025-02-12T15:57:32.000000000",604.95,626.0,0.0,0.01,19.5,21.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,75531.6]
["2025-02-12T15:57:32.000000000",604.95,627.0,0.0,0.01,20.0,22.38,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,75531.6]
["2025-02-12T15:57:32.000000000",604.95,628.0,0.0,0.01,20.73,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,75531.6]
["2025-02-12T15:57:32.000000000",604.95,629.0,0.0,0.01,21.71,24.38,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,75531.6]
["2025-02-12T15:57:44.000000000",605.06,581.0,23.72,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,582.0,22.72,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,583.0,21.72,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,584.0,20.72,21.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,585.0,19.72,20.37,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,586.0,18.72,19.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,587.0,17.72,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,588.0,16.72,17.37,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,589.0,15.72,16.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,590.0,14.72,15.37,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,591.0,13.72,14.37,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,592.0,12.72,13.37,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,593.0,11.72,12.37,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,594.0,10.72,11.37,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,595.0,9.72,10.37,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,596.0,8.72,9.37,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,597.0,7.72,8.37,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,598.0,6.72,7.37,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,599.0,5.72,6.37,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,600.0,4.72,5.36,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,601.0,3.72,4.37,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,602.0,2.72,3.36,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,603.0,1.72,2.3,0.0,0.02,0.975,-0.025,0.056,50,1077,0.056,147,1134,1103.2,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,604.0,0.91,1.1,0.0,0.01,0.975,-0.025,0.107,29,1493,0.107,101,1690,1391.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,605.0,0.11,0.19,0.06,0.11,0.584,-0.416,1.383,190,1901,1.383,209,1685,55181.7,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,606.0,0.0,0.02,0.82,1.09,0.045,-0.955,0.171,174,2666,0.171,165,513,5796.900000000001,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,607.0,0.0,0.01,1.64,2.27,0.016,-0.984,0.044,151,1553,0.044,99,283,1100.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,608.0,0.0,0.01,2.64,3.28,0.011,-0.989,0.023,159,973,0.023,69,105,524.4,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,609.0,0.0,0.01,3.64,4.28,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,610.0,0.0,0.01,4.63,5.28,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,611.0,0.0,0.01,5.63,6.28,0.006,-0.993,0.008,167,164,0.008,26,89,154.4,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,612.0,0.0,0.01,6.63,7.28,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,613.0,0.0,0.01,7.63,8.28,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,614.0,0.0,0.01,8.63,9.28,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,615.0,0.0,0.01,9.63,10.28,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,616.0,0.0,0.01,10.63,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,617.0,0.0,0.01,11.63,12.28,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,618.0,0.0,0.01,12.63,13.28,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,619.0,0.0,0.01,13.63,14.28,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,620.0,0.0,0.01,14.63,15.28,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,621.0,0.0,0.01,15.63,16.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,622.0,0.0,0.01,16.63,17.28,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,623.0,0.0,0.01,17.63,18.28,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,624.0,0.0,0.01,18.63,19.28,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,625.0,0.0,0.01,19.63,20.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,626.0,0.0,0.01,20.63,21.28,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,627.0,0.0,0.01,21.63,22.28,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,628.0,0.0,0.01,22.63,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,629.0,0.0,0.01,23.63,24.28,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,69831.19999999997]
["2025-02-12T15:57:44.000000000",605.06,630.0,0.0,0.01,24.63,25.28,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,581.0,23.75,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,582.0,22.75,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,583.0,21.75,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,584.0,20.75,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,585.0,19.75,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,586.0,18.75,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,587.0,17.75,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,588.0,16.75,17.36,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,589.0,15.75,16.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,590.0,14.75,15.36,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,591.0,13.75,14.36,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,592.0,12.75,13.36,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,593.0,11.75,12.36,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,594.0,10.75,11.36,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,595.0,9.75,10.36,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,596.0,8.75,9.36,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,597.0,7.75,8.36,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,598.0,6.75,7.36,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,599.0,5.75,6.36,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,600.0,4.75,5.36,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,601.0,3.75,4.36,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,602.0,2.75,3.36,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,603.0,1.75,2.3,0.0,0.01,0.975,-0.025,0.056,50,1077,0.056,147,1134,1103.2,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,604.0,0.93,1.19,0.0,0.01,0.975,-0.025,0.107,29,1503,0.107,101,1690,1391.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,605.0,0.04,0.19,0.05,0.11,0.584,-0.416,1.383,190,1904,1.383,209,1696,55181.7,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,606.0,0.0,0.02,0.81,1.08,0.045,-0.955,0.171,174,2666,0.171,165,513,5796.900000000001,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,607.0,0.0,0.01,1.64,2.25,0.016,-0.984,0.044,151,1553,0.044,99,283,1100.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,608.0,0.0,0.01,2.64,3.25,0.011,-0.989,0.023,159,973,0.023,69,105,524.4,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,609.0,0.0,0.01,3.64,4.25,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,610.0,0.0,0.01,4.64,5.25,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,611.0,0.0,0.01,5.64,6.25,0.006,-0.993,0.008,167,164,0.008,26,89,154.4,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,612.0,0.0,0.01,6.64,7.25,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,613.0,0.0,0.01,7.64,8.25,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,614.0,0.0,0.01,8.64,9.25,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,615.0,0.0,0.01,9.64,10.25,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,616.0,0.0,0.01,10.64,11.25,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,617.0,0.0,0.01,11.64,12.25,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,618.0,0.0,0.01,12.64,13.25,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,619.0,0.0,0.01,13.64,14.25,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,620.0,0.0,0.01,14.64,15.25,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,621.0,0.0,0.01,15.64,16.25,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,622.0,0.0,0.01,16.64,17.25,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,623.0,0.0,0.01,17.64,18.25,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,624.0,0.0,0.01,18.64,19.25,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,625.0,0.0,0.01,19.64,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,626.0,0.0,0.01,20.64,21.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,627.0,0.0,0.01,21.64,22.25,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,628.0,0.0,0.01,22.64,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,629.0,0.0,0.01,23.64,24.25,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,69831.19999999997]
["2025-02-12T15:57:55.000000000",605.06,630.0,0.0,0.01,24.64,25.25,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,69831.19999999997]
["2025-02-12T15:58:06.000000000",605.1,581.0,23.78,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,66655.2]
["2025-02-12T15:58:06.000000000",605.1,582.0,22.78,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,66655.2]
["2025-02-12T15:58:06.000000000",605.1,583.0,21.78,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,66655.2]
["2025-02-12T15:58:06.000000000",605.1,584.0,20.78,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,66655.2]
["2025-02-12T15:58:06.000000000",605.1,585.0,19.78,20.42,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,66655.2]
["2025-02-12T15:58:06.000000000",605.1,586.0,18.78,19.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,587.0,17.78,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,66655.2]
["2025-02-12T15:58:06.000000000",605.1,588.0,16.78,17.42,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,66655.2]
["2025-02-12T15:58:06.000000000",605.1,589.0,15.78,16.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,590.0,14.78,15.42,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,66655.2]
["2025-02-12T15:58:06.000000000",605.1,591.0,13.78,14.42,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,66655.2]
["2025-02-12T15:58:06.000000000",605.1,592.0,12.78,13.42,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,66655.2]
["2025-02-12T15:58:06.000000000",605.1,593.0,11.78,12.42,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,66655.2]
["2025-02-12T15:58:06.000000000",605.1,594.0,10.78,11.42,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,66655.2]
["2025-02-12T15:58:06.000000000",605.1,595.0,9.78,10.42,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,596.0,8.78,9.42,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,66655.2]
["2025-02-12T15:58:06.000000000",605.1,597.0,7.78,8.42,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,598.0,6.78,7.42,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,66655.2]
["2025-02-12T15:58:06.000000000",605.1,599.0,5.78,6.42,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,66655.2]
["2025-02-12T15:58:06.000000000",605.1,600.0,4.78,5.42,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,601.0,3.78,4.42,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,602.0,2.78,3.42,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,66655.2]
["2025-02-12T15:58:06.000000000",605.1,603.0,1.78,2.3,0.0,0.01,0.985,-0.015,0.039,50,1077,0.039,147,1134,768.3,66655.2]
["2025-02-12T15:58:06.000000000",605.1,604.0,0.95,1.26,0.0,0.01,0.976,-0.024,0.103,29,1503,0.103,101,1690,1338.9999999999998,66655.2]
["2025-02-12T15:58:06.000000000",605.1,605.0,0.06,0.22,0.04,0.06,0.612,-0.388,1.308,190,1906,1.308,209,1697,52189.2,66655.2]
["2025-02-12T15:58:06.000000000",605.1,606.0,0.0,0.02,0.74,1.05,0.046,-0.954,0.177,174,2681,0.177,165,513,6000.3,66655.2]
["2025-02-12T15:58:06.000000000",605.1,607.0,0.0,0.01,1.58,2.22,0.016,-0.984,0.044,151,1553,0.044,99,283,1100.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,608.0,0.0,0.01,2.58,3.22,0.011,-0.989,0.023,159,978,0.023,69,105,524.4,66655.2]
["2025-02-12T15:58:06.000000000",605.1,609.0,0.0,0.01,3.58,4.22,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,610.0,0.0,0.01,4.58,5.22,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,611.0,0.0,0.01,5.58,6.22,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,66655.2]
["2025-02-12T15:58:06.000000000",605.1,612.0,0.0,0.01,6.58,7.22,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,66655.2]
["2025-02-12T15:58:06.000000000",605.1,613.0,0.0,0.01,7.58,8.22,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,66655.2]
["2025-02-12T15:58:06.000000000",605.1,614.0,0.0,0.01,8.58,9.22,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,66655.2]
["2025-02-12T15:58:06.000000000",605.1,615.0,0.0,0.01,9.58,10.22,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,66655.2]
["2025-02-12T15:58:06.000000000",605.1,616.0,0.0,0.01,10.58,11.22,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,66655.2]
["2025-02-12T15:58:06.000000000",605.1,617.0,0.0,0.01,11.58,12.22,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,66655.2]
["2025-02-12T15:58:06.000000000",605.1,618.0,0.0,0.01,12.58,13.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,66655.2]
["2025-02-12T15:58:06.000000000",605.1,619.0,0.0,0.01,13.58,14.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,66655.2]
["2025-02-12T15:58:06.000000000",605.1,620.0,0.0,0.01,14.58,15.22,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,66655.2]
["2025-02-12T15:58:06.000000000",605.1,621.0,0.0,0.01,15.58,16.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,66655.2]
["2025-02-12T15:58:06.000000000",605.1,622.0,0.0,0.01,16.58,17.22,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,66655.2]
["2025-02-12T15:58:06.000000000",605.1,623.0,0.0,0.01,17.58,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,66655.2]
["2025-02-12T15:58:06.000000000",605.1,624.0,0.0,0.01,18.58,19.22,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,66655.2]
["2025-02-12T15:58:06.000000000",605.1,625.0,0.0,0.01,19.58,20.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,66655.2]
["2025-02-12T15:58:06.000000000",605.1,626.0,0.0,0.01,20.58,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,66655.2]
["2025-02-12T15:58:06.000000000",605.1,627.0,0.0,0.01,21.58,22.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,66655.2]
["2025-02-12T15:58:06.000000000",605.1,628.0,0.0,0.01,22.58,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,66655.2]
["2025-02-12T15:58:06.000000000",605.1,629.0,0.0,0.01,23.58,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,66655.2]
["2025-02-12T15:58:06.000000000",605.1,630.0,0.0,0.01,24.58,25.22,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,66655.2]
["2025-02-12T15:58:17.000000000",605.08,581.0,23.78,24.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,582.0,22.78,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,583.0,21.78,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,584.0,20.78,21.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,585.0,19.78,20.36,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,586.0,18.78,19.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,587.0,17.78,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,588.0,16.78,17.36,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,589.0,15.78,16.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,590.0,14.78,15.36,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,591.0,13.78,14.36,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,592.0,12.78,13.36,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,593.0,11.78,12.36,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,594.0,10.78,11.36,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,595.0,9.78,10.36,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,596.0,8.78,9.36,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,597.0,7.78,8.36,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,598.0,6.78,7.36,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,599.0,5.78,6.36,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,600.0,4.78,5.36,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,601.0,3.78,4.36,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,602.0,2.78,3.36,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,603.0,1.78,2.3,0.0,0.01,0.985,-0.015,0.038,50,1077,0.038,147,1134,748.6,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,604.0,0.94,1.2,0.0,0.01,0.976,-0.024,0.101,29,1503,0.101,101,1690,1313.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,605.0,0.1,0.19,0.04,0.06,0.668,-0.332,1.587,190,1906,1.587,209,1698,63321.3,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,606.0,0.0,0.02,0.8,1.06,0.046,-0.954,0.181,174,2681,0.181,165,514,6135.9,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,607.0,0.0,0.01,1.64,2.22,0.016,-0.984,0.045,151,1553,0.045,99,283,1125.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,608.0,0.0,0.01,2.64,3.22,0.011,-0.989,0.024,159,978,0.024,69,105,547.2,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,609.0,0.0,0.01,3.64,4.22,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,610.0,0.0,0.01,4.64,5.22,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,611.0,0.0,0.01,5.64,6.22,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,612.0,0.0,0.01,6.64,7.22,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,613.0,0.0,0.01,7.64,8.22,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,614.0,0.0,0.01,8.64,9.22,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,615.0,0.0,0.01,9.64,10.22,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,616.0,0.0,0.01,10.64,11.22,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,617.0,0.0,0.01,11.64,12.22,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,618.0,0.0,0.01,12.64,13.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,619.0,0.0,0.01,13.64,14.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,620.0,0.0,0.01,14.64,15.22,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,621.0,0.0,0.01,15.64,16.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,622.0,0.0,0.01,16.64,17.22,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,623.0,0.0,0.01,17.64,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,624.0,0.0,0.01,18.64,19.22,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,625.0,0.0,0.01,19.64,20.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,626.0,0.0,0.01,20.64,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,627.0,0.0,0.01,21.64,22.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,628.0,0.0,0.01,22.64,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,629.0,0.0,0.01,23.64,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,77924.99999999997]
["2025-02-12T15:58:17.000000000",605.08,630.0,0.0,0.01,24.64,25.22,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,77924.99999999997]
["2025-02-12T15:58:28.000000000",605.08,581.0,23.8,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,582.0,22.8,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,583.0,21.8,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,584.0,20.8,21.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,585.0,19.8,20.38,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,586.0,18.8,19.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,587.0,17.8,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,588.0,16.8,17.38,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,589.0,15.8,16.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,590.0,14.8,15.38,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,591.0,13.8,14.38,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,592.0,12.8,13.38,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,593.0,11.8,12.38,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,594.0,10.8,11.38,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,595.0,9.8,10.38,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,596.0,8.8,9.38,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,597.0,7.8,8.38,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,598.0,6.8,7.38,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,599.0,5.8,6.38,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,600.0,4.8,5.38,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,601.0,3.8,4.38,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,602.0,2.8,3.38,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,603.0,1.8,2.3,0.0,0.01,0.985,-0.015,0.039,50,1077,0.039,147,1134,768.3,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,604.0,0.96,1.22,0.0,0.01,0.976,-0.024,0.104,29,1503,0.104,101,1690,1352.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,605.0,0.1,0.2,0.04,0.06,0.651,-0.349,1.738,190,1906,1.738,209,1698,69346.2,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,606.0,0.0,0.02,0.78,1.03,0.046,-0.954,0.177,174,2681,0.177,165,514,6000.3,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,607.0,0.0,0.01,1.61,2.19,0.016,-0.984,0.044,151,1553,0.044,99,283,1100.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,608.0,0.0,0.01,2.61,3.2,0.011,-0.989,0.023,159,978,0.023,69,105,524.4,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,609.0,0.0,0.01,3.61,4.2,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,610.0,0.0,0.01,4.61,5.2,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,611.0,0.0,0.01,5.61,6.2,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,612.0,0.0,0.01,6.61,7.2,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,613.0,0.0,0.01,7.61,8.2,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,614.0,0.0,0.01,8.61,9.2,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,615.0,0.0,0.01,9.61,10.2,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,616.0,0.0,0.01,10.61,11.2,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,617.0,0.0,0.01,11.61,12.2,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,618.0,0.0,0.01,12.61,13.2,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,619.0,0.0,0.01,13.61,14.2,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,620.0,0.0,0.01,14.61,15.2,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,621.0,0.0,0.01,15.61,16.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,622.0,0.0,0.01,16.61,17.2,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,623.0,0.0,0.01,17.61,18.2,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,624.0,0.0,0.01,18.61,19.2,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,625.0,0.0,0.01,19.61,20.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,626.0,0.0,0.01,20.61,21.2,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,627.0,0.0,0.01,21.61,22.2,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,628.0,0.0,0.01,22.61,23.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,629.0,0.0,0.01,23.61,24.2,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,83825.19999999998]
["2025-02-12T15:58:28.000000000",605.08,630.0,0.0,0.01,24.61,25.2,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,581.0,23.78,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,582.0,22.78,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,583.0,21.78,22.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,584.0,20.78,21.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,585.0,19.78,20.4,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,586.0,18.78,19.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,587.0,17.78,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,588.0,16.78,17.4,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,589.0,15.78,16.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,590.0,14.78,15.4,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,591.0,13.78,14.4,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,592.0,12.78,13.4,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,593.0,11.78,12.4,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,594.0,10.78,11.4,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,595.0,9.78,10.4,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,596.0,8.78,9.4,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,597.0,7.78,8.4,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,598.0,6.78,7.4,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,599.0,5.78,6.4,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,600.0,4.78,5.4,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,601.0,3.78,4.4,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,602.0,2.78,3.4,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,603.0,1.78,2.3,0.0,0.01,0.985,-0.015,0.039,50,1078,0.039,147,1134,768.3,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,604.0,0.78,1.4,0.0,0.01,0.976,-0.024,0.104,29,1503,0.104,101,1690,1352.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,605.0,0.06,0.2,0.04,0.06,0.651,-0.349,1.738,190,1907,1.738,209,1699,69346.2,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,606.0,0.0,0.02,0.77,1.04,0.046,-0.954,0.177,174,2681,0.177,165,514,6000.3,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,607.0,0.0,0.01,1.6,2.22,0.016,-0.984,0.044,151,1553,0.044,99,283,1100.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,608.0,0.0,0.01,2.6,3.22,0.011,-0.989,0.023,159,978,0.023,69,105,524.4,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,609.0,0.0,0.01,3.6,4.22,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,610.0,0.0,0.01,4.6,5.22,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,611.0,0.0,0.01,5.6,6.22,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,612.0,0.0,0.01,6.6,7.22,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,613.0,0.0,0.01,7.6,8.22,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,614.0,0.0,0.01,8.6,9.22,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,615.0,0.0,0.01,9.6,10.22,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,616.0,0.0,0.01,10.6,11.22,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,617.0,0.0,0.01,11.6,12.22,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,618.0,0.0,0.01,12.6,13.22,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,619.0,0.0,0.01,13.6,14.22,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,620.0,0.0,0.01,14.6,15.22,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,621.0,0.0,0.01,15.6,16.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,622.0,0.0,0.01,16.6,17.22,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,623.0,0.0,0.01,17.6,18.22,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,624.0,0.0,0.01,18.6,19.22,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,625.0,0.0,0.01,19.6,20.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,626.0,0.0,0.01,20.6,21.22,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,627.0,0.0,0.01,21.6,22.22,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,628.0,0.0,0.01,22.6,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,629.0,0.0,0.01,23.6,24.22,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,83825.19999999998]
["2025-02-12T15:58:40.000000000",605.11,630.0,0.0,0.01,24.6,25.22,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,83825.19999999998]
["2025-02-12T15:58:51.000000000",605.14,581.0,23.78,24.53,0.0,0.01,0.868,-0.132,0.01,0,0,0.01,4,0,4.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,582.0,22.78,23.53,0.0,0.01,0.865,-0.023,0.01,0,0,0.005,33,0,16.5,83641.3]
["2025-02-12T15:58:51.000000000",605.14,583.0,21.78,22.53,0.0,0.01,0.862,-0.024,0.011,0,0,0.005,9,0,4.5,83641.3]
["2025-02-12T15:58:51.000000000",605.14,584.0,20.78,21.53,0.0,0.01,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,83641.3]
["2025-02-12T15:58:51.000000000",605.14,585.0,19.78,20.53,0.0,0.01,0.998,-0.004,0.001,27,20,0.002,186,22,39.900000000000006,83641.3]
["2025-02-12T15:58:51.000000000",605.14,586.0,18.78,19.53,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,587.0,17.78,18.53,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,83641.3]
["2025-02-12T15:58:51.000000000",605.14,588.0,16.78,17.53,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,83641.3]
["2025-02-12T15:58:51.000000000",605.14,589.0,15.78,16.53,0.0,0.01,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,590.0,14.78,15.53,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,83641.3]
["2025-02-12T15:58:51.000000000",605.14,591.0,13.78,14.53,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,83641.3]
["2025-02-12T15:58:51.000000000",605.14,592.0,12.78,13.53,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,83641.3]
["2025-02-12T15:58:51.000000000",605.14,593.0,11.78,12.53,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,83641.3]
["2025-02-12T15:58:51.000000000",605.14,594.0,10.78,11.53,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,83641.3]
["2025-02-12T15:58:51.000000000",605.14,595.0,9.78,10.53,0.0,0.01,0.993,-0.007,0.005,7,104,0.005,323,552,165.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,596.0,8.78,9.53,0.0,0.01,0.992,-0.008,0.006,22,31,0.006,197,271,131.4,83641.3]
["2025-02-12T15:58:51.000000000",605.14,597.0,7.78,8.53,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,598.0,6.78,7.53,0.0,0.01,0.99,-0.006,0.008,40,29,0.006,563,608,369.8,83641.3]
["2025-02-12T15:58:51.000000000",605.14,599.0,5.78,6.53,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,83641.3]
["2025-02-12T15:58:51.000000000",605.14,600.0,4.78,5.53,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,601.0,3.78,4.53,0.0,0.01,0.991,-0.015,0.014,53,362,0.02,142,754,358.2,83641.3]
["2025-02-12T15:58:51.000000000",605.14,602.0,2.78,3.53,0.0,0.01,0.989,-0.019,0.021,45,675,0.031,183,1173,661.8000000000001,83641.3]
["2025-02-12T15:58:51.000000000",605.14,603.0,1.78,2.3,0.0,0.01,0.985,-0.015,0.039,50,1078,0.039,147,1134,768.3,83641.3]
["2025-02-12T15:58:51.000000000",605.14,604.0,0.78,1.41,0.0,0.01,0.976,-0.024,0.103,29,1503,0.103,101,1690,1338.9999999999998,83641.3]
["2025-02-12T15:58:51.000000000",605.14,605.0,0.1,0.2,0.02,0.06,0.656,-0.344,1.69,190,1907,1.69,209,1703,67431.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,606.0,0.0,0.02,0.71,0.99,0.046,-0.954,0.178,174,2682,0.178,165,515,6034.2,83641.3]
["2025-02-12T15:58:51.000000000",605.14,607.0,0.0,0.01,1.47,2.22,0.016,-0.984,0.045,151,1554,0.045,99,283,1125.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,608.0,0.0,0.01,2.47,3.22,0.011,-0.989,0.023,159,978,0.023,69,105,524.4,83641.3]
["2025-02-12T15:58:51.000000000",605.14,609.0,0.0,0.01,3.47,4.22,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,610.0,0.0,0.01,4.47,5.22,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,611.0,0.0,0.01,5.47,6.22,0.011,-0.989,0.011,167,164,0.011,26,89,212.3,83641.3]
["2025-02-12T15:58:51.000000000",605.14,612.0,0.0,0.01,6.47,7.22,0.01,-0.994,0.009,699,133,0.006,54,91,661.4999999999999,83641.3]
["2025-02-12T15:58:51.000000000",605.14,613.0,0.0,0.01,7.47,8.22,0.009,-0.995,0.007,154,39,0.005,47,122,131.3,83641.3]
["2025-02-12T15:58:51.000000000",605.14,614.0,0.0,0.01,8.47,9.22,0.008,-0.995,0.006,593,71,0.004,192,210,432.6,83641.3]
["2025-02-12T15:58:51.000000000",605.14,615.0,0.0,0.01,9.47,10.22,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,83641.3]
["2025-02-12T15:58:51.000000000",605.14,616.0,0.0,0.01,10.47,11.22,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,83641.3]
["2025-02-12T15:58:51.000000000",605.14,617.0,0.0,0.01,11.47,12.22,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,83641.3]
["2025-02-12T15:58:51.000000000",605.14,618.0,0.0,0.01,12.47,13.22,0.003,-0.809,0.002,643,4,0.019,363,0,818.3,83641.3]
["2025-02-12T15:58:51.000000000",605.14,619.0,0.0,0.01,13.47,14.22,0.003,-0.816,0.002,23,1,0.018,100,1,184.6,83641.3]
["2025-02-12T15:58:51.000000000",605.14,620.0,0.0,0.01,14.47,15.22,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,83641.3]
["2025-02-12T15:58:51.000000000",605.14,621.0,0.0,0.01,15.47,16.22,0.032,-0.968,0.008,3,0,0.008,0,0,2.4,83641.3]
["2025-02-12T15:58:51.000000000",605.14,622.0,0.0,0.01,16.47,17.22,0.031,-0.969,0.008,6,5,0.008,1,0,5.6000000000000005,83641.3]
["2025-02-12T15:58:51.000000000",605.14,623.0,0.0,0.01,17.47,18.22,0.029,-0.971,0.007,3,0,0.007,0,0,2.1,83641.3]
["2025-02-12T15:58:51.000000000",605.14,624.0,0.0,0.01,18.47,19.22,0.028,-0.972,0.007,16,0,0.007,1,0,11.9,83641.3]
["2025-02-12T15:58:51.000000000",605.14,625.0,0.0,0.01,19.47,20.22,0.002,-0.973,0.001,12,0,0.006,0,0,1.2,83641.3]
["2025-02-12T15:58:51.000000000",605.14,626.0,0.0,0.01,20.47,21.22,0.026,-0.974,0.006,12,0,0.006,0,0,7.200000000000001,83641.3]
["2025-02-12T15:58:51.000000000",605.14,627.0,0.0,0.01,21.47,22.22,0.002,-0.975,0.001,0,0,0.005,2,0,1.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,628.0,0.0,0.01,22.47,23.22,0.002,-0.975,0.001,0,0,0.005,0,0,0.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,629.0,0.0,0.01,23.47,24.22,0.024,-0.976,0.005,24,0,0.005,0,0,12.0,83641.3]
["2025-02-12T15:58:51.000000000",605.14,630.0,0.0,0.01,24.47,25.22,0.002,-0.977,0.001,27,0,0.004,0,0,2.7,83641.3]
["2025-02-12T15:59:02.000000000",605.1,581.0,23.63,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,582.0,22.63,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,583.0,21.63,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,584.0,20.63,21.47,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,585.0,19.63,20.47,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,586.0,18.63,19.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,587.0,17.63,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,588.0,16.63,17.47,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,589.0,15.63,16.47,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,590.0,14.63,15.47,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,591.0,13.63,14.47,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,592.0,12.63,13.47,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,593.0,11.63,12.47,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,594.0,10.63,11.47,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,595.0,9.63,10.47,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,596.0,8.63,9.47,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,597.0,7.63,8.47,0.0,0.01,0.995,-0.005,0.005,22,84,0.004,186,673,85.39999999999999,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,598.0,6.63,7.47,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,599.0,5.63,6.47,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,600.0,4.63,5.47,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,601.0,3.63,4.47,0.0,0.01,0.991,-0.009,0.013,53,362,0.013,142,754,253.5,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,602.0,2.63,3.47,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,603.0,1.63,2.47,0.0,0.01,0.986,-0.014,0.037,50,1078,0.037,147,1150,728.9,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,604.0,0.63,1.41,0.0,0.01,0.977,-0.023,0.094,29,1503,0.094,101,1706,1222.0,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,605.0,0.05,0.19,0.02,0.06,0.734,-0.266,1.323,190,1923,1.323,209,1704,52787.7,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,606.0,0.0,0.02,0.77,1.36,0.048,-0.952,0.198,174,2698,0.198,165,516,6712.2,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,607.0,0.0,0.01,1.53,2.37,0.016,-0.984,0.047,151,1554,0.047,99,283,1175.0,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,608.0,0.0,0.01,2.53,3.37,0.012,-0.988,0.024,159,978,0.024,69,105,547.2,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,609.0,0.0,0.01,3.53,4.37,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,610.0,0.0,0.01,4.53,5.37,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,611.0,0.0,0.01,5.53,6.37,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,612.0,0.0,0.01,6.53,7.37,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,613.0,0.0,0.01,7.53,8.37,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,614.0,0.0,0.01,8.53,9.37,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,615.0,0.0,0.01,9.53,10.37,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,616.0,0.0,0.01,10.53,11.37,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,617.0,0.0,0.01,11.53,12.37,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,618.0,0.0,0.01,12.53,13.37,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,619.0,0.0,0.01,13.53,14.37,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,620.0,0.0,0.01,14.53,15.37,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,621.0,0.0,0.01,15.53,16.37,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,622.0,0.0,0.01,16.53,17.37,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,623.0,0.0,0.01,17.53,18.37,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,624.0,0.0,0.01,18.53,19.37,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,625.0,0.0,0.01,19.53,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,626.0,0.0,0.01,20.53,21.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,627.0,0.0,0.01,21.53,22.37,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,628.0,0.0,0.01,22.53,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,629.0,0.0,0.01,23.53,24.37,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,67773.99999999997]
["2025-02-12T15:59:02.000000000",605.1,630.0,0.0,0.01,24.53,25.37,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,67773.99999999997]
["2025-02-12T15:59:13.000000000",604.96,580.0,24.48,25.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,15,0,1.6,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,581.0,23.48,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,582.0,22.48,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,583.0,21.48,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,584.0,20.48,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,585.0,19.48,20.41,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,586.0,18.48,19.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,587.0,17.48,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,588.0,16.48,17.41,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,589.0,15.48,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,590.0,14.48,15.41,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,591.0,13.48,14.41,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,592.0,12.48,13.41,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,593.0,11.48,12.41,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,594.0,10.48,11.41,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,595.0,9.48,10.41,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,596.0,8.48,9.41,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,597.0,7.48,8.41,0.0,0.01,0.995,-0.005,0.005,22,84,0.004,186,673,85.39999999999999,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,598.0,6.48,7.41,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,599.0,5.48,6.41,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,600.0,4.48,5.41,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,601.0,3.48,4.41,0.0,0.01,0.991,-0.009,0.013,53,362,0.013,142,754,253.5,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,602.0,2.48,3.41,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,603.0,1.48,2.41,0.0,0.01,0.986,-0.014,0.037,50,1078,0.037,147,1150,728.9,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,604.0,0.55,1.41,0.0,0.01,0.977,-0.023,0.094,29,1503,0.094,101,1706,1222.0,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,605.0,0.04,0.2,0.02,0.19,0.734,-0.266,1.323,190,2023,1.323,209,1707,52787.7,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,606.0,0.0,0.01,0.77,1.4,0.048,-0.952,0.198,174,2698,0.198,165,516,6712.2,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.047,151,1554,0.047,99,283,1175.0,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,608.0,0.0,0.01,2.59,3.52,0.012,-0.988,0.024,159,978,0.024,69,105,547.2,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,609.0,0.0,0.01,3.59,4.52,0.009,-0.991,0.015,148,680,0.015,16,38,246.0,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,610.0,0.0,0.01,4.59,5.52,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,611.0,0.0,0.01,5.59,6.52,0.007,-0.993,0.008,167,164,0.008,26,89,154.4,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,612.0,0.0,0.01,6.59,7.52,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,613.0,0.0,0.01,7.59,8.52,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,614.0,0.0,0.01,8.59,9.52,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,615.0,0.0,0.01,9.59,10.52,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,616.0,0.0,0.01,10.59,11.52,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,617.0,0.0,0.01,11.59,12.52,0.004,-0.996,0.003,97,3,0.003,214,40,93.3,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,618.0,0.0,0.01,12.59,13.52,0.003,-0.996,0.002,643,4,0.002,363,0,201.2,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,619.0,0.0,0.01,13.59,14.52,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,620.0,0.0,0.01,14.59,15.52,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,621.0,0.0,0.01,15.59,16.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,622.0,0.0,0.01,16.59,17.52,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,623.0,0.0,0.01,17.59,18.52,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,624.0,0.0,0.01,18.59,19.52,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,625.0,0.0,0.01,19.59,20.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,626.0,0.0,0.01,20.59,21.52,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,627.0,0.0,0.01,21.59,22.52,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,628.0,0.0,0.01,22.59,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,67772.89999999998]
["2025-02-12T15:59:13.000000000",604.96,629.0,0.0,0.01,23.59,24.52,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,67772.89999999998]
["2025-02-12T15:59:24.000000000",605.08,581.0,21.74,26.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,4,0,0.4,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,582.0,20.74,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,33,0,3.3000000000000003,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,583.0,20.0,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,9,0,0.9000000000000001,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,584.0,19.4,23.27,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,0,2,0.1,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,585.0,18.4,22.27,0.0,0.01,0.998,-0.002,0.001,27,20,0.001,186,22,21.3,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,586.0,17.4,21.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,19,8,2.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,587.0,16.4,20.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,62,4,6.2,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,588.0,15.4,19.29,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,589.0,14.4,18.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,230,7,23.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,590.0,13.4,17.29,0.0,0.01,0.997,-0.003,0.002,103,23,0.002,54,72,31.4,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,591.0,12.45,16.29,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,592.0,11.4,15.27,0.0,0.01,0.997,-0.003,0.002,0,40,0.002,43,85,8.600000000000001,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,593.0,10.4,14.29,0.0,0.01,0.996,-0.004,0.002,21,86,0.002,119,101,28.000000000000004,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,594.0,9.6,12.6,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,595.0,8.6,11.6,0.0,0.01,0.996,-0.004,0.003,7,104,0.003,323,552,99.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,596.0,7.6,10.6,0.0,0.01,0.995,-0.005,0.004,22,31,0.004,197,271,87.6,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,597.0,6.6,9.6,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,598.0,5.6,8.6,0.0,0.01,0.994,-0.006,0.006,40,29,0.006,563,608,361.8,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,599.0,4.6,7.6,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,600.0,3.6,6.6,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,601.0,2.58,5.55,0.0,0.01,0.991,-0.009,0.014,53,362,0.014,142,754,273.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,602.0,1.63,3.75,0.0,0.01,0.989,-0.011,0.022,45,675,0.022,183,1173,501.6,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,603.0,0.55,2.5,0.0,0.01,0.985,-0.015,0.042,50,1082,0.042,147,1150,827.4000000000001,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,604.0,0.55,1.41,0.0,0.01,0.974,-0.026,0.12,29,1503,0.12,101,1706,1560.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,605.0,0.04,0.12,0.02,0.16,0.453,-0.54,2.03,190,2023,1.704,209,1709,74183.6,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,606.0,0.0,0.01,0.77,1.4,0.025,-0.975,0.113,174,2698,0.113,165,516,3830.7,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,607.0,0.0,0.01,0.55,2.45,0.015,-0.985,0.041,151,1554,0.041,99,283,1025.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,608.0,0.0,0.01,1.42,4.4,0.011,-0.989,0.022,159,978,0.022,69,105,501.6,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,609.0,0.0,0.01,2.42,5.4,0.009,-0.991,0.014,148,680,0.014,16,38,229.6,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,610.0,0.0,0.01,3.45,6.45,0.007,-0.993,0.01,219,324,0.01,18,59,237.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,611.0,0.0,0.01,4.45,7.45,0.006,-0.994,0.008,167,164,0.008,26,89,154.4,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,612.0,0.0,0.01,5.45,8.45,0.006,-0.994,0.006,699,133,0.006,54,91,451.8,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,613.0,0.0,0.01,6.45,9.45,0.005,-0.995,0.005,154,39,0.005,47,122,100.5,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,614.0,0.0,0.01,7.45,10.45,0.005,-0.995,0.004,593,71,0.004,192,210,313.99999999999994,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,615.0,0.0,0.01,8.45,11.45,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,616.0,0.0,0.01,9.45,12.45,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,617.0,0.0,0.01,10.0,14.26,0.004,-0.996,0.002,97,3,0.002,214,40,62.2,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,618.0,0.0,0.01,10.73,15.26,0.003,-0.997,0.002,643,4,0.002,363,0,201.2,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,619.0,0.0,0.01,11.45,16.26,0.003,-0.997,0.002,23,1,0.002,100,1,24.6,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,620.0,0.0,0.01,12.71,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,621.0,0.0,0.01,13.73,18.26,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,622.0,0.0,0.01,14.45,19.26,0.003,-0.997,0.001,6,5,0.001,1,0,0.7000000000000001,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,623.0,0.0,0.01,15.73,20.26,0.003,-0.997,0.001,3,0,0.001,0,0,0.3,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,624.0,0.0,0.01,16.71,21.26,0.003,-0.997,0.001,16,0,0.001,1,0,1.7000000000000002,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,625.0,0.0,0.01,17.71,22.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,626.0,0.0,0.01,18.71,23.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,627.0,0.0,0.01,20.0,24.26,0.002,-0.998,0.001,0,0,0.001,2,0,0.2,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,628.0,0.0,0.01,20.73,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,629.0,0.0,0.01,21.71,26.26,0.002,-0.998,0.001,24,0,0.001,0,0,2.4,86637.59999999999]
["2025-02-12T15:59:24.000000000",605.08,630.0,0.0,0.01,22.73,27.26,0.002,-0.998,0.001,27,0,0.001,0,0,2.7,86637.59999999999]
["2025-02-12T15:59:36.000000000",605.15,581.0,23.7,24.61,0.0,4.8,0.868,-0.132,0.01,0,0,0.01,4,0,4.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,582.0,22.7,23.61,0.0,4.8,0.865,-0.135,0.01,0,0,0.01,33,0,33.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,583.0,21.7,22.61,0.0,4.8,0.862,-0.138,0.01,0,0,0.01,9,0,9.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,584.0,20.7,21.61,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,585.0,19.7,20.61,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,22,42.6,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,586.0,19.0,19.61,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,587.0,17.7,18.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,588.0,16.7,17.61,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,589.0,15.7,16.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,590.0,14.7,15.61,0.0,0.02,0.995,-0.005,0.003,103,23,0.003,54,72,47.1,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,591.0,13.7,14.61,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,592.0,12.7,13.61,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,593.0,11.7,12.61,0.0,0.02,0.994,-0.006,0.004,21,86,0.004,119,101,56.00000000000001,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,594.0,10.7,11.61,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,595.0,9.7,10.61,0.0,0.02,0.993,-0.007,0.005,7,104,0.005,323,552,165.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,596.0,8.7,9.61,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,271,131.4,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,597.0,7.7,8.61,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,598.0,6.7,7.61,0.0,0.02,0.99,-0.01,0.008,40,29,0.008,563,608,482.4000000000001,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,599.0,5.7,6.61,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,600.0,4.7,5.61,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,601.0,3.7,4.61,0.0,0.02,0.985,-0.015,0.02,53,362,0.02,142,754,390.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,602.0,2.7,3.61,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,603.0,1.7,2.3,0.0,0.01,0.985,-0.015,0.038,50,1082,0.038,147,1150,748.6,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,604.0,0.7,1.41,0.01,0.02,0.976,-0.024,0.1,29,1503,0.1,101,1715,1300.0000000000002,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,605.0,0.08,0.2,0.01,0.08,0.685,-0.315,1.607,190,2025,1.607,209,1712,64119.3,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,606.0,0.0,0.01,0.77,1.0,0.028,-0.972,0.137,174,2698,0.137,165,516,4644.3,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,607.0,0.0,0.01,1.39,2.3,0.016,-0.984,0.045,151,1554,0.045,99,283,1125.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,608.0,0.0,0.01,2.39,3.3,0.011,-0.989,0.024,159,978,0.024,69,105,547.2,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,609.0,0.0,0.02,3.39,4.3,0.016,-0.984,0.022,148,680,0.022,16,38,360.8,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,610.0,0.0,0.01,4.39,5.3,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,611.0,0.0,0.02,5.39,6.3,0.011,-0.989,0.011,167,164,0.011,26,89,212.3,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,612.0,0.0,0.02,6.39,7.3,0.01,-0.99,0.009,699,133,0.009,54,91,677.6999999999999,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,613.0,0.0,0.02,7.39,8.3,0.009,-0.991,0.007,154,39,0.007,47,122,140.7,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,614.0,0.0,0.02,8.39,9.3,0.008,-0.992,0.006,593,71,0.006,192,210,471.0000000000001,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,615.0,0.0,0.01,9.39,10.3,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,616.0,0.0,0.01,10.39,11.3,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,617.0,0.0,0.02,11.39,12.3,0.007,-0.993,0.004,97,3,0.004,214,40,124.4,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,618.0,0.0,0.02,12.39,13.3,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,619.0,0.0,0.02,13.39,14.3,0.006,-0.994,0.003,23,1,0.003,100,1,36.9,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,620.0,0.0,0.01,14.39,15.3,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,621.0,0.0,0.02,15.39,16.3,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,622.0,0.0,0.02,16.39,17.3,0.005,-0.995,0.002,6,5,0.002,1,0,1.4,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,623.0,0.0,0.02,17.39,18.3,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,624.0,0.0,0.02,18.39,19.3,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,625.0,0.0,0.02,19.39,20.3,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,626.0,0.0,0.02,20.39,21.3,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,627.0,0.0,0.02,21.39,22.3,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,628.0,0.0,0.02,22.39,23.3,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,629.0,0.0,0.02,23.39,24.3,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,78452.59999999996]
["2025-02-12T15:59:36.000000000",605.15,630.0,0.0,0.02,24.39,25.3,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,78452.59999999996]
["2025-02-12T15:59:47.000000000",605.18,581.0,23.72,26.32,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,582.0,22.72,24.75,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,583.0,21.72,23.75,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,584.0,20.72,22.75,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,585.0,19.72,21.75,0.0,0.02,0.996,-0.004,0.002,27,20,0.002,186,22,42.6,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,586.0,19.0,21.32,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,587.0,17.72,19.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,588.0,16.72,18.75,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,589.0,15.72,17.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,590.0,14.72,16.75,0.0,0.02,0.995,-0.005,0.003,103,23,0.003,54,72,47.1,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,591.0,13.72,15.75,0.0,0.01,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,592.0,12.72,15.32,0.0,0.02,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,593.0,11.72,14.34,0.0,0.02,0.994,-0.006,0.004,21,86,0.004,119,101,56.00000000000001,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,594.0,10.72,12.7,0.0,0.01,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,595.0,9.72,11.7,0.0,0.02,0.993,-0.007,0.005,7,104,0.005,323,552,165.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,596.0,8.72,10.7,0.0,0.02,0.992,-0.008,0.006,22,31,0.006,197,271,131.4,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,597.0,7.72,9.7,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,598.0,6.72,8.7,0.0,0.02,0.99,-0.01,0.008,40,29,0.008,563,608,482.4000000000001,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,599.0,5.72,7.7,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,600.0,4.72,6.7,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,601.0,3.72,5.65,0.0,0.02,0.985,-0.015,0.02,53,362,0.02,142,754,390.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,602.0,2.72,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,603.0,1.72,2.68,0.0,0.01,0.986,-0.014,0.037,50,1084,0.037,147,1150,728.9,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,604.0,0.72,1.41,0.0,0.02,0.949,-0.051,0.148,29,1503,0.148,101,1806,1924.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,605.0,0.09,0.25,0.01,0.04,0.831,-0.169,1.509,190,2039,1.509,209,1712,60209.09999999999,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,606.0,0.0,0.01,0.14,1.27,0.029,-0.971,0.15,174,2698,0.15,165,517,5084.999999999999,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,607.0,0.0,0.01,0.55,2.28,0.016,-0.984,0.047,151,1554,0.047,99,283,1175.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,608.0,0.0,0.01,1.34,3.28,0.012,-0.988,0.024,159,978,0.024,69,105,547.2,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,609.0,0.0,0.02,2.34,4.28,0.016,-0.984,0.023,148,680,0.023,16,38,377.2,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,610.0,0.0,0.01,3.35,5.28,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,611.0,0.0,0.02,4.35,6.28,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,612.0,0.0,0.02,5.35,7.28,0.01,-0.99,0.009,699,133,0.009,54,91,677.6999999999999,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,613.0,0.0,0.02,6.35,8.28,0.009,-0.991,0.007,154,39,0.007,47,122,140.7,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,614.0,0.0,0.02,7.35,9.28,0.008,-0.992,0.006,593,71,0.006,192,210,471.0000000000001,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,615.0,0.0,0.01,8.35,10.28,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,616.0,0.0,0.01,9.35,11.28,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,617.0,0.0,0.02,10.3,12.28,0.007,-0.993,0.004,97,3,0.004,214,40,124.4,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,618.0,0.0,0.02,11.3,13.28,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,619.0,0.0,0.02,12.3,14.28,0.006,-0.994,0.003,23,1,0.003,100,1,36.9,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,620.0,0.0,0.01,13.3,15.28,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,621.0,0.0,0.02,14.3,16.28,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,622.0,0.0,0.02,15.3,17.28,0.005,-0.995,0.002,6,5,0.002,1,0,1.4,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,623.0,0.0,0.02,16.3,18.28,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,624.0,0.0,0.02,17.3,19.28,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,625.0,0.0,0.02,18.3,20.28,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,626.0,0.0,0.02,19.3,21.28,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,627.0,0.0,0.02,20.0,22.28,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,628.0,0.0,0.02,20.68,23.28,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,629.0,0.0,0.02,21.65,24.28,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,75557.39999999995]
["2025-02-12T15:59:47.000000000",605.18,630.0,0.0,0.02,22.68,25.28,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,584.0,18.74,26.0,0.0,4.8,0.996,-0.004,0.001,1,1,0.001,0,2,0.1,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,585.0,17.74,25.0,0.0,4.8,0.996,-0.004,0.002,27,20,0.002,186,22,42.6,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,586.0,19.0,24.0,0.0,4.8,0.996,-0.004,0.002,1,0,0.002,19,8,4.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,587.0,15.74,23.0,0.0,4.8,0.995,-0.005,0.002,0,0,0.002,62,4,12.4,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,589.0,13.74,21.0,0.0,4.8,0.995,-0.005,0.002,0,20,0.002,230,7,46.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,590.0,12.74,20.0,0.0,0.77,0.995,-0.005,0.003,103,23,0.003,54,72,47.1,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,591.0,11.74,19.0,0.0,2.04,0.997,-0.003,0.002,2,21,0.002,57,32,11.8,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,592.0,10.74,18.0,0.0,1.07,0.994,-0.006,0.003,0,40,0.003,43,85,12.9,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,593.0,9.74,17.0,0.0,0.2,0.994,-0.006,0.004,21,86,0.004,119,101,56.00000000000001,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,594.0,8.74,16.0,0.0,0.15,0.996,-0.004,0.003,20,27,0.003,133,477,45.9,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,595.0,7.74,15.0,0.0,0.1,0.993,-0.007,0.005,7,104,0.005,323,552,165.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,596.0,6.74,14.0,0.0,0.17,0.992,-0.008,0.006,22,31,0.006,197,271,131.4,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,598.0,4.74,12.0,0.0,1.1,0.99,-0.01,0.008,40,29,0.008,563,608,482.4000000000001,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,601.0,1.74,10.0,0.0,0.1,0.985,-0.015,0.02,53,362,0.02,142,754,390.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.037,50,1084,0.037,147,1150,728.9,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,604.0,1.1,1.41,0.0,0.03,0.949,-0.051,0.148,29,2544,0.148,101,1806,1924.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,605.0,0.09,0.22,0.0,0.07,0.831,-0.169,1.509,190,2145,1.509,209,1721,60209.09999999999,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,606.0,0.0,0.01,0.59,1.4,0.029,-0.971,0.15,174,2698,0.15,165,517,5084.999999999999,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.047,151,1554,0.047,99,283,1175.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.024,159,978,0.024,69,105,547.2,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,609.0,0.0,1.66,0.11,6.26,0.016,-0.984,0.023,148,680,0.023,16,38,377.2,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,612.0,0.0,0.25,2.0,9.26,0.01,-0.99,0.009,699,133,0.009,54,91,677.6999999999999,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,613.0,0.0,0.72,3.0,10.26,0.009,-0.991,0.007,154,39,0.007,47,122,140.7,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,614.0,0.0,0.2,4.0,11.26,0.008,-0.992,0.006,593,71,0.006,192,210,471.0000000000001,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,617.0,0.0,4.8,7.0,14.26,0.007,-0.993,0.004,97,3,0.004,214,40,124.4,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,618.0,0.0,4.8,8.0,15.26,0.006,-0.994,0.003,643,4,0.003,363,0,301.79999999999995,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,619.0,0.0,4.8,9.0,16.26,0.006,-0.994,0.003,23,1,0.003,100,1,36.9,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,621.0,0.0,4.8,11.0,18.26,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,622.0,0.0,4.8,12.0,19.26,0.005,-0.995,0.002,6,5,0.002,1,0,1.4,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,623.0,0.0,4.8,13.0,20.26,0.005,-0.995,0.002,3,0,0.002,0,0,0.6,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,624.0,0.0,4.8,14.0,21.26,0.005,-0.995,0.002,16,0,0.002,1,0,3.4000000000000004,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,625.0,0.0,4.8,15.0,22.26,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,626.0,0.0,4.8,16.0,23.26,0.004,-0.996,0.002,12,0,0.002,0,0,2.4,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,627.0,0.0,4.8,17.0,24.26,0.004,-0.996,0.001,0,0,0.001,2,0,0.2,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,628.0,0.0,4.8,18.0,25.26,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,629.0,0.0,4.8,19.0,26.26,0.004,-0.996,0.001,24,0,0.001,0,0,2.4,75557.39999999995]
["2025-02-12T15:59:58.000000000",605.12,630.0,0.0,4.8,20.0,27.26,0.004,-0.996,0.001,27,0,0.001,0,0,2.7,75557.39999999995]
["2025-02-12T16:00:10.000000000",605.19,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,584.0,18.74,26.0,0.0,4.8,0.819,-0.181,0.011,1,1,0.011,0,2,1.1,98020.5]
["2025-02-12T16:00:10.000000000",605.19,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,98020.5]
["2025-02-12T16:00:10.000000000",605.19,586.0,19.0,24.0,0.0,4.8,0.81,-0.19,0.012,1,0,0.012,19,8,24.000000000000004,98020.5]
["2025-02-12T16:00:10.000000000",605.19,587.0,15.74,23.0,0.0,4.8,0.805,-0.195,0.013,0,0,0.013,62,4,80.6,98020.5]
["2025-02-12T16:00:10.000000000",605.19,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,98020.5]
["2025-02-12T16:00:10.000000000",605.19,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,98020.5]
["2025-02-12T16:00:10.000000000",605.19,591.0,11.74,19.0,0.0,2.04,0.855,-0.145,0.017,2,21,0.017,57,32,100.3,98020.5]
["2025-02-12T16:00:10.000000000",605.19,592.0,10.74,18.0,0.0,1.07,0.895,-0.105,0.017,0,40,0.017,43,85,73.10000000000001,98020.5]
["2025-02-12T16:00:10.000000000",605.19,593.0,9.74,17.0,0.0,0.2,0.963,-0.037,0.012,21,86,0.012,119,101,168.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,594.0,8.74,16.0,0.0,0.15,0.968,-0.032,0.012,20,27,0.012,133,477,183.6,98020.5]
["2025-02-12T16:00:10.000000000",605.19,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,98020.5]
["2025-02-12T16:00:10.000000000",605.19,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.005,22,84,0.005,186,673,104.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,598.0,4.74,12.0,0.0,1.1,0.849,-0.151,0.034,40,29,0.034,563,608,2050.2000000000003,98020.5]
["2025-02-12T16:00:10.000000000",605.19,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,98020.5]
["2025-02-12T16:00:10.000000000",605.19,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.01,49,107,0.01,909,1349,958.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,601.0,1.74,10.0,0.0,0.1,0.951,-0.049,0.041,53,362,0.041,142,754,799.5,98020.5]
["2025-02-12T16:00:10.000000000",605.19,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.021,45,675,0.021,183,1173,478.8,98020.5]
["2025-02-12T16:00:10.000000000",605.19,603.0,2.07,2.68,0.0,0.01,0.985,-0.015,0.038,50,1084,0.038,147,1150,748.6,98020.5]
["2025-02-12T16:00:10.000000000",605.19,604.0,1.1,1.41,0.0,0.03,0.947,-0.053,0.158,29,2544,0.158,101,1806,2054.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,605.0,0.09,0.22,0.0,0.07,0.704,-0.296,1.848,190,2145,1.848,209,1721,73735.20000000001,98020.5]
["2025-02-12T16:00:10.000000000",605.19,606.0,0.0,0.01,0.59,1.4,0.028,-0.972,0.136,174,2698,0.136,165,517,4610.4,98020.5]
["2025-02-12T16:00:10.000000000",605.19,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.045,151,1554,0.045,99,283,1125.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,608.0,0.0,0.01,0.12,5.26,0.011,-0.989,0.024,159,978,0.024,69,105,547.2,98020.5]
["2025-02-12T16:00:10.000000000",605.19,609.0,0.0,1.66,0.11,6.26,0.248,-0.752,0.056,148,680,0.056,16,38,918.4,98020.5]
["2025-02-12T16:00:10.000000000",605.19,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.01,219,324,0.01,18,59,237.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.011,167,164,0.011,26,89,212.3,98020.5]
["2025-02-12T16:00:10.000000000",605.19,612.0,0.0,0.25,2.0,9.26,0.064,-0.936,0.028,699,133,0.028,54,91,2108.4,98020.5]
["2025-02-12T16:00:10.000000000",605.19,613.0,0.0,0.72,3.0,10.26,0.114,-0.886,0.03,154,39,0.03,47,122,603.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,614.0,0.0,0.2,4.0,11.26,0.046,-0.954,0.019,593,71,0.019,192,210,1491.5,98020.5]
["2025-02-12T16:00:10.000000000",605.19,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,98020.5]
["2025-02-12T16:00:10.000000000",605.19,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,98020.5]
["2025-02-12T16:00:10.000000000",605.19,617.0,0.0,4.8,7.0,14.26,0.245,-0.755,0.019,97,3,0.019,214,40,590.9,98020.5]
["2025-02-12T16:00:10.000000000",605.19,618.0,0.0,4.8,8.0,15.26,0.237,-0.763,0.018,643,4,0.018,363,0,1810.8,98020.5]
["2025-02-12T16:00:10.000000000",605.19,619.0,0.0,4.8,9.0,16.26,0.23,-0.77,0.017,23,1,0.017,100,1,209.1,98020.5]
["2025-02-12T16:00:10.000000000",605.19,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,98020.5]
["2025-02-12T16:00:10.000000000",605.19,621.0,0.0,4.8,11.0,18.26,0.217,-0.783,0.015,3,0,0.015,0,0,4.5,98020.5]
["2025-02-12T16:00:10.000000000",605.19,622.0,0.0,4.8,12.0,19.26,0.211,-0.789,0.014,6,5,0.014,1,0,9.8,98020.5]
["2025-02-12T16:00:10.000000000",605.19,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,98020.5]
["2025-02-12T16:00:10.000000000",605.19,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,98020.5]
["2025-02-12T16:00:10.000000000",605.19,625.0,0.0,4.8,15.0,22.26,0.196,-0.804,0.012,12,0,0.012,0,0,14.400000000000002,98020.5]
["2025-02-12T16:00:10.000000000",605.19,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,98020.5]
["2025-02-12T16:00:10.000000000",605.19,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,98020.5]
["2025-02-12T16:00:10.000000000",605.19,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.01,24,0,0.01,0,0,24.0,98020.5]
["2025-02-12T16:00:10.000000000",605.19,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,98020.5]
["2025-02-12T16:00:21.000000000",605.19,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,584.0,18.74,26.0,0.0,4.8,0.82,-0.18,0.011,1,1,0.011,0,2,1.1,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,586.0,19.0,24.0,0.0,4.8,0.811,-0.189,0.012,1,0,0.012,19,8,24.000000000000004,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,587.0,15.74,23.0,0.0,4.8,0.805,-0.194,0.013,0,0,0.013,62,4,80.6,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,591.0,11.74,19.0,0.0,2.04,0.856,-0.144,0.017,2,21,0.017,57,32,100.3,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,592.0,10.74,18.0,0.0,1.07,0.896,-0.104,0.017,0,40,0.017,43,85,73.10000000000001,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,593.0,9.74,17.0,0.0,0.2,0.964,-0.036,0.012,21,86,0.012,119,101,168.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,594.0,8.74,16.0,0.0,0.15,0.969,-0.031,0.012,20,27,0.012,133,477,183.6,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,598.0,4.74,12.0,0.0,1.1,0.85,-0.15,0.033,40,29,0.033,563,608,1989.9,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,601.0,1.74,10.0,0.0,0.1,0.952,-0.048,0.039,53,362,0.039,142,754,760.5,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.036,50,1084,0.036,147,1150,709.1999999999999,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,604.0,1.1,1.41,0.0,0.03,0.95,-0.05,0.143,29,2544,0.143,101,1806,1859.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,605.0,0.09,0.22,0.0,0.07,0.768,-0.232,1.174,190,2145,1.174,209,1721,46842.59999999999,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,606.0,0.0,0.01,0.59,1.4,0.03,-0.97,0.158,174,2698,0.158,165,517,5356.2,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.048,151,1554,0.048,99,283,1200.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.025,159,978,0.025,69,105,570.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,609.0,0.0,1.66,0.11,6.26,0.25,-0.75,0.057,148,680,0.057,16,38,934.8,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,612.0,0.0,0.25,2.0,9.26,0.065,-0.935,0.028,699,133,0.028,54,91,2108.4,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,613.0,0.0,0.72,3.0,10.26,0.115,-0.885,0.03,154,39,0.03,47,122,603.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,614.0,0.0,0.2,4.0,11.26,0.047,-0.953,0.019,593,71,0.019,192,210,1491.5,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,617.0,0.0,4.8,7.0,14.26,0.246,-0.754,0.019,97,3,0.019,214,40,590.9,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,618.0,0.0,4.8,8.0,15.26,0.238,-0.762,0.018,643,4,0.018,363,0,1810.8,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,619.0,0.0,4.8,9.0,16.26,0.231,-0.769,0.017,23,1,0.017,100,1,209.1,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,621.0,0.0,4.8,11.0,18.26,0.218,-0.782,0.015,3,0,0.015,0,0,4.5,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,622.0,0.0,4.8,12.0,19.26,0.212,-0.788,0.014,6,5,0.014,1,0,9.8,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,625.0,0.0,4.8,15.0,22.26,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.011,24,0,0.011,0,0,26.4,71560.19999999997]
["2025-02-12T16:00:21.000000000",605.19,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,584.0,18.74,26.0,0.0,4.8,0.82,-0.18,0.011,1,1,0.011,0,2,1.1,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,586.0,19.0,24.0,0.0,4.8,0.811,-0.189,0.012,1,0,0.012,19,8,24.000000000000004,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,587.0,15.74,23.0,0.0,4.8,0.805,-0.194,0.013,0,0,0.013,62,4,80.6,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,591.0,11.74,19.0,0.0,2.04,0.856,-0.144,0.017,2,21,0.017,57,32,100.3,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,592.0,10.74,18.0,0.0,1.07,0.896,-0.104,0.017,0,40,0.017,43,85,73.10000000000001,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,593.0,9.74,17.0,0.0,0.2,0.964,-0.036,0.012,21,86,0.012,119,101,168.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,594.0,8.74,16.0,0.0,0.15,0.969,-0.031,0.012,20,27,0.012,133,477,183.6,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,598.0,4.74,12.0,0.0,1.1,0.85,-0.15,0.033,40,29,0.033,563,608,1989.9,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,601.0,1.74,10.0,0.0,0.1,0.952,-0.048,0.039,53,362,0.039,142,754,760.5,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.036,50,1084,0.036,147,1150,709.1999999999999,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,604.0,1.1,1.41,0.0,0.03,0.95,-0.05,0.143,29,2544,0.143,101,1806,1859.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,605.0,0.09,0.22,0.0,0.07,0.768,-0.232,1.174,190,2145,1.174,209,1721,46842.59999999999,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,606.0,0.0,0.01,0.59,1.4,0.03,-0.97,0.158,174,2698,0.158,165,517,5356.2,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.048,151,1554,0.048,99,283,1200.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.025,159,978,0.025,69,105,570.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,609.0,0.0,1.66,0.11,6.26,0.25,-0.75,0.057,148,680,0.057,16,38,934.8,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,612.0,0.0,0.25,2.0,9.26,0.065,-0.935,0.028,699,133,0.028,54,91,2108.4,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,613.0,0.0,0.72,3.0,10.26,0.115,-0.885,0.03,154,39,0.03,47,122,603.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,614.0,0.0,0.2,4.0,11.26,0.047,-0.953,0.019,593,71,0.019,192,210,1491.5,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,617.0,0.0,4.8,7.0,14.26,0.246,-0.754,0.019,97,3,0.019,214,40,590.9,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,618.0,0.0,4.8,8.0,15.26,0.238,-0.762,0.018,643,4,0.018,363,0,1810.8,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,619.0,0.0,4.8,9.0,16.26,0.231,-0.769,0.017,23,1,0.017,100,1,209.1,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,621.0,0.0,4.8,11.0,18.26,0.218,-0.782,0.015,3,0,0.015,0,0,4.5,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,622.0,0.0,4.8,12.0,19.26,0.212,-0.788,0.014,6,5,0.014,1,0,9.8,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,625.0,0.0,4.8,15.0,22.26,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.011,24,0,0.011,0,0,26.4,71560.19999999997]
["2025-02-12T16:00:33.000000000",605.19,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,584.0,18.74,26.0,0.0,4.8,0.82,-0.18,0.011,1,1,0.011,0,2,1.1,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,586.0,19.0,24.0,0.0,4.8,0.811,-0.189,0.012,1,0,0.012,19,8,24.000000000000004,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,587.0,15.74,23.0,0.0,4.8,0.805,-0.194,0.013,0,0,0.013,62,4,80.6,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,591.0,11.74,19.0,0.0,2.04,0.856,-0.144,0.017,2,21,0.017,57,32,100.3,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,592.0,10.74,18.0,0.0,1.07,0.896,-0.104,0.017,0,40,0.017,43,85,73.10000000000001,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,593.0,9.74,17.0,0.0,0.2,0.964,-0.036,0.012,21,86,0.012,119,101,168.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,594.0,8.74,16.0,0.0,0.15,0.969,-0.031,0.012,20,27,0.012,133,477,183.6,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,598.0,4.74,12.0,0.0,1.1,0.85,-0.15,0.033,40,29,0.033,563,608,1989.9,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,601.0,1.74,10.0,0.0,0.1,0.952,-0.048,0.039,53,362,0.039,142,754,760.5,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.036,50,1084,0.036,147,1150,709.1999999999999,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,604.0,1.1,1.41,0.0,0.03,0.95,-0.05,0.143,29,2544,0.143,101,1806,1859.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,605.0,0.09,0.22,0.0,0.07,0.768,-0.232,1.174,190,2145,1.174,209,1721,46842.59999999999,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,606.0,0.0,0.01,0.59,1.4,0.03,-0.97,0.158,174,2698,0.158,165,517,5356.2,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.048,151,1554,0.048,99,283,1200.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.025,159,978,0.025,69,105,570.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,609.0,0.0,1.66,0.11,6.26,0.25,-0.75,0.057,148,680,0.057,16,38,934.8,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,612.0,0.0,0.25,2.0,9.26,0.065,-0.935,0.028,699,133,0.028,54,91,2108.4,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,613.0,0.0,0.72,3.0,10.26,0.115,-0.885,0.03,154,39,0.03,47,122,603.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,614.0,0.0,0.2,4.0,11.26,0.047,-0.953,0.019,593,71,0.019,192,210,1491.5,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,617.0,0.0,4.8,7.0,14.26,0.246,-0.754,0.019,97,3,0.019,214,40,590.9,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,618.0,0.0,4.8,8.0,15.26,0.238,-0.762,0.018,643,4,0.018,363,0,1810.8,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,619.0,0.0,4.8,9.0,16.26,0.231,-0.769,0.017,23,1,0.017,100,1,209.1,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,621.0,0.0,4.8,11.0,18.26,0.218,-0.782,0.015,3,0,0.015,0,0,4.5,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,622.0,0.0,4.8,12.0,19.26,0.212,-0.788,0.014,6,5,0.014,1,0,9.8,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,625.0,0.0,4.8,15.0,22.26,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.011,24,0,0.011,0,0,26.4,71560.19999999997]
["2025-02-12T16:00:44.000000000",605.19,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,584.0,18.74,26.0,0.0,4.8,0.82,-0.18,0.011,1,1,0.011,0,2,1.1,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,586.0,19.0,24.0,0.0,4.8,0.811,-0.189,0.012,1,0,0.012,19,8,24.000000000000004,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,587.0,15.74,23.0,0.0,4.8,0.805,-0.194,0.013,0,0,0.013,62,4,80.6,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,591.0,11.74,19.0,0.0,2.04,0.856,-0.144,0.017,2,21,0.017,57,32,100.3,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,592.0,10.74,18.0,0.0,1.07,0.896,-0.104,0.017,0,40,0.017,43,85,73.10000000000001,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,593.0,9.74,17.0,0.0,0.2,0.964,-0.036,0.012,21,86,0.012,119,101,168.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,594.0,8.74,16.0,0.0,0.15,0.969,-0.031,0.012,20,27,0.012,133,477,183.6,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,598.0,4.74,12.0,0.0,1.1,0.85,-0.15,0.033,40,29,0.033,563,608,1989.9,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,601.0,1.74,10.0,0.0,0.1,0.952,-0.048,0.039,53,362,0.039,142,754,760.5,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.036,50,1084,0.036,147,1150,709.1999999999999,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,604.0,1.1,1.41,0.0,0.03,0.95,-0.05,0.143,29,2544,0.143,101,1806,1859.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,605.0,0.09,0.22,0.0,0.07,0.768,-0.232,1.174,190,2145,1.174,209,1721,46842.59999999999,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,606.0,0.0,0.01,0.59,1.4,0.03,-0.97,0.158,174,2698,0.158,165,517,5356.2,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.048,151,1554,0.048,99,283,1200.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.025,159,978,0.025,69,105,570.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,609.0,0.0,1.66,0.11,6.26,0.25,-0.75,0.057,148,680,0.057,16,38,934.8,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,612.0,0.0,0.25,2.0,9.26,0.065,-0.935,0.028,699,133,0.028,54,91,2108.4,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,613.0,0.0,0.72,3.0,10.26,0.115,-0.885,0.03,154,39,0.03,47,122,603.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,614.0,0.0,0.2,4.0,11.26,0.047,-0.953,0.019,593,71,0.019,192,210,1491.5,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,617.0,0.0,4.8,7.0,14.26,0.246,-0.754,0.019,97,3,0.019,214,40,590.9,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,618.0,0.0,4.8,8.0,15.26,0.238,-0.762,0.018,643,4,0.018,363,0,1810.8,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,619.0,0.0,4.8,9.0,16.26,0.231,-0.769,0.017,23,1,0.017,100,1,209.1,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,621.0,0.0,4.8,11.0,18.26,0.218,-0.782,0.015,3,0,0.015,0,0,4.5,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,622.0,0.0,4.8,12.0,19.26,0.212,-0.788,0.014,6,5,0.014,1,0,9.8,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,625.0,0.0,4.8,15.0,22.26,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.011,24,0,0.011,0,0,26.4,71560.19999999997]
["2025-02-12T16:00:55.000000000",605.19,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,584.0,18.74,26.0,0.0,4.8,0.82,-0.18,0.011,1,1,0.011,0,2,1.1,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,586.0,19.0,24.0,0.0,4.8,0.811,-0.189,0.012,1,0,0.012,19,8,24.000000000000004,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,587.0,15.74,23.0,0.0,4.8,0.805,-0.194,0.013,0,0,0.013,62,4,80.6,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,591.0,11.74,19.0,0.0,2.04,0.856,-0.144,0.017,2,21,0.017,57,32,100.3,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,592.0,10.74,18.0,0.0,1.07,0.896,-0.104,0.017,0,40,0.017,43,85,73.10000000000001,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,593.0,9.74,17.0,0.0,0.2,0.964,-0.036,0.012,21,86,0.012,119,101,168.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,594.0,8.74,16.0,0.0,0.15,0.969,-0.031,0.012,20,27,0.012,133,477,183.6,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,598.0,4.74,12.0,0.0,1.1,0.85,-0.15,0.033,40,29,0.033,563,608,1989.9,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,601.0,1.74,10.0,0.0,0.1,0.952,-0.048,0.039,53,362,0.039,142,754,760.5,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.036,50,1084,0.036,147,1150,709.1999999999999,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,604.0,1.1,1.41,0.0,0.03,0.95,-0.05,0.143,29,2544,0.143,101,1806,1859.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,605.0,0.09,0.22,0.0,0.07,0.768,-0.232,1.174,190,2145,1.174,209,1721,46842.59999999999,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,606.0,0.0,0.01,0.59,1.4,0.03,-0.97,0.158,174,2698,0.158,165,517,5356.2,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.048,151,1554,0.048,99,283,1200.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.025,159,978,0.025,69,105,570.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,609.0,0.0,1.66,0.11,6.26,0.25,-0.75,0.057,148,680,0.057,16,38,934.8,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,612.0,0.0,0.25,2.0,9.26,0.065,-0.935,0.028,699,133,0.028,54,91,2108.4,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,613.0,0.0,0.72,3.0,10.26,0.115,-0.885,0.03,154,39,0.03,47,122,603.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,614.0,0.0,0.2,4.0,11.26,0.047,-0.953,0.019,593,71,0.019,192,210,1491.5,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,617.0,0.0,4.8,7.0,14.26,0.246,-0.754,0.019,97,3,0.019,214,40,590.9,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,618.0,0.0,4.8,8.0,15.26,0.238,-0.762,0.018,643,4,0.018,363,0,1810.8,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,619.0,0.0,4.8,9.0,16.26,0.231,-0.769,0.017,23,1,0.017,100,1,209.1,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,621.0,0.0,4.8,11.0,18.26,0.218,-0.782,0.015,3,0,0.015,0,0,4.5,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,622.0,0.0,4.8,12.0,19.26,0.212,-0.788,0.014,6,5,0.014,1,0,9.8,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,625.0,0.0,4.8,15.0,22.26,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.011,24,0,0.011,0,0,26.4,71560.19999999997]
["2025-02-12T16:01:06.000000000",605.19,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,584.0,18.74,26.0,0.0,4.8,0.82,-0.18,0.011,1,1,0.011,0,2,1.1,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,586.0,19.0,24.0,0.0,4.8,0.811,-0.189,0.012,1,0,0.012,19,8,24.000000000000004,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,587.0,15.74,23.0,0.0,4.8,0.805,-0.194,0.013,0,0,0.013,62,4,80.6,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,591.0,11.74,19.0,0.0,2.04,0.856,-0.144,0.017,2,21,0.017,57,32,100.3,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,592.0,10.74,18.0,0.0,1.07,0.896,-0.104,0.017,0,40,0.017,43,85,73.10000000000001,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,593.0,9.74,17.0,0.0,0.2,0.964,-0.036,0.012,21,86,0.012,119,101,168.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,594.0,8.74,16.0,0.0,0.15,0.969,-0.031,0.012,20,27,0.012,133,477,183.6,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,598.0,4.74,12.0,0.0,1.1,0.85,-0.15,0.033,40,29,0.033,563,608,1989.9,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,601.0,1.74,10.0,0.0,0.1,0.952,-0.048,0.039,53,362,0.039,142,754,760.5,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.036,50,1084,0.036,147,1150,709.1999999999999,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,604.0,1.1,1.41,0.0,0.03,0.95,-0.05,0.143,29,2544,0.143,101,1806,1859.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,605.0,0.09,0.22,0.0,0.07,0.768,-0.232,1.174,190,2145,1.174,209,1721,46842.59999999999,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,606.0,0.0,0.01,0.59,1.4,0.03,-0.97,0.158,174,2698,0.158,165,517,5356.2,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.048,151,1554,0.048,99,283,1200.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.025,159,978,0.025,69,105,570.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,609.0,0.0,1.66,0.11,6.26,0.25,-0.75,0.057,148,680,0.057,16,38,934.8,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,612.0,0.0,0.25,2.0,9.26,0.065,-0.935,0.028,699,133,0.028,54,91,2108.4,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,613.0,0.0,0.72,3.0,10.26,0.115,-0.885,0.03,154,39,0.03,47,122,603.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,614.0,0.0,0.2,4.0,11.26,0.047,-0.953,0.019,593,71,0.019,192,210,1491.5,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,617.0,0.0,4.8,7.0,14.26,0.246,-0.754,0.019,97,3,0.019,214,40,590.9,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,618.0,0.0,4.8,8.0,15.26,0.238,-0.762,0.018,643,4,0.018,363,0,1810.8,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,619.0,0.0,4.8,9.0,16.26,0.231,-0.769,0.017,23,1,0.017,100,1,209.1,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,621.0,0.0,4.8,11.0,18.26,0.218,-0.782,0.015,3,0,0.015,0,0,4.5,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,622.0,0.0,4.8,12.0,19.26,0.212,-0.788,0.014,6,5,0.014,1,0,9.8,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,625.0,0.0,4.8,15.0,22.26,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.011,24,0,0.011,0,0,26.4,71560.19999999997]
["2025-02-12T16:01:17.000000000",605.19,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,584.0,18.74,26.0,0.0,4.8,0.82,-0.18,0.011,1,1,0.011,0,2,1.1,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,586.0,19.0,24.0,0.0,4.8,0.811,-0.189,0.012,1,0,0.012,19,8,24.000000000000004,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,587.0,15.74,23.0,0.0,4.8,0.805,-0.194,0.013,0,0,0.013,62,4,80.6,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,591.0,11.74,19.0,0.0,2.04,0.856,-0.144,0.017,2,21,0.017,57,32,100.3,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,592.0,10.74,18.0,0.0,1.07,0.896,-0.104,0.017,0,40,0.017,43,85,73.10000000000001,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,593.0,9.74,17.0,0.0,0.2,0.964,-0.036,0.012,21,86,0.012,119,101,168.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,594.0,8.74,16.0,0.0,0.15,0.969,-0.031,0.012,20,27,0.012,133,477,183.6,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,598.0,4.74,12.0,0.0,1.1,0.85,-0.15,0.033,40,29,0.033,563,608,1989.9,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,601.0,1.74,10.0,0.0,0.1,0.952,-0.048,0.039,53,362,0.039,142,754,760.5,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.036,50,1084,0.036,147,1150,709.1999999999999,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,604.0,1.1,1.41,0.0,0.03,0.95,-0.05,0.143,29,2544,0.143,101,1806,1859.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,605.0,0.09,0.22,0.0,0.07,0.768,-0.232,1.174,190,2145,1.174,209,1721,46842.59999999999,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,606.0,0.0,0.01,0.59,1.4,0.03,-0.97,0.158,174,2698,0.158,165,517,5356.2,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,607.0,0.0,0.01,1.59,2.45,0.016,-0.984,0.048,151,1554,0.048,99,283,1200.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.025,159,978,0.025,69,105,570.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,609.0,0.0,1.66,0.11,6.26,0.25,-0.75,0.057,148,680,0.057,16,38,934.8,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,612.0,0.0,0.25,2.0,9.26,0.065,-0.935,0.028,699,133,0.028,54,91,2108.4,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,613.0,0.0,0.72,3.0,10.26,0.115,-0.885,0.03,154,39,0.03,47,122,603.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,614.0,0.0,0.2,4.0,11.26,0.047,-0.953,0.019,593,71,0.019,192,210,1491.5,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,617.0,0.0,4.8,7.0,14.26,0.246,-0.754,0.019,97,3,0.019,214,40,590.9,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,618.0,0.0,4.8,8.0,15.26,0.238,-0.762,0.018,643,4,0.018,363,0,1810.8,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,619.0,0.0,4.8,9.0,16.26,0.231,-0.769,0.017,23,1,0.017,100,1,209.1,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,621.0,0.0,4.8,11.0,18.26,0.218,-0.782,0.015,3,0,0.015,0,0,4.5,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,622.0,0.0,4.8,12.0,19.26,0.212,-0.788,0.014,6,5,0.014,1,0,9.8,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,625.0,0.0,4.8,15.0,22.26,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.011,24,0,0.011,0,0,26.4,71560.19999999997]
["2025-02-12T16:01:29.000000000",605.2,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,71560.19999999997]
["2025-02-12T16:01:40.000000000",605.2,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,584.0,18.74,26.0,0.0,4.8,0.82,-0.18,0.011,1,1,0.011,0,2,1.1,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,586.0,19.0,24.0,0.0,4.8,0.811,-0.189,0.012,1,0,0.012,19,8,24.000000000000004,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,587.0,15.74,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,62,4,80.6,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,591.0,11.74,19.0,0.0,2.04,0.856,-0.144,0.017,2,21,0.017,57,32,100.3,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,592.0,10.74,18.0,0.0,1.07,0.896,-0.104,0.017,0,40,0.017,43,85,73.10000000000001,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,593.0,9.74,17.0,0.0,0.2,0.964,-0.036,0.012,21,86,0.012,119,101,168.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,594.0,8.74,16.0,0.0,0.15,0.969,-0.031,0.012,20,27,0.012,133,477,183.6,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,598.0,4.74,12.0,0.0,1.1,0.85,-0.15,0.033,40,29,0.033,563,608,1989.9,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,601.0,1.74,10.0,0.0,0.1,0.952,-0.048,0.039,53,362,0.039,142,754,760.5,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.036,50,1084,0.036,147,1150,709.1999999999999,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,604.0,1.1,1.41,0.0,0.03,0.95,-0.05,0.141,29,2544,0.141,101,1806,1833.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,605.0,0.09,0.22,0.0,0.07,0.772,-0.227,1.127,190,2145,1.127,209,1721,44967.3,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,606.0,0.0,0.01,0.59,1.4,0.03,-0.97,0.161,174,2698,0.161,165,517,5457.9,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,607.0,0.0,0.01,1.59,2.45,0.017,-0.983,0.049,151,1554,0.049,99,283,1225.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.025,159,978,0.025,69,105,570.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,609.0,0.0,1.66,0.11,6.26,0.25,-0.75,0.057,148,680,0.057,16,38,934.8,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,612.0,0.0,0.25,2.0,9.26,0.065,-0.935,0.028,699,133,0.028,54,91,2108.4,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,613.0,0.0,0.72,3.0,10.26,0.115,-0.885,0.03,154,39,0.03,47,122,603.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,614.0,0.0,0.2,4.0,11.26,0.047,-0.953,0.019,593,71,0.019,192,210,1491.5,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,617.0,0.0,4.8,7.0,14.26,0.246,-0.754,0.019,97,3,0.019,214,40,590.9,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,618.0,0.0,4.8,8.0,15.26,0.238,-0.762,0.018,643,4,0.018,363,0,1810.8,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,619.0,0.0,4.8,9.0,16.26,0.231,-0.769,0.017,23,1,0.017,100,1,209.1,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,621.0,0.0,4.8,11.0,18.26,0.218,-0.782,0.015,3,0,0.015,0,0,4.5,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,622.0,0.0,4.8,12.0,19.26,0.212,-0.788,0.014,6,5,0.014,1,0,9.8,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,625.0,0.0,4.8,15.0,22.26,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.011,24,0,0.011,0,0,26.4,69785.59999999998]
["2025-02-12T16:01:40.000000000",605.2,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,581.0,21.74,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,4,0,4.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,582.0,20.74,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,33,0,33.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,583.0,19.74,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,9,0,9.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,584.0,18.74,26.0,0.0,4.8,0.82,-0.18,0.011,1,1,0.011,0,2,1.1,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,585.0,17.74,25.0,0.0,4.8,0.815,-0.185,0.011,27,20,0.011,186,22,234.3,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,586.0,19.0,24.0,0.0,4.8,0.811,-0.189,0.012,1,0,0.012,19,8,24.000000000000004,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,587.0,15.74,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,62,4,80.6,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,588.0,14.74,22.0,0.0,0.01,0.997,-0.003,0.001,1,21,0.001,120,10,12.1,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,589.0,13.74,21.0,0.0,4.8,0.794,-0.206,0.014,0,20,0.014,230,7,322.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,590.0,12.74,20.0,0.0,0.77,0.922,-0.078,0.013,103,23,0.013,54,72,204.1,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,591.0,11.74,19.0,0.0,2.04,0.856,-0.144,0.017,2,21,0.017,57,32,100.3,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,592.0,10.74,18.0,0.0,1.07,0.896,-0.104,0.017,0,40,0.017,43,85,73.10000000000001,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,593.0,9.74,17.0,0.0,0.2,0.964,-0.036,0.012,21,86,0.012,119,101,168.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,594.0,8.74,16.0,0.0,0.15,0.969,-0.031,0.012,20,27,0.012,133,477,183.6,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,595.0,7.74,15.0,0.0,0.1,0.975,-0.025,0.011,7,104,0.011,323,552,363.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,596.0,6.74,14.0,0.0,0.17,0.96,-0.04,0.016,22,31,0.016,197,271,350.4,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,597.0,5.74,13.0,0.0,0.01,0.995,-0.005,0.004,22,84,0.004,186,673,83.2,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,598.0,4.74,12.0,0.0,1.1,0.85,-0.15,0.033,40,29,0.033,563,608,1989.9,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,599.0,3.74,11.0,0.0,0.01,0.994,-0.006,0.007,1,105,0.007,112,486,79.10000000000001,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,600.0,2.74,10.0,0.0,0.01,0.993,-0.007,0.009,49,107,0.009,909,1349,862.2,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,601.0,1.74,10.0,0.0,0.1,0.952,-0.048,0.039,53,362,0.039,142,754,760.5,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,602.0,0.74,3.75,0.0,0.01,0.989,-0.011,0.02,45,675,0.02,183,1173,456.00000000000006,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,603.0,2.07,2.68,0.0,0.01,0.986,-0.014,0.036,50,1084,0.036,147,1150,709.1999999999999,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,604.0,1.1,1.41,0.0,0.03,0.95,-0.05,0.141,29,2544,0.141,101,1806,1833.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,605.0,0.09,0.22,0.0,0.07,0.772,-0.227,1.127,190,2145,1.127,209,1721,44967.3,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,606.0,0.0,0.01,0.59,1.4,0.03,-0.97,0.161,174,2698,0.161,165,517,5457.9,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,607.0,0.0,0.01,1.59,2.45,0.017,-0.983,0.049,151,1554,0.049,99,283,1225.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,608.0,0.0,0.01,0.12,5.26,0.012,-0.988,0.025,159,978,0.025,69,105,570.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,609.0,0.0,1.66,0.11,6.26,0.25,-0.75,0.057,148,680,0.057,16,38,934.8,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,610.0,0.0,0.01,1.0,7.26,0.008,-0.992,0.011,219,324,0.011,18,59,260.7,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,611.0,0.0,0.02,1.0,8.26,0.011,-0.989,0.012,167,164,0.012,26,89,231.6,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,612.0,0.0,0.25,2.0,9.26,0.065,-0.935,0.028,699,133,0.028,54,91,2108.4,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,613.0,0.0,0.72,3.0,10.26,0.115,-0.885,0.03,154,39,0.03,47,122,603.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,614.0,0.0,0.2,4.0,11.26,0.047,-0.953,0.019,593,71,0.019,192,210,1491.5,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,615.0,0.0,0.01,5.0,12.26,0.004,-0.996,0.003,210,47,0.003,54,46,79.2,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,616.0,0.0,0.01,6.0,13.26,0.004,-0.996,0.003,102,32,0.003,291,20,117.9,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,617.0,0.0,4.8,7.0,14.26,0.246,-0.754,0.019,97,3,0.019,214,40,590.9,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,618.0,0.0,4.8,8.0,15.26,0.238,-0.762,0.018,643,4,0.018,363,0,1810.8,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,619.0,0.0,4.8,9.0,16.26,0.231,-0.769,0.017,23,1,0.017,100,1,209.1,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,620.0,0.0,0.01,10.0,17.26,0.003,-0.997,0.002,332,24,0.002,2,0,66.8,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,621.0,0.0,4.8,11.0,18.26,0.218,-0.782,0.015,3,0,0.015,0,0,4.5,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,622.0,0.0,4.8,12.0,19.26,0.212,-0.788,0.014,6,5,0.014,1,0,9.8,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,623.0,0.0,4.8,13.0,20.26,0.206,-0.794,0.014,3,0,0.014,0,0,4.2,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,624.0,0.0,4.8,14.0,21.26,0.201,-0.799,0.013,16,0,0.013,1,0,22.1,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,625.0,0.0,4.8,15.0,22.26,0.197,-0.803,0.012,12,0,0.012,0,0,14.400000000000002,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,626.0,0.0,4.8,16.0,23.26,0.192,-0.808,0.012,12,0,0.012,0,0,14.400000000000002,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,627.0,0.0,4.8,17.0,24.26,0.188,-0.812,0.011,0,0,0.011,2,0,2.2,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,628.0,0.0,4.8,18.0,25.26,0.184,-0.816,0.011,0,0,0.011,0,0,0.0,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,629.0,0.0,4.8,19.0,26.26,0.18,-0.82,0.011,24,0,0.011,0,0,26.4,69785.59999999998]
["2025-02-12T16:01:51.000000000",605.2,630.0,0.0,4.8,20.0,27.26,0.177,-0.823,0.01,27,0,0.01,0,0,27.0,69785.59999999998]